33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 3 | 20231129 | 201500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231129 | 201400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231129 | 201300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231129 | 201200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231129 | 201100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231129 | 201000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231129 | 200900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231129 | 200800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231129 | 200700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231129 | 200600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231129 | 200500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231129 | 200400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231129 | 200300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231129 | 200200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231129 | 200100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231129 | 200000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231129 | 195900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231129 | 195800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231129 | 195700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231129 | 195600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231129 | 195500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231129 | 195400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231129 | 195300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231129 | 195200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231129 | 195100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231129 | 195000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231129 | 194900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231129 | 194800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231129 | 194700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231129 | 194600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 33 | 20231129 | 194500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231129 | 194400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231129 | 194300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231129 | 194200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231129 | 194100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231129 | 194000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231129 | 193900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231129 | 193800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231129 | 193700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231129 | 193600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231129 | 193500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231129 | 193400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231129 | 193300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231129 | 193200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231129 | 193100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231129 | 193000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231129 | 192900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231129 | 192800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231129 | 192700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231129 | 192600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231129 | 192500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231129 | 192400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231129 | 192300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231129 | 192200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231129 | 192100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231129 | 192000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231129 | 191900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231129 | 191800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231129 | 191700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231129 | 191600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 63 | 20231129 | 191500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231129 | 191400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231129 | 191300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231129 | 191200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231129 | 191100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231129 | 191000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231129 | 190900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231129 | 190800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231129 | 190700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231129 | 190600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231129 | 190500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231129 | 190400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231129 | 190300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231129 | 190200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231129 | 190100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231129 | 190000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231129 | 185900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231129 | 185800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231129 | 185700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231129 | 185600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231129 | 185500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231129 | 185400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231129 | 185300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231129 | 185200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231129 | 185100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231129 | 185000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231129 | 184900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231129 | 184800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231129 | 184700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231129 | 184600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 93 | 20231129 | 184500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231129 | 184400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231129 | 184300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231129 | 184200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231129 | 184100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231129 | 184000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231129 | 183900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231129 | 183800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231129 | 183700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231129 | 183600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231129 | 183500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231129 | 183400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231129 | 183300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231129 | 183200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231129 | 183100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231129 | 183000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231129 | 182900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231129 | 182800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231129 | 182700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231129 | 182600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231129 | 182500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231129 | 182400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231129 | 182300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231129 | 182200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231129 | 182100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231129 | 182000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231129 | 181900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231129 | 181800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231129 | 181700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231129 | 181600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 123 | 20231129 | 181500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231129 | 181400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231129 | 181300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231129 | 181200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231129 | 181100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231129 | 181000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231129 | 180900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231129 | 180800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231129 | 180700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231129 | 180600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231129 | 180500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231129 | 180400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231129 | 180300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231129 | 180200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231129 | 180100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231129 | 180000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231129 | 175900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231129 | 175800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231129 | 175700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231129 | 175600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231129 | 175500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231129 | 175400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231129 | 175300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231129 | 175200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231129 | 175100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231129 | 175000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231129 | 174900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231129 | 174800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231129 | 174700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231129 | 174600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 153 | 20231129 | 174500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231129 | 174400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231129 | 174300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231129 | 174200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231129 | 174100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231129 | 174000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231129 | 173900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231129 | 173800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231129 | 173700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231129 | 173600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231129 | 173500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231129 | 173400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231129 | 173300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231129 | 173200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231129 | 173100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231129 | 173000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231129 | 172900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231129 | 172800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231129 | 172700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231129 | 172600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231129 | 172500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231129 | 172400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231129 | 172300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231129 | 172200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231129 | 172100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231129 | 172000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231129 | 171900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231129 | 171800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231129 | 