33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 3 | 20231204 | 201400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231204 | 201300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231204 | 201200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231204 | 201100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231204 | 201000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231204 | 200900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231204 | 200800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231204 | 200700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231204 | 200600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231204 | 200500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231204 | 200400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231204 | 200300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231204 | 200200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231204 | 200100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231204 | 200000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231204 | 195900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231204 | 195800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231204 | 195700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231204 | 195600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231204 | 195500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231204 | 195400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231204 | 195300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231204 | 195200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231204 | 195100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231204 | 195000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231204 | 194900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231204 | 194800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231204 | 194700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231204 | 194600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231204 | 194500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 33 | 20231204 | 194400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231204 | 194300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231204 | 194200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231204 | 194100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231204 | 194000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231204 | 193900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231204 | 193800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231204 | 193700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231204 | 193600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231204 | 193500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231204 | 193400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231204 | 193300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231204 | 193200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231204 | 193100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231204 | 193000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231204 | 192900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231204 | 192800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231204 | 192700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231204 | 192600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231204 | 192500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231204 | 192400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231204 | 192300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231204 | 192200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231204 | 192100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231204 | 192000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231204 | 191900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231204 | 191800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231204 | 191700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231204 | 191600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231204 | 191500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 63 | 20231204 | 191400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231204 | 191300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231204 | 191200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231204 | 191100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231204 | 191000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231204 | 190900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231204 | 190800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231204 | 190700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231204 | 190600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231204 | 190500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231204 | 190400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231204 | 190300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231204 | 190200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231204 | 190100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231204 | 190000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231204 | 185900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231204 | 185800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231204 | 185700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231204 | 185600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231204 | 185500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231204 | 185400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231204 | 185300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231204 | 185200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231204 | 185100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231204 | 185000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231204 | 184900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231204 | 184800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231204 | 184700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231204 | 