171700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231129 | 171600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 183 | 20231129 | 171500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231129 | 171400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231129 | 171300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231129 | 171200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231129 | 171100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231129 | 171000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231129 | 170900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231129 | 170800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231129 | 170700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231129 | 170600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231129 | 170500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231129 | 170400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231129 | 170300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231129 | 170200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231129 | 170100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231129 | 170000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231129 | 165900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231129 | 165800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231129 | 165700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231129 | 165600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231129 | 165500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231129 | 165400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231129 | 165300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231129 | 165200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231129 | 165100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231129 | 165000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231129 | 164900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231129 | 164800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231129 | 164700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231129 | 164600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 213 | 20231129 | 164500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231129 | 164400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231129 | 164300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231129 | 164200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231129 | 164100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231129 | 164000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231129 | 163900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231129 | 163800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231129 | 163700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231129 | 163600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231129 | 163500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231129 | 163400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231129 | 163300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231129 | 163200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231129 | 163100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231129 | 163000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231129 | 162900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231129 | 162800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231129 | 162700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231129 | 162600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231129 | 162500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231129 | 162400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231129 | 162300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231129 | 162200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231129 | 162100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231129 | 162000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231129 | 161900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231129 | 161800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231129 | 161700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231129 | 161600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 243 | 20231129 | 161500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231129 | 161400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231129 | 161300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231129 | 161200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231129 | 161100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231129 | 161000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231129 | 160900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231129 | 160800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231129 | 160700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231129 | 160600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231129 | 160500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231129 | 160400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231129 | 160300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231129 | 160200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231129 | 160100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231129 | 160000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231129 | 155900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231129 | 155800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231129 | 155700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231129 | 155600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231129 | 155500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231129 | 155400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231129 | 155300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231129 | 155200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231129 | 155100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231129 | 155000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231129 | 154900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231129 | 154800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231129 | 154700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231129 | 154600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 273 | 20231129 | 154500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231129 | 154400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231129 | 154300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231129 | 154200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20231129 | 154100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20231129 | 154000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20231129 | 153900 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20231129 | 153800 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20231129 | 153700 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20231129 | 153600 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20231129 | 153500 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20231129 | 153400 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20231129 | 153300 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20231129 | 153200 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20231129 | 153100 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20231129 | 153000 | 3350365175 | 2640 | 2640 | 2640 | 2640 | 10086 |
| 289 | 20231129 | 152900 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20231129 | 152800 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20231129 | 152700 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20231129 | 152600 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20231129 | 152500 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20231129 | 152400 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20231129 | 152300 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20231129 | 152200 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20231129 | 152100 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20231129 | 152000 | 3323738135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20231129 | 151900 | 3323738135 | 2665 | 2675 | 2675 | 2645 | 2594 |
| 300 | 20231129 | 151800 | 3316842045 | 2680 | 2645 | 2680 | 2635 | 32461 |
| 301 | 20231129 | 151700 | 3231008290 | 2650 | 2650 | 2655 | 2650 | 702 |
| 302 | 20231129 | 151600 | 3229147985 | 2650 | 2650 | 2655 | 2645 | 4573 |
| 303 | 20231129 | 151500 | 3217042660 | 2655 | 2655 | 2655 | 2645 | 2437 |
| 304 | 20231129 | 151400 | 3210584575 | 2650 | 2655 | 2655 | 2650 | 1131 |
| 305 | 20231129 | 151300 | 3207585630 | 2655 | 2655 | 2660 | 2645 | 2402 |
| 306 | 20231129 | 151200 | 3201209625 | 2655 | 2650 | 2655 | 2650 | 1776 |
| 307 | 20231129 | 151100 | 3196502200 | 2650 | 2650 | 2655 | 2645 | 1358 |
| 308 | 20231129 | 151000 | 3192903960 | 2650 | 2650 | 2655 | 2645 | 1165 |
| 309 | 20231129 | 150900 | 3189817360 | 2650 | 2645 | 2660 | 2645 | 1495 |
| 310 | 20231129 | 150800 | 3185848570 | 2650 | 2645 | 2650 | 2635 | 4459 |
| 311 | 20231129 | 150700 | 3174077200 | 2655 | 2655 | 2655 | 2640 | 49 |
| 312 | 20231129 | 150600 | 3173947610 | 2635 | 2660 | 2660 | 2630 | 24008 |
| 313 | 20231129 | 150500 | 3110519215 | 2650 | 2650 | 2660 | 2650 | 1759 |
| 314 | 20231129 | 150400 | 3105854605 | 2650 | 2655 | 2655 | 2650 | 3476 |
| 315 | 20231129 | 150300 | 3096640495 | 2660 | 2655 | 2660 | 2655 | 169 |
| 316 | 20231129 | 150200 | 3096191795 | 2660 | 2660 | 2670 | 2655 | 62 |
| 317 | 20231129 | 150100 | 3096027095 | 2655 | 2670 | 2670 | 2655 | 751 |
| 318 | 20231129 | 150000 | 3094029540 | 2670 | 2665 | 2670 | 2665 | 2893 |
| 319 | 20231129 | 145900 | 3086307210 | 2670 | 2670 | 2670 | 2665 | 478 |
| 320 | 20231129 | 145800 | 3085032505 | 2670 | 2670 | 2670 | 2670 | 101 |
| 321 | 20231129 | 145700 | 3084762835 | 2670 | 2665 | 2670 | 2655 | 1056 |
| 322 | 20231129 | 145600 | 3081949315 | 2650 | 2665 | 2665 | 2650 | 629 |
| 323 | 20231129 | 145500 | 3080275630 | 2660 | 2650 | 2660 | 2650 | 348 |
| 324 | 20231129 | 145400 | 3079351050 | 2650 | 2650 | 2660 | 2650 | 2944 |
| 325 | 20231129 | 145300 | 3071549295 | 2650 | 2660 | 2670 | 2650 | 15949 |
| 326 | 20231129 | 145200 | 3029249840 | 2660 | 2665 | 2665 | 2660 | 3265 |
| 327 | 20231129 | 145100 | 3020564880 | 2670 | 2665 | 2670 | 2660 | 3573 |
| 328 | 20231129 | 145000 | 3011058265 | 2665 | 2665 | 2665 | 2660 | 501 |
| 329 | 20231129 | 144900 | 3009724550 | 2670 | 2670 | 2670 | 2670 | 87 |
| 330 | 20231129 | 144800 | 3009492260 | 2660 | 2665 | 2665 | 2660 | 1903 |
| 331 | 20231129 | 144700 | 3004428845 | 2665 | 2670 | 2670 | 2665 | 858 |
| 332 | 20231129 | 144600 | 3002142245 | 2660 | 2660 | 2660 | 2655 | 4266 |
| 333 | 20231129 | 144500 | 2990800045 | 2670 | 2660 | 2670 | 2660 | 231 |
| 334 | 20231129 | 144400 | 2990185565 | 2665 | 2670 | 2670 | 2660 | 220 |
| 335 | 20231129 | 144300 | 2989600255 | 2670 | 2670 | 2670 | 2670 | 22 |
| 336 | 20231129 | 144200 | 2989541515 | 2665 | 2660 | 2665 | 2650 | 24358 |
| 337 | 20231129 | 144100 | 2924844375 | 2665 | 2660 | 2665 | 2660 | 260 |
| 338 | 20231129 | 144000 | 2924152225 | 2660 | 2660 | 2660 | 2660 | 383 |
| 339 | 20231129 | 143900 | 2923133445 | 2660 | 2665 | 2665 | 2660 | 40 |
| 340 | 20231129 | 143800 | 2923026995 | 2660 | 2660 | 2665 | 2660 | 408 |
| 341 | 20231129 | 143700 | 2921940715 | 2665 | 2660 | 2665 | 2660 | 4082 |
| 342 | 20231129 | 143600 | 2911072590 | 2665 | 2660 | 2665 | 2660 | 3368 |
| 343 | 20231129 | 143500 | 2902113690 | 2660 | 2665 | 2665 | 2660 | 1321 |
| 344 | 20231129 | 143400 | 2898599670 | 2665 | 2670 | 2670 | 2665 | 915 |
| 345 | 20231129 | 143300 | 2896160870 | 2670 | 2665 | 2670 | 2665 | 2642 |
| 346 | 20231129 | 143200 | 2889119930 | 2665 | 2665 | 2665 | 2660 | 440 |
| 347 | 20231129 | 143100 | 2887949330 | 2665 | 2675 | 2675 | 2665 | 367 |
| 348 | 20231129 | 143000 | 2886970805 | 2675 | 2675 | 2675 | 2670 | 143 |
| 349 | 20231129 | 142900 | 2886588780 | 2675 | 2670 | 2675 | 2665 | 268 |
| 350 | 20231129 | 142800 | 2885873215 | 2670 | 2670 | 2670 | 2670 | 569 |
| 351 | 20231129 | 142700 | 2884353985 | 2670 | 2675 | 2690 | 2655 | 10987 |
| 352 | 20231129 | 142600 | 2855144680 | 2675 | 2690 | 2690 | 2650 | 21424 |
| 353 | 20231129 | 142500 | 2798102305 | 2690 | 2680 | 2690 | 2670 | 2006 |