184600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231204 | 184500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 93 | 20231204 | 184400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231204 | 184300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231204 | 184200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231204 | 184100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231204 | 184000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231204 | 183900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231204 | 183800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231204 | 183700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231204 | 183600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231204 | 183500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231204 | 183400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231204 | 183300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231204 | 183200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231204 | 183100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231204 | 183000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231204 | 182900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231204 | 182800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231204 | 182700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231204 | 182600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231204 | 182500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231204 | 182400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231204 | 182300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231204 | 182200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231204 | 182100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231204 | 182000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231204 | 181900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231204 | 181800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231204 | 181700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231204 | 181600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231204 | 181500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 123 | 20231204 | 181400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231204 | 181300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231204 | 181200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231204 | 181100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231204 | 181000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231204 | 180900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231204 | 180800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231204 | 180700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231204 | 180600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231204 | 180500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231204 | 180400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231204 | 180300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231204 | 180200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231204 | 180100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231204 | 180000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231204 | 175900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231204 | 175800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231204 | 175700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231204 | 175600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231204 | 175500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231204 | 175400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231204 | 175300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231204 | 175200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231204 | 175100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231204 | 175000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231204 | 174900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231204 | 174800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231204 | 174700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231204 | 174600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231204 | 174500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 153 | 20231204 | 174400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231204 | 174300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231204 | 174200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231204 | 174100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231204 | 174000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231204 | 173900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231204 | 173800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231204 | 173700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231204 | 173600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231204 | 173500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231204 | 173400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231204 | 173300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231204 | 173200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231204 | 173100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231204 | 173000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231204 | 172900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231204 | 172800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231204 | 172700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231204 | 172600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231204 | 172500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231204 | 172400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231204 | 172300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231204 | 172200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231204 | 172100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231204 | 172000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231204 | 171900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231204 | 171800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231204 | 