| 354 | 20231129 | 142400 | 2792737470 | 2675 | 2690 | 2690 | 2675 | 811 |
| 355 | 20231129 | 142300 | 2790568015 | 2670 | 2670 | 2690 | 2670 | 1310 |
| 356 | 20231129 | 142200 | 2787065125 | 2670 | 2690 | 2690 | 2670 | 1746 |
| 357 | 20231129 | 142100 | 2782397625 | 2690 | 2695 | 2700 | 2690 | 702 |
| 358 | 20231129 | 142000 | 2780505625 | 2695 | 2675 | 2695 | 2670 | 656 |
| 359 | 20231129 | 141900 | 2778744005 | 2675 | 2675 | 2675 | 2675 | 761 |
| 360 | 20231129 | 141800 | 2776708330 | 2670 | 2670 | 2680 | 2670 | 154 |
| 361 | 20231129 | 141700 | 2776296975 | 2670 | 2665 | 2670 | 2650 | 7208 |
| 362 | 20231129 | 141600 | 2757139650 | 2660 | 2680 | 2680 | 2660 | 14686 |
| 363 | 20231129 | 141500 | 2717948825 | 2680 | 2675 | 2680 | 2670 | 1456 |
| 364 | 20231129 | 141400 | 2714057605 | 2670 | 2685 | 2690 | 2670 | 10810 |
| 365 | 20231129 | 141300 | 2685128910 | 2680 | 2695 | 2695 | 2680 | 28022 |
| 366 | 20231129 | 141200 | 2609853290 | 2695 | 2690 | 2695 | 2690 | 1411 |
| 367 | 20231129 | 141100 | 2606056370 | 2690 | 2700 | 2700 | 2690 | 15105 |
| 368 | 20231129 | 141000 | 2565366305 | 2700 | 2700 | 2700 | 2695 | 914 |
| 369 | 20231129 | 140900 | 2562902715 | 2700 | 2705 | 2705 | 2700 | 6635 |
| 370 | 20231129 | 140800 | 2544987345 | 2705 | 2710 | 2710 | 2705 | 100 |
| 371 | 20231129 | 140700 | 2544716735 | 2710 | 2700 | 2710 | 2700 | 343 |
| 372 | 20231129 | 140600 | 2543790405 | 2700 | 2710 | 2710 | 2700 | 2117 |
| 373 | 20231129 | 140500 | 2538073165 | 2710 | 2710 | 2710 | 2710 | 576 |
| 374 | 20231129 | 140400 | 2536512205 | 2710 | 2710 | 2710 | 2710 | 42 |
| 375 | 20231129 | 140300 | 2536398385 | 2710 | 2705 | 2710 | 2705 | 1758 |
| 376 | 20231129 | 140200 | 2531642790 | 2705 | 2710 | 2710 | 2705 | 3077 |
| 377 | 20231129 | 140100 | 2523304280 | 2710 | 2710 | 2710 | 2710 | 225 |
| 378 | 20231129 | 140000 | 2522694530 | 2710 | 2715 | 2715 | 2710 | 63 |
| 379 | 20231129 | 135900 | 2522523785 | 2715 | 2710 | 2715 | 2710 | 211 |
| 380 | 20231129 | 135800 | 2521951970 | 2710 | 2710 | 2710 | 2710 | 10 |
| 381 | 20231129 | 135700 | 2521924870 | 2710 | 2710 | 2710 | 2710 | 344 |
| 382 | 20231129 | 135600 | 2520992630 | 2715 | 2710 | 2715 | 2710 | 40 |
| 383 | 20231129 | 135500 | 2520884130 | 2710 | 2715 | 2715 | 2710 | 460 |
| 384 | 20231129 | 135400 | 2519637480 | 2715 | 2715 | 2715 | 2715 | 193 |
| 385 | 20231129 | 135300 | 2519113485 | 2715 | 2715 | 2720 | 2715 | 161 |
| 386 | 20231129 | 135200 | 2518676365 | 2715 | 2715 | 2715 | 2715 | 1134 |
| 387 | 20231129 | 135100 | 2515597555 | 2710 | 2710 | 2710 | 2710 | 0 |
| 388 | 20231129 | 135000 | 2515597555 | 2710 | 2715 | 2715 | 2710 | 513 |
| 389 | 20231129 | 134900 | 2514206495 | 2715 | 2715 | 2715 | 2715 | 1 |
| 390 | 20231129 | 134800 | 2514203780 | 2710 | 2715 | 2715 | 2710 | 51 |
| 391 | 20231129 | 134700 | 2514065565 | 2715 | 2715 | 2715 | 2715 | 2026 |
| 392 | 20231129 | 134600 | 2508564975 | 2710 | 2710 | 2710 | 2710 | 130 |
| 393 | 20231129 | 134500 | 2508212675 | 2715 | 2710 | 2715 | 2710 | 454 |
| 394 | 20231129 | 134400 | 2506982285 | 2710 | 2710 | 2710 | 2710 | 84 |
| 395 | 20231129 | 134300 | 2506754645 | 2710 | 2710 | 2710 | 2710 | 2268 |
| 396 | 20231129 | 134200 | 2500608365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 397 | 20231129 | 134100 | 2500608365 | 2710 | 2715 | 2715 | 2710 | 1149 |
| 398 | 20231129 | 134000 | 2497489565 | 2715 | 2715 | 2715 | 2715 | 47 |
| 399 | 20231129 | 133900 | 2497361960 | 2715 | 2720 | 2720 | 2715 | 615 |
| 400 | 20231129 | 133800 | 2495690775 | 2715 | 2710 | 2715 | 2710 | 2945 |
| 401 | 20231129 | 133700 | 2487702900 | 2705 | 2700 | 2705 | 2700 | 251 |
| 402 | 20231129 | 133600 | 2487023950 | 2700 | 2700 | 2700 | 2700 | 400 |
| 403 | 20231129 | 133500 | 2485943950 | 2705 | 2705 | 2705 | 2705 | 5 |
| 404 | 20231129 | 133400 | 2485930425 | 2700 | 2700 | 2700 | 2700 | 200 |
| 405 | 20231129 | 133300 | 2485390425 | 2700 | 2705 | 2705 | 2700 | 1094 |
| 406 | 20231129 | 133200 | 2482436595 | 2705 | 2705 | 2705 | 2705 | 130 |
| 407 | 20231129 | 133100 | 2482084945 | 2705 | 2705 | 2705 | 2705 | 137 |
| 408 | 20231129 | 133000 | 2481714360 | 2700 | 2700 | 2705 | 2700 | 1018 |
| 409 | 20231129 | 132900 | 2478965740 | 2700 | 2705 | 2705 | 2700 | 4374 |
| 410 | 20231129 | 132800 | 2467155890 | 2705 | 2700 | 2705 | 2700 | 31 |
| 411 | 20231129 | 132700 | 2467072135 | 2700 | 2700 | 2705 | 2700 | 862 |
| 412 | 20231129 | 132600 | 2464744625 | 2705 | 2705 | 2705 | 2705 | 494 |
| 413 | 20231129 | 132500 | 2463408355 | 2705 | 2705 | 2705 | 2705 | 190 |
| 414 | 20231129 | 132400 | 2462894405 | 2705 | 2705 | 2705 | 2705 | 0 |
| 415 | 20231129 | 132300 | 2462894405 | 2705 | 2705 | 2705 | 2705 | 100 |
| 416 | 20231129 | 132200 | 2462623905 | 2705 | 2705 | 2705 | 2705 | 1 |
| 417 | 20231129 | 132100 | 2462621200 | 2700 | 2700 | 2710 | 2700 | 536 |
| 418 | 20231129 | 132000 | 2461173990 | 2700 | 2700 | 2700 | 2700 | 243 |
| 419 | 20231129 | 131900 | 2460517890 | 2700 | 2710 | 2710 | 2700 | 530 |
| 420 | 20231129 | 131800 | 2459086850 | 2700 | 2700 | 2700 | 2700 | 148 |
| 421 | 20231129 | 131700 | 2458687250 | 2700 | 2705 | 2705 | 2695 | 453 |
| 422 | 20231129 | 131600 | 2457464220 | 2700 | 2700 | 2700 | 2700 | 20 |
| 423 | 20231129 | 131500 | 2457410220 | 2700 | 2700 | 2700 | 2695 | 425 |
| 424 | 20231129 | 131400 | 2456263610 | 2700 | 2700 | 2700 | 2700 | 325 |
| 425 | 20231129 | 131300 | 2455386110 | 2700 | 2700 | 2700 | 2700 | 76 |
| 426 | 20231129 | 131200 | 2455180910 | 2710 | 2710 | 2720 | 2690 | 11091 |
| 427 | 20231129 | 131100 | 2425269875 | 2705 | 2705 | 2705 | 2705 | 3001 |
| 428 | 20231129 | 131000 | 2417152170 | 2705 | 2720 | 2720 | 2700 | 711 |
| 429 | 20231129 | 130900 | 2415225595 | 2705 | 2705 | 2715 | 2705 | 5088 |
| 430 | 20231129 | 130800 | 2401456520 | 2705 | 2700 | 2705 | 2700 | 642 |
| 431 | 20231129 | 130700 | 2399723105 | 2705 | 2705 | 2705 | 2705 | 10 |
| 432 | 20231129 | 130600 | 2399696055 | 2705 | 2705 | 2705 | 2705 | 878 |
| 433 | 20231129 | 130500 | 2397321065 | 2700 | 2700 | 2705 | 2695 | 314 |
| 434 | 20231129 | 130400 | 2396474765 | 2710 | 2705 | 2710 | 2695 | 8108 |
| 435 | 20231129 | 130300 | 2374586365 | 2705 | 2705 | 2705 | 2705 | 1370 |
| 436 | 20231129 | 130200 | 2370880515 | 2705 | 2715 | 2715 | 2705 | 2206 |
| 437 | 20231129 | 130100 | 2364911135 | 2710 | 2710 | 2715 | 2710 | 722 |
| 438 | 20231129 | 130000 | 2362954460 | 2715 | 2715 | 2715 | 2715 | 1121 |
| 439 | 20231129 | 125900 | 2359910945 | 2715 | 2715 | 2715 | 2715 | 99 |
| 440 | 20231129 | 125800 | 2359642160 | 2715 | 2715 | 2715 | 2715 | 9 |
| 441 | 20231129 | 125700 | 2359617725 | 2715 | 2715 | 2715 | 2710 | 949 |
| 442 | 20231129 | 125600 | 2357041195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 443 | 20231129 | 125500 | 2357041195 | 2715 | 2715 | 2715 | 2715 | 152 |
| 444 | 20231129 | 125400 | 2356628515 | 2715 | 2710 | 2715 | 2710 | 15 |
| 445 | 20231129 | 125300 | 2356587815 | 2715 | 2715 | 2715 | 2715 | 7 |
| 446 | 20231129 | 125200 | 2356568810 | 2710 | 2710 | 2710 | 2710 | 1 |
| 447 | 20231129 | 125100 | 2356566100 | 2720 | 2720 | 2720 | 2720 | 127 |
| 448 | 20231129 | 125000 | 2356220660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 449 | 20231129 | 124900 | 2356220660 | 2720 | 2720 | 2720 | 2720 | 212 |
| 450 | 20231129 | 124800 | 2355644020 | 2700 | 2710 | 2710 | 2700 | 614 |
| 451 | 20231129 | 124700 | 2353985100 | 2720 | 2715 | 2720 | 2710 | 445 |
| 452 | 20231129 | 124600 | 2352774825 | 2720 | 2715 | 2720 | 2715 | 18 |
| 453 | 20231129 | 124500 | 2352725950 | 2710 | 2705 | 2710 | 2705 | 553 |
| 454 | 20231129 | 124400 | 2351227325 | 2705 | 2705 | 2705 | 2705 | 11 |
| 455 | 20231129 | 124300 | 2351197570 | 2705 | 2705 | 2705 | 2705 | 798 |
| 456 | 20231129 | 124200 | 2349038980 | 2705 | 2705 | 2705 | 2705 | 0 |
| 457 | 20231129 | 124100 | 2349038980 | 2705 | 2705 | 2705 | 2705 | 0 |
| 458 | 20231129 | 124000 | 2349038980 | 2705 | 2710 | 2710 | 2705 | 605 |
| 459 | 20231129 | 123900 | 2347402450 | 2710 | 2710 | 2710 | 2710 | 0 |
| 460 | 20231129 | 123800 | 2347402450 | 2710 | 2700 | 2710 | 2695 | 1762 |
| 461 | 20231129 | 123700 | 2342645170 | 2690 | 2710 | 2720 | 2690 | 8390 |
| 462 | 20231129 | 123600 | 2320013570 | 2705 | 2715 | 2715 | 2705 | 157 |
| 463 | 20231129 | 123500 | 2319588755 | 2715 | 2705 | 2715 | 2705 | 1608 |
| 464 | 20231129 | 123400 | 2315236405 | 2715 | 2715 | 2720 | 2705 | 316 |
| 465 | 20231129 | 123300 | 2314380965 | 2715 | 2715 | 2715 | 2715 | 1018 |
| 466 | 20231129 | 123200 | 2311617095 | 2715 | 2715 | 2715 | 2715 | 0 |
| 467 | 20231129 | 123100 | 2311617095 | 2715 | 2715 | 2715 | 2715 | 3 |
| 468 | 20231129 | 123000 | 2311608950 | 2715 | 2705 | 2715 | 2705 | 110 |
| 469 | 20231129 | 122900 | 2311310360 | 2705 | 2705 | 2705 | 2705 | 24 |
| 470 | 20231129 | 122800 | 2311245440 | 2705 | 2705 | 2715 | 2700 | 2392 |
| 471 | 20231129 | 122700 | 2304779200 | 2705 | 2710 | 2710 | 2705 | 1149 |
| 472 | 20231129 | 122600 | 2301665485 | 2710 | 2725 | 2725 | 2705 | 5113 |
| 473 | 20231129 | 122500 | 2287779340 | 2725 | 2720 | 2725 | 2715 | 1596 |
| 474 | 20231129 | 122400 | 2283438360 | 2720 | 2720 | 2720 | 2715 | 709 |
| 475 | 20231129 | 122300 | 2281511665 | 2715 | 2715 | 2715 | 2715 | 1834 |
| 476 | 20231129 | 122200 | 2276532355 | 2715 | 2715 | 2715 | 2715 | 87 |
| 477 | 20231129 | 122100 | 2276296150 | 2715 | 2715 | 2715 | 2710 | 1381 |
| 478 | 20231129 | 122000 | 2272553480 | 2715 | 2720 | 2720 | 2715 | 661 |
| 479 | 20231129 | 121900 | 2270758285 | 2720 | 2700 | 2720 | 2695 | 7606 |
| 480 | 20231129 | 121800 | 2250161265 | 2700 | 2720 | 2725 | 2695 | 9538 |
| 481 | 20231129 | 121700 | 2224394015 | 2720 | 2730 | 2735 | 2705 | 23195 |
| 482 | 20231129 | 121600 | 2161372990 | 2735 | 2740 | 2740 | 2735 | 1003 |
| 483 | 20231129 | 121500 | 2158629280 | 2735 | 2740 | 2745 | 2735 | 2004 |
| 484 | 20231129 | 121400 | 2153145300 | 2740 | 2745 | 2745 | 2740 | 4898 |
| 485 | 20231129 | 121300 | 2139712265 | 2750 | 2750 | 2750 | 2750 | 354 |
| 486 | 20231129 | 121200 | 2138738765 | 2760 | 2750 | 2760 | 2750 | 388 |
| 487 | 20231129 | 121100 | 2137671755 | 2745 | 2755 | 2765 | 2745 | 8965 |
| 488 | 20231129 | 121000 | 2113019005 | 2755 | 2755 | 2755 | 2755 | 215 |
| 489 | 20231129 | 120900 | 2112426680 | 2755 | 2755 | 2770 | 2755 | 1227 |
| 490 | 20231129 | 120800 | 2109045845 | 2770 | 2760 | 2775 | 2750 | 4957 |
| 491 | 20231129 | 120700 | 2095374895 | 2775 | 2775 | 2775 | 2755 | 1363 |
| 492 | 20231129 | 120600 | 2091619790 | 2755 | 2760 | 2775 | 2755 | 2338 |
| 493 | 20231129 | 120500 | 2085161500 | 2765 | 2765 | 2765 | 2765 | 543 |
| 494 | 20231129 | 120400 | 2083660105 | 2765 | 2765 | 2765 | 2760 | 330 |
| 495 | 20231129 | 120300 | 2082748140 | 2765 | 2770 | 2770 | 2765 | 203 |
| 496 | 20231129 | 120200 | 2082186840 | 2765 | 2765 | 2770 | 2765 | 110 |
| 497 | 20231129 | 120100 | 2081882680 | 2765 | 2760 | 2765 | 2755 | 115 |
| 498 | 20231129 | 120000 | 2081565280 | 2765 | 2770 | 2770 | 2755 | 3289 |
| 499 | 20231129 | 115900 | 2072492920 | 2760 | 2770 | 2770 | 2760 | 501 |
| 500 | 20231129 | 115800 | 2071105160 | 2775 | 2770 | 2775 | 2770 | 501 |
| 501 | 20231129 | 115700 | 2069716390 | 2770 | 2770 | 2770 | 2770 | 264 |
| 502 | 20231129 | 115600 | 2068985110 | 2770 | 2770 | 2775 | 2770 | 324 |
| 503 | 20231129 | 115500 | 2068086790 | 2775 | 2760 | 2775 | 2755 | 2934 |
| 504 | 20231129 | 115400 | 2059962005 | 2755 | 2770 | 2775 | 2755 | 2662 |
| 505 | 20231129 | 115300 | 2052609645 | 2775 | 2770 | 2775 | 2765 | 38 |
| 506 | 20231129 | 115200 | 2052504490 | 2765 | 2765 | 2765 | 2765 | 205 |
| 507 | 20231129 | 115100 | 2051937665 | 2765 | 2765 | 2765 | 2765 | 8 |
| 508 | 20231129 | 115000 | 2051915545 | 2765 | 2760 | 2765 | 2760 | 622 |
| 509 | 20231129 | 114900 | 2050197220 | 2760 | 2760 | 2760 | 2760 | 0 |
| 510 | 20231129 | 114800 | 2050197220 | 2760 | 2760 | 2760 | 2760 | 340 |
| 511 | 20231129 | 114700 | 2049258820 | 2760 | 2765 | 2765 | 2760 | 4240 |
| 512 | 20231129 | 114600 | 2037556410 | 2765 | 2765 | 2765 | 2760 | 722 |
| 513 | 20231129 | 114500 | 2035560085 | 2760 | 2760 | 2760 | 2760 | 192 |
| 514 | 20231129 | 114400 | 2035030165 | 2760 | 2760 | 2760 | 2760 | 860 |
| 515 | 20231129 | 114300 | 2032656565 | 2760 | 2760 | 2765 | 2760 | 2536 |