171700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231204 | 171600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231204 | 171500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 183 | 20231204 | 171400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231204 | 171300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231204 | 171200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231204 | 171100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231204 | 171000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231204 | 170900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231204 | 170800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231204 | 170700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231204 | 170600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231204 | 170500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231204 | 170400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231204 | 170300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231204 | 170200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231204 | 170100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231204 | 170000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231204 | 165900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231204 | 165800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231204 | 165700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231204 | 165600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231204 | 165500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231204 | 165400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231204 | 165300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231204 | 165200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231204 | 165100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231204 | 165000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231204 | 164900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231204 | 164800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231204 | 164700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231204 | 164600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231204 | 164500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 213 | 20231204 | 164400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231204 | 164300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231204 | 164200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231204 | 164100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231204 | 164000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231204 | 163900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231204 | 163800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231204 | 163700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231204 | 163600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231204 | 163500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231204 | 163400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231204 | 163300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231204 | 163200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231204 | 163100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231204 | 163000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231204 | 162900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231204 | 162800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231204 | 162700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231204 | 162600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231204 | 162500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231204 | 162400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231204 | 162300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231204 | 162200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231204 | 162100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231204 | 162000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231204 | 161900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231204 | 161800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231204 | 161700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231204 | 161600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231204 | 161500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 243 | 20231204 | 161400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231204 | 161300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231204 | 161200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231204 | 161100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231204 | 161000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231204 | 160900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231204 | 160800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231204 | 160700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231204 | 160600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231204 | 160500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231204 | 160400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231204 | 160300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231204 | 160200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231204 | 160100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231204 | 160000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231204 | 155900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231204 | 155800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231204 | 155700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231204 | 155600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231204 | 155500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231204 | 155400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231204 | 155300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20231204 | 155200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20231204 | 155100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20231204 | 155000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20231204 | 154900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20231204 | 154800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20231204 | 154700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20231204 | 154600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20231204 | 154500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 273 | 20231204 | 154400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20231204 | 154300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20231204 | 154200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20231204 | 154100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20231204 | 154000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20231204 | 153900 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20231204 | 153800 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20231204 | 153700 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20231204 | 153600 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20231204 | 153500 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20231204 | 153400 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20231204 | 153300 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20231204 | 153200 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20231204 | 153100 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20231204 | 153000 | 1895248650 | 2725 | 2725 | 2725 | 2725 | 26157 |
| 288 | 20231204 | 152900 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20231204 | 152800 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20231204 | 152700 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20231204 | 152600 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20231204 | 152500 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20231204 | 152400 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20231204 | 152300 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20231204 | 152200 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20231204 | 152100 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20231204 | 152000 | 1823970825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20231204 | 151900 | 1823970825 | 2735 | 2725 | 2735 | 2720 | 6507 |
| 299 | 20231204 | 151800 | 1806201670 | 2725 | 2720 | 2725 | 2715 | 10701 |
| 300 | 20231204 | 151700 | 1777082180 | 2720 | 2720 | 2725 | 2710 | 5177 |
| 301 | 20231204 | 151600 | 1763014240 | 2720 | 2720 | 2725 | 2720 | 2051 |
| 302 | 20231204 | 151500 | 1757435455 | 2725 | 2725 | 2725 | 2710 | 8574 |
| 303 | 20231204 | 151400 | 1734140540 | 2725 | 2720 | 2725 | 2720 | 440 |
| 304 | 20231204 | 151300 | 1732942795 | 2715 | 2715 | 2720 | 2715 | 1381 |
| 305 | 20231204 | 151200 | 1729192605 | 2715 | 2720 | 2720 | 2715 | 479 |
| 306 | 20231204 | 151100 | 1727890990 | 2715 | 2720 | 2725 | 2710 | 3533 |
| 307 | 20231204 | 151000 | 1718290130 | 2725 | 2740 | 2740 | 2710 | 6962 |
| 308 | 20231204 | 150900 | 1699319930 | 2740 | 2705 | 2745 | 2700 | 54310 |
| 309 | 20231204 | 150800 | 1551363275 | 2705 | 2705 | 2705 | 2700 | 1739 |
| 310 | 20231204 | 150700 | 1546663280 | 2700 | 2705 | 2705 | 2700 | 3509 |
| 311 | 20231204 | 150600 | 1537188925 | 2700 | 2700 | 2705 | 2695 | 4697 |
| 312 | 20231204 | 150500 | 1524513000 | 2700 | 2700 | 2700 | 2695 | 336 |
| 313 | 20231204 | 150400 | 1523606935 | 2700 | 2700 | 2700 | 2695 | 672 |
| 314 | 20231204 | 150300 | 1521793370 | 2700 | 2700 | 2700 | 2700 | 252 |
| 315 | 20231204 | 150200 | 1521112970 | 2695 | 2700 | 2700 | 2695 | 731 |
| 316 | 20231204 | 150100 | 1519140780 | 2700 | 2695 | 2700 | 2690 | 1875 |
| 317 | 20231204 | 150000 | 1514083630 | 2695 | 2695 | 2695 | 2690 | 1447 |
| 318 | 20231204 | 145900 | 1510184095 | 2690 | 2690 | 2690 | 2690 | 270 |
| 319 | 20231204 | 145800 | 1509457795 | 2690 | 2690 | 2690 | 2690 | 800 |
| 320 | 20231204 | 145700 | 1507305795 | 2690 | 2690 | 2690 | 2690 | 1079 |
| 321 | 20231204 | 145600 | 1504403285 | 2690 | 2695 | 2695 | 2690 | 82 |
| 322 | 20231204 | 145500 | 1504182695 | 2690 | 2685 | 2695 | 2685 | 470 |
| 323 | 20231204 | 145400 | 1502918085 | 2690 | 2690 | 2690 | 2690 | 1053 |
| 324 | 20231204 | 145300 | 1500085515 | 2690 | 2700 | 2700 | 2690 | 442 |
| 325 | 20231204 | 145200 | 1498892135 | 2700 | 2690 | 2700 | 2690 | 4461 |
| 326 | 20231204 | 145100 | 1486869255 | 2690 | 2695 | 2695 | 2690 | 1509 |
| 327 | 20231204 | 145000 | 1482808235 | 2700 | 2700 | 2700 | 2695 | 2540 |
| 328 | 20231204 | 144900 | 1475960170 | 2700 | 2700 | 2700 | 2695 | 1210 |
| 329 | 20231204 | 144800 | 1472696350 | 2700 | 2700 | 2700 | 2700 | 1216 |
| 330 | 20231204 | 144700 | 1469413150 | 2700 | 2700 | 2700 | 2695 | 763 |
| 331 | 20231204 | 144600 | 1467356630 | 2700 | 2695 | 2700 | 2695 | 357 |
| 332 | 20231204 | 144500 | 1466392980 | 2695 | 2695 | 2700 | 2695 | 2116 |
| 333 | 20231204 | 144400 | 1460684945 | 2700 | 2695 | 2700 | 2695 | 1409 |
| 334 | 20231204 | 144300 | 1456886005 | 2695 | 2695 | 2695 | 2695 | 10 |
| 335 | 20231204 | 144200 | 1456859055 | 2695 | 2690 | 2695 | 2690 | 1130 |
| 336 | 20231204 | 144100 | 1453813790 | 2690 | 2695 | 2695 | 2690 | 33 |
| 337 | 20231204 | 144000 | 1453725000 | 2695 | 2695 | 2695 | 2685 | 466 |
| 338 | 20231204 | 143900 | 1452473410 | 2695 | 2695 | 2695 | 2690 | 151 |
| 339 | 20231204 | 143800 | 1452066615 | 2695 | 2690 | 2695 | 2685 | 1673 |
| 340 | 20231204 | 143700 | 1447570695 | 2685 | 2695 | 2695 | 2685 | 496 |
| 341 | 20231204 | 143600 | 1446238915 | 2685 | 2690 | 2690 | 2685 | 1262 |
| 342 | 20231204 | 143500 | 1442847460 | 2690 | 2695 | 2695 | 2685 | 2624 |
| 343 | 20231204 | 143400 | 1435795295 | 2695 | 2695 | 2695 | 2695 | 4 |
| 344 | 20231204 | 143300 | 1435784515 | 2685 | 2685 | 2690 | 2685 | 4340 |
| 345 | 20231204 | 143200 | 1424121625 | 2685 | 2685 | 2685 | 2685 | 413 |
| 346 | 20231204 | 143100 | 1423012720 | 2685 | 2680 | 2685 | 2680 | 311 |
| 347 | 20231204 | 143000 | 1422178110 | 2685 | 2685 | 2685 | 2685 | 830 |
| 348 | 20231204 | 142900 | 1419949560 | 2685 | 2685 | 2685 | 2685 | 557 |
| 349 | 20231204 | 142800 | 1418454015 | 2685 | 2685 | 2685 | 2685 | 257 |
| 350 | 20231204 | 142700 | 1417763970 | 2680 | 2680 | 2685 | 2680 | 2010 |