| 516 | 20231129 | 114200 | 2025654650 | 2760 | 2765 | 2765 | 2760 | 9050 |
| 517 | 20231129 | 114100 | 2000674860 | 2765 | 2765 | 2765 | 2765 | 463 |
| 518 | 20231129 | 114000 | 1999394665 | 2765 | 2770 | 2770 | 2765 | 1212 |
| 519 | 20231129 | 113900 | 1996038590 | 2770 | 2765 | 2770 | 2765 | 2476 |
| 520 | 20231129 | 113800 | 1989185070 | 2765 | 2760 | 2765 | 2760 | 225 |
| 521 | 20231129 | 113700 | 1988563120 | 2765 | 2770 | 2770 | 2760 | 2477 |
| 522 | 20231129 | 113600 | 1981703910 | 2770 | 2770 | 2770 | 2770 | 150 |
| 523 | 20231129 | 113500 | 1981288410 | 2770 | 2770 | 2770 | 2770 | 310 |
| 524 | 20231129 | 113400 | 1980429710 | 2770 | 2770 | 2775 | 2760 | 6245 |
| 525 | 20231129 | 113300 | 1963165710 | 2770 | 2775 | 2775 | 2770 | 372 |
| 526 | 20231129 | 113200 | 1962134105 | 2775 | 2775 | 2775 | 2775 | 252 |
| 527 | 20231129 | 113100 | 1961434805 | 2775 | 2775 | 2775 | 2775 | 33 |
| 528 | 20231129 | 113000 | 1961343230 | 2775 | 2775 | 2775 | 2775 | 0 |
| 529 | 20231129 | 112900 | 1961343230 | 2775 | 2770 | 2775 | 2770 | 874 |
| 530 | 20231129 | 112800 | 1958922000 | 2775 | 2775 | 2775 | 2775 | 50 |
| 531 | 20231129 | 112700 | 1958783250 | 2775 | 2775 | 2775 | 2775 | 0 |
| 532 | 20231129 | 112600 | 1958783250 | 2775 | 2775 | 2775 | 2775 | 100 |
| 533 | 20231129 | 112500 | 1958505750 | 2770 | 2770 | 2770 | 2770 | 116 |
| 534 | 20231129 | 112400 | 1958184430 | 2770 | 2775 | 2775 | 2770 | 706 |
| 535 | 20231129 | 112300 | 1956228785 | 2775 | 2775 | 2775 | 2775 | 1 |
| 536 | 20231129 | 112200 | 1956226010 | 2765 | 2770 | 2770 | 2765 | 1699 |
| 537 | 20231129 | 112100 | 1951525015 | 2785 | 2770 | 2785 | 2770 | 8 |
| 538 | 20231129 | 112000 | 1951502840 | 2785 | 2785 | 2785 | 2785 | 200 |
| 539 | 20231129 | 111900 | 1950945840 | 2785 | 2780 | 2785 | 2770 | 716 |
| 540 | 20231129 | 111800 | 1948956355 | 2780 | 2775 | 2780 | 2775 | 1082 |
| 541 | 20231129 | 111700 | 1945950380 | 2775 | 2765 | 2775 | 2765 | 1402 |
| 542 | 20231129 | 111600 | 1942073840 | 2765 | 2775 | 2775 | 2765 | 11459 |
| 543 | 20231129 | 111500 | 1910333230 | 2770 | 2775 | 2775 | 2770 | 3363 |
| 544 | 20231129 | 111400 | 1901012355 | 2780 | 2780 | 2780 | 2775 | 165 |
| 545 | 20231129 | 111300 | 1900553760 | 2780 | 2780 | 2785 | 2780 | 5752 |
| 546 | 20231129 | 111200 | 1884563195 | 2780 | 2785 | 2785 | 2780 | 271 |
| 547 | 20231129 | 111100 | 1883808610 | 2780 | 2780 | 2780 | 2780 | 3939 |
| 548 | 20231129 | 111000 | 1872858190 | 2780 | 2785 | 2785 | 2780 | 2702 |
| 549 | 20231129 | 110900 | 1865343585 | 2790 | 2785 | 2790 | 2785 | 25 |
| 550 | 20231129 | 110800 | 1865273910 | 2785 | 2790 | 2790 | 2785 | 295 |
| 551 | 20231129 | 110700 | 1864452160 | 2790 | 2785 | 2790 | 2785 | 367 |
| 552 | 20231129 | 110600 | 1863430020 | 2785 | 2785 | 2785 | 2785 | 906 |
| 553 | 20231129 | 110500 | 1860906810 | 2785 | 2785 | 2785 | 2785 | 760 |
| 554 | 20231129 | 110400 | 1858790210 | 2785 | 2785 | 2785 | 2785 | 851 |
| 555 | 20231129 | 110300 | 1856420175 | 2785 | 2785 | 2785 | 2785 | 336 |
| 556 | 20231129 | 110200 | 1855484415 | 2785 | 2785 | 2785 | 2785 | 540 |
| 557 | 20231129 | 110100 | 1853980515 | 2785 | 2790 | 2790 | 2785 | 1457 |
| 558 | 20231129 | 110000 | 1849922645 | 2790 | 2785 | 2790 | 2785 | 2811 |
| 559 | 20231129 | 105900 | 1842082505 | 2785 | 2790 | 2790 | 2785 | 788 |
| 560 | 20231129 | 105800 | 1839885925 | 2790 | 2790 | 2790 | 2790 | 7 |
| 561 | 20231129 | 105700 | 1839866395 | 2790 | 2790 | 2790 | 2790 | 605 |
| 562 | 20231129 | 105600 | 1838178445 | 2790 | 2790 | 2790 | 2790 | 1336 |
| 563 | 20231129 | 105500 | 1834451005 | 2790 | 2785 | 2790 | 2785 | 901 |
| 564 | 20231129 | 105400 | 1831940390 | 2780 | 2780 | 2780 | 2775 | 3353 |
| 565 | 20231129 | 105300 | 1822620425 | 2780 | 2775 | 2780 | 2770 | 1398 |
| 566 | 20231129 | 105200 | 1818742425 | 2775 | 2780 | 2780 | 2770 | 2202 |
| 567 | 20231129 | 105100 | 1812631115 | 2780 | 2780 | 2780 | 2780 | 850 |
| 568 | 20231129 | 105000 | 1810268115 | 2775 | 2780 | 2780 | 2775 | 3795 |
| 569 | 20231129 | 104900 | 1799733610 | 2780 | 2780 | 2780 | 2775 | 1566 |
| 570 | 20231129 | 104800 | 1795380400 | 2780 | 2785 | 2785 | 2775 | 5892 |
| 571 | 20231129 | 104700 | 1779001895 | 2785 | 2785 | 2785 | 2780 | 3550 |
| 572 | 20231129 | 104600 | 1769120640 | 2785 | 2795 | 2795 | 2785 | 11621 |
| 573 | 20231129 | 104500 | 1736697910 | 2795 | 2795 | 2795 | 2795 | 365 |
| 574 | 20231129 | 104400 | 1735677735 | 2800 | 2795 | 2800 | 2795 | 568 |
| 575 | 20231129 | 104300 | 1734088225 | 2795 | 2795 | 2795 | 2795 | 131 |
| 576 | 20231129 | 104200 | 1733722080 | 2795 | 2800 | 2800 | 2795 | 1270 |
| 577 | 20231129 | 104100 | 1730170675 | 2805 | 2795 | 2805 | 2795 | 953 |
| 578 | 20231129 | 104000 | 1727506980 | 2795 | 2805 | 2805 | 2795 | 8873 |
| 579 | 20231129 | 103900 | 1702668540 | 2805 | 2805 | 2805 | 2805 | 1786 |
| 580 | 20231129 | 103800 | 1697658810 | 2805 | 2805 | 2810 | 2805 | 862 |
| 581 | 20231129 | 103700 | 1695240755 | 2810 | 2810 | 2815 | 2800 | 188 |
| 582 | 20231129 | 103600 | 1694712485 | 2810 | 2800 | 2815 | 2800 | 234 |
| 583 | 20231129 | 103500 | 1694056120 | 2800 | 2810 | 2815 | 2800 | 3955 |
| 584 | 20231129 | 103400 | 1682981795 | 2805 | 2805 | 2805 | 2800 | 4220 |
| 585 | 20231129 | 103300 | 1671158250 | 2810 | 2820 | 2820 | 2810 | 4318 |
| 586 | 20231129 | 103200 | 1659010710 | 2820 | 2815 | 2820 | 2815 | 4426 |
| 587 | 20231129 | 103100 | 1646530765 | 2815 | 2815 | 2820 | 2815 | 3367 |
| 588 | 20231129 | 103000 | 1637042120 | 2815 | 2810 | 2815 | 2810 | 5483 |
| 589 | 20231129 | 102900 | 1621620925 | 2810 | 2810 | 2815 | 2810 | 1057 |
| 590 | 20231129 | 102800 | 1618648055 | 2810 | 2815 | 2815 | 2810 | 6475 |
| 591 | 20231129 | 102700 | 1600427330 | 2810 | 2800 | 2815 | 2800 | 2697 |
| 592 | 20231129 | 102600 | 1592857340 | 2800 | 2800 | 2805 | 2800 | 1661 |
| 593 | 20231129 | 102500 | 1588200845 | 2805 | 2805 | 2805 | 2805 | 103 |
| 594 | 20231129 | 102400 | 1587911930 | 2805 | 2795 | 2805 | 2795 | 6576 |
| 595 | 20231129 | 102300 | 1569500790 | 2780 | 2795 | 2795 | 2780 | 8047 |
| 596 | 20231129 | 102200 | 1547086640 | 2795 | 2795 | 2795 | 2795 | 361 |
| 597 | 20231129 | 102100 | 1546077645 | 2790 | 2790 | 2790 | 2790 | 2152 |