| 351 | 20231204 | 142600 | 1412375020 | 2685 | 2685 | 2685 | 2680 | 1225 |
| 352 | 20231204 | 142500 | 1409086945 | 2690 | 2685 | 2690 | 2685 | 26 |
| 353 | 20231204 | 142400 | 1409017130 | 2690 | 2685 | 2690 | 2685 | 430 |
| 354 | 20231204 | 142300 | 1407862075 | 2685 | 2680 | 2685 | 2680 | 1113 |
| 355 | 20231204 | 142200 | 1404874230 | 2685 | 2680 | 2685 | 2680 | 539 |
| 356 | 20231204 | 142100 | 1403427020 | 2685 | 2685 | 2690 | 2680 | 1497 |
| 357 | 20231204 | 142000 | 1399410020 | 2690 | 2690 | 2690 | 2685 | 931 |
| 358 | 20231204 | 141900 | 1396906380 | 2690 | 2690 | 2690 | 2680 | 464 |
| 359 | 20231204 | 141800 | 1395658620 | 2690 | 2690 | 2690 | 2680 | 5 |
| 360 | 20231204 | 141700 | 1395645180 | 2680 | 2685 | 2685 | 2675 | 14091 |
| 361 | 20231204 | 141600 | 1357825280 | 2680 | 2680 | 2685 | 2680 | 436 |
| 362 | 20231204 | 141500 | 1356656790 | 2680 | 2680 | 2680 | 2680 | 1517 |
| 363 | 20231204 | 141400 | 1352591230 | 2680 | 2690 | 2695 | 2680 | 4346 |
| 364 | 20231204 | 141300 | 1340918440 | 2690 | 2695 | 2700 | 2690 | 6993 |
| 365 | 20231204 | 141200 | 1322078935 | 2700 | 2695 | 2700 | 2695 | 14463 |
| 366 | 20231204 | 141100 | 1283088675 | 2695 | 2700 | 2700 | 2695 | 1703 |
| 367 | 20231204 | 141000 | 1278499030 | 2700 | 2695 | 2700 | 2690 | 4536 |
| 368 | 20231204 | 140900 | 1266281715 | 2695 | 2690 | 2695 | 2685 | 3246 |
| 369 | 20231204 | 140800 | 1257537155 | 2690 | 2685 | 2690 | 2680 | 12035 |
| 370 | 20231204 | 140700 | 1225219975 | 2685 | 2685 | 2685 | 2680 | 404 |
| 371 | 20231204 | 140600 | 1224137235 | 2685 | 2680 | 2685 | 2680 | 12722 |
| 372 | 20231204 | 140500 | 1190039805 | 2675 | 2675 | 2680 | 2675 | 580 |
| 373 | 20231204 | 140400 | 1188488300 | 2680 | 2675 | 2680 | 2675 | 798 |
| 374 | 20231204 | 140300 | 1186351145 | 2675 | 2675 | 2675 | 2675 | 553 |
| 375 | 20231204 | 140200 | 1184871870 | 2680 | 2675 | 2680 | 2675 | 4583 |
| 376 | 20231204 | 140100 | 1172610545 | 2675 | 2675 | 2675 | 2670 | 2433 |
| 377 | 20231204 | 140000 | 1166104370 | 2675 | 2675 | 2675 | 2670 | 1998 |
| 378 | 20231204 | 135900 | 1160764705 | 2675 | 2670 | 2675 | 2665 | 1121 |
| 379 | 20231204 | 135800 | 1157773935 | 2670 | 2675 | 2675 | 2670 | 3217 |
| 380 | 20231204 | 135700 | 1149179025 | 2670 | 2665 | 2670 | 2665 | 12073 |
| 381 | 20231204 | 135600 | 1116967830 | 2665 | 2665 | 2665 | 2660 | 105 |
| 382 | 20231204 | 135500 | 1116688010 | 2665 | 2660 | 2665 | 2660 | 1100 |
| 383 | 20231204 | 135400 | 1113759510 | 2665 | 2660 | 2665 | 2660 | 102 |
| 384 | 20231204 | 135300 | 1113488160 | 2665 | 2665 | 2665 | 2665 | 444 |
| 385 | 20231204 | 135200 | 1112304900 | 2665 | 2665 | 2665 | 2665 | 5398 |
| 386 | 20231204 | 135100 | 1097919230 | 2665 | 2665 | 2665 | 2665 | 3158 |
| 387 | 20231204 | 135000 | 1089503160 | 2665 | 2660 | 2665 | 2660 | 250 |
| 388 | 20231204 | 134900 | 1088837030 | 2655 | 2655 | 2655 | 2655 | 41 |
| 389 | 20231204 | 134800 | 1088728175 | 2655 | 2655 | 2655 | 2655 | 270 |
| 390 | 20231204 | 134700 | 1088011325 | 2660 | 2660 | 2660 | 2660 | 1206 |
| 391 | 20231204 | 134600 | 1084803365 | 2660 | 2660 | 2660 | 2660 | 755 |
| 392 | 20231204 | 134500 | 1082795065 | 2660 | 2665 | 2665 | 2660 | 450 |
| 393 | 20231204 | 134400 | 1081595820 | 2665 | 2665 | 2665 | 2660 | 213 |
| 394 | 20231204 | 134300 | 1081028190 | 2665 | 2665 | 2665 | 2665 | 1256 |
| 395 | 20231204 | 134200 | 1077680950 | 2660 | 2660 | 2660 | 2660 | 400 |
| 396 | 20231204 | 134100 | 1076616950 | 2660 | 2660 | 2660 | 2660 | 793 |
| 397 | 20231204 | 134000 | 1074507570 | 2655 | 2650 | 2655 | 2650 | 1064 |
| 398 | 20231204 | 133900 | 1071687945 | 2650 | 2650 | 2650 | 2650 | 1 |
| 399 | 20231204 | 133800 | 1071685295 | 2645 | 2650 | 2650 | 2645 | 8 |
| 400 | 20231204 | 133700 | 1071664100 | 2650 | 2650 | 2650 | 2650 | 0 |
| 401 | 20231204 | 133600 | 1071664100 | 2650 | 2650 | 2650 | 2650 | 1 |
| 402 | 20231204 | 133500 | 1071661450 | 2645 | 2650 | 2650 | 2645 | 289 |
| 403 | 20231204 | 133400 | 1070897030 | 2645 | 2655 | 2655 | 2645 | 181 |
| 404 | 20231204 | 133300 | 1070418220 | 2645 | 2645 | 2645 | 2645 | 12 |
| 405 | 20231204 | 133200 | 1070386480 | 2645 | 2640 | 2645 | 2640 | 1769 |
| 406 | 20231204 | 133100 | 1065708260 | 2640 | 2640 | 2640 | 2640 | 15 |
| 407 | 20231204 | 133000 | 1065668660 | 2645 | 2650 | 2650 | 2635 | 5052 |
| 408 | 20231204 | 132900 | 1052353695 | 2640 | 2645 | 2645 | 2640 | 135 |
| 409 | 20231204 | 132800 | 1051997235 | 2655 | 2660 | 2660 | 2655 | 275 |
| 410 | 20231204 | 132700 | 1051266735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 411 | 20231204 | 132600 | 1051266735 | 2660 | 2660 | 2660 | 2660 | 3 |
| 412 | 20231204 | 132500 | 1051258755 | 2660 | 2650 | 2660 | 2635 | 4004 |
| 413 | 20231204 | 132400 | 1040682495 | 2645 | 2670 | 2670 | 2645 | 905 |
| 414 | 20231204 | 132300 | 1038274625 | 2670 | 2660 | 2670 | 2660 | 1729 |
| 415 | 20231204 | 132200 | 1033658495 | 2670 | 2670 | 2670 | 2670 | 2660 |
| 416 | 20231204 | 132100 | 1026556295 | 2670 | 2660 | 2670 | 2660 | 540 |
| 417 | 20231204 | 132000 | 1025117495 | 2660 | 2670 | 2670 | 2660 | 4133 |
| 418 | 20231204 | 131900 | 1014084515 | 2670 | 2670 | 2670 | 2665 | 2353 |
| 419 | 20231204 | 131800 | 1007802505 | 2675 | 2675 | 2680 | 2670 | 5824 |
| 420 | 20231204 | 131700 | 992224080 | 2675 | 2655 | 2675 | 2655 | 6877 |
| 421 | 20231204 | 131600 | 973854230 | 2650 | 2650 | 2650 | 2650 | 41 |
| 422 | 20231204 | 131500 | 973745580 | 2650 | 2655 | 2655 | 2650 | 576 |
| 423 | 20231204 | 131400 | 972218550 | 2655 | 2655 | 2655 | 2655 | 14 |
| 424 | 20231204 | 131300 | 972181380 | 2655 | 2655 | 2655 | 2655 | 516 |
| 425 | 20231204 | 131200 | 970811400 | 2655 | 2655 | 2655 | 2655 | 233 |
| 426 | 20231204 | 131100 | 970192785 | 2655 | 2660 | 2660 | 2655 | 181 |
| 427 | 20231204 | 131000 | 969711595 | 2660 | 2655 | 2665 | 2655 | 203 |
| 428 | 20231204 | 130900 | 969171445 | 2655 | 2665 | 2670 | 2655 | 3954 |
| 429 | 20231204 | 130800 | 958635675 | 2665 | 2660 | 2675 | 2660 | 10526 |
| 430 | 20231204 | 130700 | 930535285 | 2650 | 2655 | 2655 | 2650 | 17 |
| 431 | 20231204 | 130600 | 930490185 | 2660 | 2665 | 2665 | 2655 | 574 |
| 432 | 20231204 | 130500 | 928964275 | 2665 | 2645 | 2670 | 2645 | 6893 |
| 433 | 20231204 | 130400 | 910655665 | 2645 | 2640 | 2645 | 2640 | 300 |
| 434 | 20231204 | 130300 | 909863615 | 2640 | 2640 | 2640 | 2640 | 779 |
| 435 | 20231204 | 130200 | 907807055 | 2645 | 2645 | 2645 | 2645 | 1 |
| 436 | 20231204 | 130100 | 907804410 | 2640 | 2640 | 2640 | 2640 | 0 |
| 437 | 20231204 | 130000 | 907804410 | 2640 | 2640 | 2640 | 2640 | 300 |
| 438 | 20231204 | 125900 | 907012410 | 2640 | 2640 | 2640 | 2640 | 0 |
| 439 | 20231204 | 125800 | 907012410 | 2640 | 2640 | 2640 | 2640 | 0 |
| 440 | 20231204 | 125700 | 907012410 | 2640 | 2640 | 2640 | 2640 | 1 |
| 441 | 20231204 | 125600 | 907009770 | 2640 | 2640 | 2640 | 2640 | 1 |
| 442 | 20231204 | 125500 | 907007130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 443 | 20231204 | 125400 | 907007130 | 2640 | 2640 | 2640 | 2640 | 174 |
| 444 | 20231204 | 125300 | 906547770 | 2645 | 2645 | 2645 | 2645 | 7 |
| 445 | 20231204 | 125200 | 906529255 | 2645 | 2645 | 2645 | 2645 | 0 |
| 446 | 20231204 | 125100 | 906529255 | 2645 | 2645 | 2645 | 2645 | 379 |
| 447 | 20231204 | 125000 | 905526800 | 2640 | 2640 | 2640 | 2640 | 23 |
| 448 | 20231204 | 124900 | 905466080 | 2640 | 2640 | 2645 | 2640 | 448 |
| 449 | 20231204 | 124800 | 904281315 | 2640 | 2640 | 2640 | 2640 | 221 |
| 450 | 20231204 | 124700 | 903697875 | 2640 | 2640 | 2640 | 2640 | 313 |
| 451 | 20231204 | 124600 | 902871555 | 2630 | 2625 | 2630 | 2625 | 1858 |
| 452 | 20231204 | 124500 | 897985020 | 2625 | 2625 | 2625 | 2625 | 0 |
| 453 | 20231204 | 124400 | 897985020 | 2625 | 2630 | 2630 | 2625 | 434 |
| 454 | 20231204 | 124300 | 896843630 | 2630 | 2630 | 2630 | 2630 | 201 |
| 455 | 20231204 | 124200 | 896315000 | 2635 | 2635 | 2635 | 2635 | 0 |
| 456 | 20231204 | 124100 | 896315000 | 2635 | 2635 | 2635 | 2635 | 4 |
| 457 | 20231204 | 124000 | 896304460 | 2635 | 2635 | 2635 | 2635 | 1668 |
| 458 | 20231204 | 123900 | 891909280 | 2635 | 2635 | 2635 | 2635 | 1 |
| 459 | 20231204 | 123800 | 891906645 | 2640 | 2640 | 2640 | 2640 | 0 |
| 460 | 20231204 | 123700 | 891906645 | 2640 | 2640 | 2645 | 2640 | 2291 |
| 461 | 20231204 | 123600 | 885858200 | 2645 | 2640 | 2645 | 2640 | 332 |
| 462 | 20231204 | 123500 | 884981560 | 2645 | 2645 | 2645 | 2645 | 1 |
| 463 | 20231204 | 123400 | 884978915 | 2645 | 2645 | 2645 | 2645 | 3 |
| 464 | 20231204 | 123300 | 884970980 | 2640 | 2640 | 2640 | 2640 | 557 |
| 465 | 20231204 | 123200 | 883500500 | 2640 | 2645 | 2645 | 2640 | 234 |
| 466 | 20231204 | 123100 | 882882700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 467 | 20231204 | 123000 | 882882700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 468 | 20231204 | 122900 | 882882700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 469 | 20231204 | 122800 | 882882700 | 2645 | 2645 | 2645 | 2645 | 13 |
| 470 | 20231204 | 122700 | 882848315 | 2645 | 2645 | 2645 | 2645 | 193 |
| 471 | 20231204 | 122600 | 882337830 | 2650 | 2650 | 2650 | 2650 | 188 |
| 472 | 20231204 | 122500 | 881839630 | 2650 | 2650 | 2650 | 2640 | 376 |
| 473 | 20231204 | 122400 | 880843240 | 2650 | 2650 | 2650 | 2650 | 0 |
| 474 | 20231204 | 122300 | 880843240 | 2650 | 2650 | 2650 | 2650 | 1 |
| 475 | 20231204 | 122200 | 880840590 | 2650 | 2645 | 2650 | 2645 | 160 |
| 476 | 20231204 | 122100 | 880416685 | 2645 | 2645 | 2645 | 2640 | 429 |
| 477 | 20231204 | 122000 | 879281985 | 2640 | 2635 | 2640 | 2635 | 557 |
| 478 | 20231204 | 121900 | 877812290 | 2635 | 2635 | 2635 | 2635 | 0 |
| 479 | 20231204 | 121800 | 877812290 | 2635 | 2635 | 2635 | 2635 | 700 |
| 480 | 20231204 | 121700 | 875967790 | 2645 | 2645 | 2645 | 2645 | 3 |
| 481 | 20231204 | 121600 | 875959855 | 2645 | 2645 | 2645 | 2635 | 175 |
| 482 | 20231204 | 121500 | 875497580 | 2645 | 2635 | 2645 | 2635 | 50 |
| 483 | 20231204 | 121400 | 875365440 | 2645 | 2645 | 2645 | 2645 | 0 |
| 484 | 20231204 | 121300 | 875365440 | 2645 | 2645 | 2645 | 2645 | 2 |
| 485 | 20231204 | 121200 | 875360150 | 2625 | 2630 | 2630 | 2625 | 935 |
| 486 | 20231204 | 121100 | 872903170 | 2645 | 2645 | 2645 | 2645 | 0 |
| 487 | 20231204 | 121000 | 872903170 | 2645 | 2630 | 2645 | 2630 | 2 |
| 488 | 20231204 | 120900 | 872897895 | 2630 | 2630 | 2630 | 2630 | 0 |
| 489 | 20231204 | 120800 | 872897895 | 2630 | 2630 | 2630 | 2630 | 2 |
| 490 | 20231204 | 120700 | 872892635 | 2625 | 2640 | 2640 | 2625 | 2100 |
| 491 | 20231204 | 120600 | 867371265 | 2640 | 2640 | 2640 | 2640 | 927 |
| 492 | 20231204 | 120500 | 864923985 | 2640 | 2635 | 2640 | 2625 | 1799 |
| 493 | 20231204 | 120400 | 860188125 | 2630 | 2635 | 2635 | 2630 | 199 |
| 494 | 20231204 | 120300 | 859663765 | 2635 | 2635 | 2635 | 2635 | 11 |
| 495 | 20231204 | 120200 | 859634780 | 2635 | 2635 | 2635 | 2635 | 500 |
| 496 | 20231204 | 120100 | 858317280 | 2630 | 2630 | 2630 | 2630 | 159 |
| 497 | 20231204 | 120000 | 857899110 | 2630 | 2640 | 2640 | 2630 | 383 |
| 498 | 20231204 | 115900 | 856890405 | 2640 | 2640 | 2640 | 2640 | 53 |
| 499 | 20231204 | 115800 | 856750485 | 2640 | 2640 | 2640 | 2640 | 50 |
| 500 | 20231204 | 115700 | 856618485 | 2635 | 2635 | 2635 | 2635 | 138 |
| 501 | 20231204 | 115600 | 856254855 | 2630 | 2630 | 2630 | 2630 | 3000 |
| 502 | 20231204 | 115500 | 848364855 | 2630 | 2625 | 2630 | 2625 | 301 |
| 503 | 20231204 | 115400 | 847573230 | 2625 | 2625 | 2625 | 2625 | 1 |
| 504 | 20231204 | 115300 | 847570605 | 2635 | 2625 | 2635 | 2625 | 585 |
| 505 | 20231204 | 115200 | 846034880 | 2625 | 2625 | 2640 | 2625 | 528 |
| 506 | 20231204 | 115100 | 844648865 | 2625 | 2625 | 2640 | 2625 | 1102 |
| 507 | 20231204 | 115000 | 841739615 | 2620 | 2635 | 2645 | 2620 | 7001 |
| 508 | 20231204 | 114900 | 823361330 | 2640 | 2645 | 2645 | 2640 | 87 |
| 509 | 20231204 | 114800 | 823131465 | 2645 | 2630 | 2645 | 2630 | 2 |
| 510 | 20231204 | 114700 | 823126190 | 2630 | 2625 | 2630 | 2625 | 191 |
| 511 | 20231204 | 114600 | 822624810 | 2625 | 2625 | 2625 | 2625 | 3 |
| 512 | 20231204 | 114500 | 822616935 | 2625 | 2625 | 2625 | 2625 | 302 |
| 513 | 20231204 | 114400 | 821824185 | 2645 | 2630 | 2645 | 2625 | 495 |