| 598 | 20231129 | 102000 | 1540073565 | 2790 | 2790 | 2790 | 2790 | 6804 |
| 599 | 20231129 | 101900 | 1521090405 | 2790 | 2795 | 2800 | 2790 | 4409 |
| 600 | 20231129 | 101800 | 1508784860 | 2790 | 2795 | 2795 | 2790 | 5663 |
| 601 | 20231129 | 101700 | 1492975005 | 2795 | 2795 | 2795 | 2790 | 4547 |
| 602 | 20231129 | 101600 | 1480273755 | 2790 | 2800 | 2800 | 2790 | 3516 |
| 603 | 20231129 | 101500 | 1470450995 | 2805 | 2800 | 2805 | 2790 | 10530 |
| 604 | 20231129 | 101400 | 1441026335 | 2800 | 2815 | 2815 | 2795 | 20636 |
| 605 | 20231129 | 101300 | 1383188325 | 2815 | 2815 | 2820 | 2810 | 4176 |
| 606 | 20231129 | 101200 | 1371436240 | 2815 | 2815 | 2830 | 2810 | 10299 |
| 607 | 20231129 | 101100 | 1342394740 | 2810 | 2820 | 2825 | 2805 | 22619 |
| 608 | 20231129 | 101000 | 1278662195 | 2820 | 2810 | 2830 | 2810 | 34647 |
| 609 | 20231129 | 100900 | 1180975965 | 2810 | 2805 | 2810 | 2800 | 6309 |
| 610 | 20231129 | 100800 | 1163260365 | 2805 | 2805 | 2805 | 2800 | 4992 |
| 611 | 20231129 | 100700 | 1149260755 | 2805 | 2800 | 2810 | 2800 | 22890 |
| 612 | 20231129 | 100600 | 1085042290 | 2800 | 2785 | 2800 | 2780 | 15818 |
| 613 | 20231129 | 100500 | 1040849815 | 2785 | 2785 | 2785 | 2780 | 780 |
| 614 | 20231129 | 100400 | 1038677530 | 2785 | 2780 | 2785 | 2780 | 1713 |
| 615 | 20231129 | 100300 | 1033910190 | 2785 | 2785 | 2790 | 2785 | 2977 |
| 616 | 20231129 | 100200 | 1025608810 | 2785 | 2785 | 2790 | 2780 | 4041 |
| 617 | 20231129 | 100100 | 1014352500 | 2790 | 2780 | 2790 | 2780 | 2294 |
| 618 | 20231129 | 100000 | 1007966155 | 2785 | 2780 | 2790 | 2780 | 9606 |
| 619 | 20231129 | 095900 | 981216750 | 2785 | 2785 | 2785 | 2780 | 9211 |
| 620 | 20231129 | 095800 | 955565155 | 2785 | 2780 | 2785 | 2775 | 5957 |
| 621 | 20231129 | 095700 | 939010960 | 2780 | 2775 | 2780 | 2775 | 4375 |
| 622 | 20231129 | 095600 | 926849945 | 2775 | 2770 | 2775 | 2770 | 3262 |
| 623 | 20231129 | 095500 | 917803095 | 2770 | 2765 | 2770 | 2765 | 2 |
| 624 | 20231129 | 095400 | 917797560 | 2765 | 2770 | 2770 | 2765 | 1658 |
| 625 | 20231129 | 095300 | 913206750 | 2765 | 2760 | 2765 | 2755 | 2902 |
| 626 | 20231129 | 095200 | 905190355 | 2755 | 2760 | 2765 | 2755 | 3423 |
| 627 | 20231129 | 095100 | 895751655 | 2760 | 2760 | 2760 | 2760 | 259 |
| 628 | 20231129 | 095000 | 895036815 | 2760 | 2760 | 2765 | 2760 | 533 |
| 629 | 20231129 | 094900 | 893565190 | 2760 | 2765 | 2765 | 2760 | 542 |
| 630 | 20231129 | 094800 | 892068975 | 2760 | 2765 | 2770 | 2755 | 12002 |
| 631 | 20231129 | 094700 | 858922375 | 2765 | 2775 | 2775 | 2765 | 8820 |
| 632 | 20231129 | 094600 | 834515910 | 2775 | 2775 | 2775 | 2775 | 1529 |
| 633 | 20231129 | 094500 | 830272935 | 2775 | 2770 | 2775 | 2770 | 7182 |
| 634 | 20231129 | 094400 | 810364550 | 2770 | 2770 | 2770 | 2765 | 2240 |
| 635 | 20231129 | 094300 | 804160030 | 2765 | 2770 | 2775 | 2765 | 1630 |
| 636 | 20231129 | 094200 | 799645855 | 2775 | 2775 | 2780 | 2755 | 9746 |
| 637 | 20231129 | 094100 | 772684010 | 2775 | 2770 | 2780 | 2765 | 2052 |
| 638 | 20231129 | 094000 | 766999280 | 2770 | 2760 | 2775 | 2760 | 14778 |
| 639 | 20231129 | 093900 | 726069415 | 2760 | 2760 | 2765 | 2760 | 913 |
| 640 | 20231129 | 093800 | 723548805 | 2760 | 2755 | 2760 | 2755 | 4593 |
| 641 | 20231129 | 093700 | 710877795 | 2760 | 2760 | 2765 | 2755 | 4270 |
| 642 | 20231129 | 093600 | 699110750 | 2765 | 2765 | 2765 | 2760 | 7846 |
| 643 | 20231129 | 093500 | 677440730 | 2765 | 2775 | 2775 | 2765 | 4404 |
| 644 | 20231129 | 093400 | 665222550 | 2775 | 2770 | 2775 | 2765 | 4833 |
| 645 | 20231129 | 093300 | 651819555 | 2770 | 2755 | 2775 | 2755 | 5214 |
| 646 | 20231129 | 093200 | 637385210 | 2760 | 2760 | 2760 | 2755 | 4562 |
| 647 | 20231129 | 093100 | 624816265 | 2760 | 2765 | 2765 | 2755 | 3017 |
| 648 | 20231129 | 093000 | 616484005 | 2765 | 2755 | 2765 | 2750 | 8229 |
| 649 | 20231129 | 092900 | 593804200 | 2760 | 2765 | 2765 | 2760 | 9284 |
| 650 | 20231129 | 092800 | 568177815 | 2760 | 2765 | 2765 | 2760 | 2186 |
| 651 | 20231129 | 092700 | 562143805 | 2760 | 2770 | 2775 | 2760 | 6146 |
| 652 | 20231129 | 092600 | 545154705 | 2765 | 2780 | 2780 | 2765 | 25249 |
| 653 | 20231129 | 092500 | 475104025 | 2770 | 2755 | 2775 | 2755 | 25320 |
| 654 | 20231129 | 092400 | 405054155 | 2760 | 2760 | 2765 | 2755 | 10414 |
| 655 | 20231129 | 092300 | 376309065 | 2760 | 2740 | 2760 | 2740 | 13288 |
| 656 | 20231129 | 092200 | 339747905 | 2740 | 2740 | 2745 | 2740 | 1604 |
| 657 | 20231129 | 092100 | 335348820 | 2740 | 2730 | 2745 | 2730 | 1610 |
| 658 | 20231129 | 092000 | 330948340 | 2730 | 2745 | 2745 | 2730 | 6993 |
| 659 | 20231129 | 091900 | 311794845 | 2745 | 2740 | 2745 | 2740 | 8439 |
| 660 | 20231129 | 091800 | 288650340 | 2740 | 2740 | 2745 | 2740 | 1925 |
| 661 | 20231129 | 091700 | 283373465 | 2740 | 2740 | 2740 | 2735 | 624 |
| 662 | 20231129 | 091600 | 281664965 | 2740 | 2740 | 2740 | 2735 | 3797 |
| 663 | 20231129 | 091500 | 271271855 | 2740 | 2745 | 2745 | 2735 | 2550 |
| 664 | 20231129 | 091400 | 264286570 | 2745 | 2735 | 2745 | 2730 | 6321 |
| 665 | 20231129 | 091300 | 246988655 | 2735 | 2745 | 2745 | 2735 | 8402 |
| 666 | 20231129 | 091200 | 223941775 | 2745 | 2745 | 2750 | 2740 | 9263 |
| 667 | 20231129 | 091100 | 198490805 | 2745 | 2735 | 2750 | 2735 | 12382 |
| 668 | 20231129 | 091000 | 164527700 | 2735 | 2720 | 2740 | 2720 | 8559 |
| 669 | 20231129 | 090900 | 141167565 | 2720 | 2705 | 2720 | 2700 | 2946 |
| 670 | 20231129 | 090800 | 133188715 | 2705 | 2715 | 2725 | 2705 | 4216 |
| 671 | 20231129 | 090700 | 121760425 | 2715 | 2725 | 2730 | 2715 | 4353 |
| 672 | 20231129 | 090600 | 109914970 | 2730 | 2725 | 2735 | 2720 | 3007 |
| 673 | 20231129 | 090500 | 101705685 | 2720 | 2715 | 2720 | 2715 | 396 |
| 674 | 20231129 | 090400 | 100628855 | 2715 | 2710 | 2720 | 2710 | 961 |
| 675 | 20231129 | 090300 | 98014980 | 2720 | 2710 | 2720 | 2710 | 8271 |
| 676 | 20231129 | 090200 | 75574155 | 2710 | 2690 | 2710 | 2690 | 10455 |
| 677 | 20231129 | 090100 | 47313425 | 2685 | 2690 | 2695 | 2685 | 8137 |
| 678 | 20231129 | 090000 | 25429650 | 2685 | 2690 | 2690 | 2680 | 8110 |