| 514 | 20231204 | 114300 | 820522115 | 2630 | 2630 | 2640 | 2630 | 1263 |
| 515 | 20231204 | 114200 | 817200325 | 2630 | 2640 | 2650 | 2630 | 1533 |
| 516 | 20231204 | 114100 | 813154335 | 2640 | 2635 | 2640 | 2630 | 2419 |
| 517 | 20231204 | 114000 | 806785985 | 2630 | 2635 | 2650 | 2630 | 1726 |
| 518 | 20231204 | 113900 | 802244030 | 2635 | 2640 | 2640 | 2635 | 1381 |
| 519 | 20231204 | 113800 | 798603200 | 2640 | 2640 | 2640 | 2640 | 400 |
| 520 | 20231204 | 113700 | 797547200 | 2640 | 2640 | 2640 | 2640 | 1251 |
| 521 | 20231204 | 113600 | 794244560 | 2640 | 2640 | 2640 | 2640 | 1669 |
| 522 | 20231204 | 113500 | 789838400 | 2640 | 2640 | 2640 | 2640 | 4 |
| 523 | 20231204 | 113400 | 789827840 | 2640 | 2645 | 2645 | 2640 | 1091 |
| 524 | 20231204 | 113300 | 786946095 | 2650 | 2650 | 2660 | 2650 | 1566 |
| 525 | 20231204 | 113200 | 782796185 | 2660 | 2660 | 2660 | 2660 | 100 |
| 526 | 20231204 | 113100 | 782530185 | 2655 | 2655 | 2655 | 2655 | 12 |
| 527 | 20231204 | 113000 | 782498325 | 2655 | 2655 | 2655 | 2650 | 289 |
| 528 | 20231204 | 112900 | 781731035 | 2655 | 2660 | 2660 | 2655 | 15 |
| 529 | 20231204 | 112800 | 781691160 | 2665 | 2655 | 2665 | 2655 | 1869 |
| 530 | 20231204 | 112700 | 776716990 | 2650 | 2650 | 2655 | 2650 | 133 |
| 531 | 20231204 | 112600 | 776363990 | 2655 | 2645 | 2655 | 2640 | 1326 |
| 532 | 20231204 | 112500 | 772858455 | 2645 | 2645 | 2645 | 2645 | 871 |
| 533 | 20231204 | 112400 | 770554660 | 2665 | 2650 | 2665 | 2650 | 662 |
| 534 | 20231204 | 112300 | 768794360 | 2650 | 2665 | 2665 | 2650 | 100 |
| 535 | 20231204 | 112200 | 768528010 | 2665 | 2665 | 2665 | 2665 | 52 |
| 536 | 20231204 | 112100 | 768389430 | 2645 | 2650 | 2665 | 2645 | 1453 |
| 537 | 20231204 | 112000 | 764541040 | 2665 | 2665 | 2665 | 2650 | 2396 |
| 538 | 20231204 | 111900 | 758187730 | 2655 | 2665 | 2665 | 2655 | 485 |
| 539 | 20231204 | 111800 | 756899360 | 2650 | 2665 | 2670 | 2650 | 3197 |
| 540 | 20231204 | 111700 | 748414525 | 2665 | 2675 | 2675 | 2655 | 2150 |
| 541 | 20231204 | 111600 | 742673100 | 2675 | 2665 | 2675 | 2655 | 11507 |
| 542 | 20231204 | 111500 | 711918840 | 2670 | 2665 | 2670 | 2660 | 4790 |
| 543 | 20231204 | 111400 | 699152540 | 2665 | 2655 | 2665 | 2655 | 4643 |
| 544 | 20231204 | 111300 | 686797990 | 2650 | 2660 | 2665 | 2650 | 2359 |
| 545 | 20231204 | 111200 | 680534465 | 2665 | 2650 | 2665 | 2650 | 2896 |
| 546 | 20231204 | 111100 | 672832000 | 2655 | 2655 | 2655 | 2650 | 360 |
| 547 | 20231204 | 111000 | 671876255 | 2655 | 2660 | 2660 | 2655 | 207 |
| 548 | 20231204 | 110900 | 671326135 | 2660 | 2655 | 2660 | 2650 | 508 |
| 549 | 20231204 | 110800 | 669977395 | 2645 | 2655 | 2655 | 2645 | 23 |
| 550 | 20231204 | 110700 | 669916490 | 2645 | 2645 | 2645 | 2645 | 7 |
| 551 | 20231204 | 110600 | 669897975 | 2645 | 2645 | 2645 | 2645 | 0 |
| 552 | 20231204 | 110500 | 669897975 | 2645 | 2645 | 2645 | 2645 | 1 |
| 553 | 20231204 | 110400 | 669895330 | 2645 | 2655 | 2655 | 2645 | 2 |
| 554 | 20231204 | 110300 | 669890030 | 2655 | 2645 | 2655 | 2645 | 203 |
| 555 | 20231204 | 110200 | 669353085 | 2645 | 2645 | 2655 | 2645 | 7 |
| 556 | 20231204 | 110100 | 669334550 | 2645 | 2645 | 2650 | 2645 | 198 |
| 557 | 20231204 | 110000 | 668809870 | 2645 | 2655 | 2655 | 2645 | 488 |
| 558 | 20231204 | 105900 | 667516630 | 2650 | 2655 | 2655 | 2650 | 137 |
| 559 | 20231204 | 105800 | 667152915 | 2655 | 2650 | 2655 | 2650 | 170 |
| 560 | 20231204 | 105700 | 666701845 | 2650 | 2655 | 2655 | 2650 | 526 |
| 561 | 20231204 | 105600 | 665307845 | 2655 | 2645 | 2655 | 2645 | 121 |
| 562 | 20231204 | 105500 | 664987590 | 2645 | 2655 | 2655 | 2645 | 7 |
| 563 | 20231204 | 105400 | 664969035 | 2645 | 2655 | 2655 | 2645 | 376 |
| 564 | 20231204 | 105300 | 663974505 | 2655 | 2645 | 2655 | 2645 | 104 |
| 565 | 20231204 | 105200 | 663698415 | 2655 | 2665 | 2665 | 2655 | 52 |
| 566 | 20231204 | 105100 | 663560250 | 2665 | 2645 | 2665 | 2640 | 11114 |
| 567 | 20231204 | 105000 | 634028690 | 2640 | 2635 | 2640 | 2635 | 341 |
| 568 | 20231204 | 104900 | 633129515 | 2635 | 2635 | 2635 | 2635 | 0 |
| 569 | 20231204 | 104800 | 633129515 | 2635 | 2635 | 2635 | 2635 | 1 |
| 570 | 20231204 | 104700 | 633126880 | 2625 | 2620 | 2625 | 2620 | 212 |
| 571 | 20231204 | 104600 | 632571290 | 2620 | 2620 | 2635 | 2620 | 24 |
| 572 | 20231204 | 104500 | 632508145 | 2635 | 2625 | 2635 | 2620 | 553 |
| 573 | 20231204 | 104400 | 631056125 | 2620 | 2625 | 2635 | 2620 | 1107 |
| 574 | 20231204 | 104300 | 628150225 | 2625 | 2635 | 2635 | 2625 | 4 |
| 575 | 20231204 | 104200 | 628139715 | 2625 | 2635 | 2635 | 2625 | 4 |
| 576 | 20231204 | 104100 | 628129205 | 2620 | 2620 | 2620 | 2620 | 53 |
| 577 | 20231204 | 104000 | 627990345 | 2620 | 2630 | 2635 | 2620 | 444 |
| 578 | 20231204 | 103900 | 626822670 | 2620 | 2625 | 2630 | 2620 | 1143 |
| 579 | 20231204 | 103800 | 623824945 | 2625 | 2635 | 2635 | 2625 | 294 |
| 580 | 20231204 | 103700 | 623053135 | 2625 | 2635 | 2635 | 2625 | 6 |
| 581 | 20231204 | 103600 | 623037365 | 2625 | 2625 | 2625 | 2625 | 255 |
| 582 | 20231204 | 103500 | 622367990 | 2635 | 2625 | 2635 | 2625 | 249 |
| 583 | 20231204 | 103400 | 621714085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 584 | 20231204 | 103300 | 621714085 | 2625 | 2630 | 2640 | 2625 | 8 |
| 585 | 20231204 | 103200 | 621693040 | 2625 | 2630 | 2640 | 2625 | 612 |
| 586 | 20231204 | 103100 | 620083485 | 2625 | 2640 | 2640 | 2625 | 713 |
| 587 | 20231204 | 103000 | 618207315 | 2625 | 2630 | 2630 | 2620 | 756 |
| 588 | 20231204 | 102900 | 616223910 | 2630 | 2635 | 2635 | 2625 | 5440 |
| 589 | 20231204 | 102800 | 601943005 | 2635 | 2620 | 2640 | 2620 | 533 |
| 590 | 20231204 | 102700 | 600538710 | 2620 | 2630 | 2640 | 2620 | 3827 |
| 591 | 20231204 | 102600 | 590486980 | 2630 | 2640 | 2640 | 2630 | 617 |
| 592 | 20231204 | 102500 | 588861760 | 2640 | 2645 | 2645 | 2635 | 405 |
| 593 | 20231204 | 102400 | 587790670 | 2645 | 2640 | 2645 | 2635 | 582 |
| 594 | 20231204 | 102300 | 586253810 | 2635 | 2635 | 2645 | 2630 | 6731 |
| 595 | 20231204 | 102200 | 568508370 | 2635 | 2640 | 2640 | 2630 | 505 |
| 596 | 20231204 | 102100 | 567177625 | 2640 | 2635 | 2640 | 2635 | 17 |
| 597 | 20231204 | 102000 | 567132750 | 2635 | 2640 | 2640 | 2635 | 585 |
| 598 | 20231204 | 101900 | 565588670 | 2635 | 2635 | 2635 | 2635 | 439 |
| 599 | 20231204 | 101800 | 564431905 | 2635 | 2640 | 2640 | 2635 | 2784 |
| 600 | 20231204 | 101700 | 557084660 | 2645 | 2645 | 2650 | 2640 | 3032 |
| 601 | 20231204 | 101600 | 549064975 | 2645 | 2645 | 2650 | 2645 | 175 |
| 602 | 20231204 | 101500 | 548601820 | 2650 | 2655 | 2655 | 2645 | 4485 |
| 603 | 20231204 | 101400 | 536700090 | 2655 | 2650 | 2655 | 2645 | 1739 |
| 604 | 20231204 | 101300 | 532094355 | 2650 | 2650 | 2655 | 2650 | 405 |
| 605 | 20231204 | 101200 | 531020105 | 2650 | 2655 | 2655 | 2650 | 1122 |
| 606 | 20231204 | 101100 | 528043045 | 2660 | 2650 | 2660 | 2645 | 6472 |
| 607 | 20231204 | 101000 | 510869870 | 2645 | 2655 | 2655 | 2645 | 7169 |
| 608 | 20231204 | 100900 | 491871580 | 2650 | 2645 | 2655 | 2645 | 1554 |
| 609 | 20231204 | 100800 | 487754160 | 2650 | 2635 | 2655 | 2635 | 1527 |
| 610 | 20231204 | 100700 | 483708635 | 2635 | 2620 | 2645 | 2620 | 1997 |
| 611 | 20231204 | 100600 | 478440880 | 2620 | 2620 | 2620 | 2620 | 739 |
| 612 | 20231204 | 100500 | 476504700 | 2620 | 2630 | 2630 | 2620 | 34 |
| 613 | 20231204 | 100400 | 476415460 | 2625 | 2635 | 2635 | 2620 | 552 |
| 614 | 20231204 | 100300 | 474963755 | 2630 | 2630 | 2635 | 2620 | 611 |
| 615 | 20231204 | 100200 | 473356920 | 2625 | 2625 | 2630 | 2620 | 203 |
| 616 | 20231204 | 100100 | 472824050 | 2620 | 2620 | 2620 | 2620 | 392 |
| 617 | 20231204 | 100000 | 471797010 | 2620 | 2620 | 2625 | 2620 | 213 |
| 618 | 20231204 | 095900 | 471238945 | 2620 | 2630 | 2630 | 2620 | 21 |
| 619 | 20231204 | 095800 | 471183775 | 2630 | 2625 | 2630 | 2625 | 46 |
| 620 | 20231204 | 095700 | 471062835 | 2620 | 2635 | 2635 | 2620 | 1527 |
| 621 | 20231204 | 095600 | 467061720 | 2620 | 2620 | 2635 | 2620 | 100 |
| 622 | 20231204 | 095500 | 466799705 | 2620 | 2630 | 2635 | 2620 | 4660 |
| 623 | 20231204 | 095400 | 454531780 | 2635 | 2615 | 2635 | 2615 | 1486 |
| 624 | 20231204 | 095300 | 450623850 | 2630 | 2600 | 2630 | 2600 | 8626 |
| 625 | 20231204 | 095200 | 428034890 | 2615 | 2610 | 2615 | 2600 | 2441 |
| 626 | 20231204 | 095100 | 421674060 | 2615 | 2605 | 2615 | 2605 | 1392 |
| 627 | 20231204 | 095000 | 418042300 | 2600 | 2605 | 2610 | 2600 | 246 |
| 628 | 20231204 | 094900 | 417401560 | 2605 | 2610 | 2615 | 2605 | 3391 |
| 629 | 20231204 | 094800 | 408551050 | 2610 | 2610 | 2615 | 2610 | 3711 |
| 630 | 20231204 | 094700 | 398864295 | 2605 | 2610 | 2610 | 2600 | 4433 |
| 631 | 20231204 | 094600 | 387307505 | 2610 | 2610 | 2610 | 2610 | 1348 |
| 632 | 20231204 | 094500 | 383789225 | 2615 | 2615 | 2615 | 2610 | 1861 |
| 633 | 20231204 | 094400 | 378922730 | 2615 | 2630 | 2630 | 2615 | 1242 |
| 634 | 20231204 | 094300 | 375666995 | 2630 | 2615 | 2630 | 2615 | 405 |
| 635 | 20231204 | 094200 | 374606175 | 2615 | 2615 | 2620 | 2615 | 1748 |
| 636 | 20231204 | 094100 | 370027595 | 2620 | 2610 | 2620 | 2610 | 634 |
| 637 | 20231204 | 094000 | 368371330 | 2610 | 2615 | 2615 | 2610 | 98 |
| 638 | 20231204 | 093900 | 368115075 | 2615 | 2615 | 2620 | 2615 | 1856 |
| 639 | 20231204 | 093800 | 363259245 | 2615 | 2620 | 2620 | 2615 | 2206 |
| 640 | 20231204 | 093700 | 357490270 | 2620 | 2620 | 2620 | 2610 | 3319 |
| 641 | 20231204 | 093600 | 348810500 | 2620 | 2620 | 2635 | 2615 | 3046 |
| 642 | 20231204 | 093500 | 340829465 | 2620 | 2620 | 2635 | 2620 | 1336 |
| 643 | 20231204 | 093400 | 337329130 | 2620 | 2655 | 2655 | 2620 | 21840 |
| 644 | 20231204 | 093300 | 279737245 | 2655 | 2645 | 2655 | 2635 | 5048 |
| 645 | 20231204 | 093200 | 266381150 | 2640 | 2630 | 2640 | 2630 | 2524 |
| 646 | 20231204 | 093100 | 259727605 | 2630 | 2630 | 2630 | 2625 | 3966 |
| 647 | 20231204 | 093000 | 249316520 | 2630 | 2630 | 2630 | 2625 | 1935 |
| 648 | 20231204 | 092900 | 244230060 | 2625 | 2620 | 2630 | 2620 | 2439 |
| 649 | 20231204 | 092800 | 237834015 | 2620 | 2625 | 2625 | 2610 | 1426 |
| 650 | 20231204 | 092700 | 234103330 | 2620 | 2620 | 2625 | 2615 | 1613 |
| 651 | 20231204 | 092600 | 229877255 | 2620 | 2635 | 2640 | 2620 | 5513 |
| 652 | 20231204 | 092500 | 215336720 | 2635 | 2620 | 2640 | 2620 | 7142 |
| 653 | 20231204 | 092400 | 196555150 | 2615 | 2625 | 2625 | 2615 | 341 |
| 654 | 20231204 | 092300 | 195662325 | 2625 | 2615 | 2625 | 2610 | 3208 |
| 655 | 20231204 | 092200 | 187268370 | 2615 | 2610 | 2620 | 2610 | 5483 |
| 656 | 20231204 | 092100 | 172952790 | 2610 | 2610 | 2615 | 2610 | 1928 |
| 657 | 20231204 | 092000 | 167918255 | 2615 | 2615 | 2615 | 2600 | 1737 |
| 658 | 20231204 | 091900 | 163401920 | 2600 | 2615 | 2615 | 2600 | 50 |
| 659 | 20231204 | 091800 | 163271905 | 2615 | 2600 | 2620 | 2600 | 894 |
| 660 | 20231204 | 091700 | 160934505 | 2595 | 2605 | 2615 | 2595 | 2073 |
| 661 | 20231204 | 091600 | 155522085 | 2590 | 2610 | 2610 | 2590 | 15992 |
| 662 | 20231204 | 091500 | 113894770 | 2610 | 2590 | 2610 | 2590 | 1625 |
| 663 | 20231204 | 091400 | 109679115 | 2595 | 2605 | 2610 | 2580 | 2527 |
| 664 | 20231204 | 091300 | 103098505 | 2600 | 2610 | 2610 | 2590 | 1544 |
| 665 | 20231204 | 091200 | 99076225 | 2610 | 2570 | 2645 | 2565 | 6510 |
| 666 | 20231204 | 091100 | 82063040 | 2570 | 2570 | 2580 | 2560 | 4866 |
| 667 | 20231204 | 091000 | 69541110 | 2570 | 2570 | 2570 | 2570 | 0 |
| 668 | 20231204 | 090900 | 69541110 | 2570 | 2565 | 2570 | 2565 | 404 |
| 669 | 20231204 | 090800 | 68504845 | 2565 | 2550 | 2565 | 2550 | 27 |
| 670 | 20231204 | 090700 | 68435890 | 2565 | 2565 | 2565 | 2550 | 396 |
| 671 | 20231204 | 090600 | 67423040 | 2570 | 2570 | 2570 | 2570 | 398 |
| 672 | 20231204 | 090500 | 66400180 | 2570 | 2575 | 2575 | 2550 | 1968 |
| 673 | 20231204 | 090400 | 61370110 | 2575 | 2580 | 2580 | 2555 | 397 |
| 674 | 20231204 | 090300 | 60353450 | 2575 | 2575 | 2585 | 2575 | 1057 |
| 675 | 20231204 | 090200 | 57622425 | 2575 | 2550 | 2585 | 2540 | 13228 |
| 676 | 20231204 | 090100 | 23608305 | 2555 | 2570 | 2575 | 2555 | 1184 |
| 677 | 20231204 | 090000 | 20569665 | 2570 | 2555 | 2570 | 2545 | 8053 |