34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 3 | 20240221 | 200800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240221 | 200700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240221 | 200600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240221 | 200500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240221 | 200400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240221 | 200300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240221 | 200200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240221 | 200100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240221 | 200000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240221 | 195900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240221 | 195800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240221 | 195700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240221 | 195600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240221 | 195500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240221 | 195400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240221 | 195300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240221 | 195200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240221 | 195100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240221 | 195000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240221 | 194900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240221 | 194800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240221 | 194700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240221 | 194600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240221 | 194500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240221 | 194400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240221 | 194300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240221 | 194200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240221 | 194100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240221 | 194000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240221 | 193900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 33 | 20240221 | 193800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240221 | 193700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240221 | 193600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240221 | 193500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240221 | 193400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240221 | 193300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240221 | 193200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240221 | 193100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240221 | 193000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240221 | 192900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240221 | 192800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240221 | 192700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240221 | 192600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240221 | 192500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240221 | 192400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240221 | 192300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240221 | 192200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240221 | 192100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240221 | 192000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240221 | 191900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240221 | 191800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240221 | 191700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240221 | 191600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240221 | 191500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240221 | 191400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240221 | 191300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240221 | 191200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240221 | 191100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240221 | 191000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240221 | 190900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 63 | 20240221 | 190800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240221 | 190700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240221 | 190600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240221 | 190500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240221 | 190400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240221 | 190300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240221 | 190200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240221 | 190100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240221 | 190000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240221 | 185900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240221 | 185800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240221 | 185700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240221 | 185600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240221 | 185500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240221 | 185400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240221 | 185300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240221 | 185200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240221 | 185100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240221 | 185000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240221 | 184900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240221 | 184800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240221 | 184700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240221 | 184600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240221 | 184500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240221 | 184400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240221 | 184300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240221 | 184200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240221 | 184100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240221 | 184000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240221 | 183900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 93 | 20240221 | 183800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240221 | 183700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240221 | 183600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240221 | 183500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240221 | 183400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240221 | 183300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240221 | 183200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240221 | 183100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240221 | 183000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240221 | 182900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240221 | 182800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240221 | 182700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240221 | 182600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240221 | 182500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240221 | 182400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240221 | 182300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240221 | 182200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240221 | 182100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240221 | 182000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240221 | 181900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240221 | 181800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240221 | 181700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240221 | 181600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240221 | 181500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240221 | 181400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240221 | 181300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240221 | 181200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240221 | 181100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240221 | 181000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240221 | 180900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 123 | 20240221 | 180800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240221 | 180700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240221 | 180600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240221 | 180500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240221 | 180400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240221 | 180300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240221 | 180200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240221 | 180100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240221 | 180000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240221 | 175900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240221 | 175800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240221 | 175700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240221 | 175600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240221 | 175500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240221 | 175400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240221 | 175300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240221 | 175200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240221 | 175100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240221 | 175000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240221 | 174900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240221 | 174800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240221 | 174700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240221 | 174600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240221 | 174500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240221 | 174400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240221 | 174300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240221 | 174200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240221 | 174100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240221 | 174000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240221 | 173900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 153 | 20240221 | 173800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240221 | 173700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240221 | 173600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240221 | 173500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240221 | 173400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240221 | 173300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240221 | 173200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240221 | 173100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240221 | 173000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240221 | 172900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240221 | 172800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240221 | 172700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240221 | 172600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240221 | 172500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240221 | 172400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240221 | 172300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240221 | 172200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240221 | 172100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240221 | 172000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240221 | 171900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240221 | 171800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240221 | 171700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240221 | 171600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240221 | 171500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240221 | 171400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240221 | 171300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240221 | 171200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240221 | 171100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240221 | 171000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240221 | 170900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 183 | 20240221 | 170800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240221 | 170700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240221 | 170600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240221 | 170500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240221 | 170400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240221 | 170300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240221 | 170200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240221 | 170100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240221 | 170000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240221 | 165900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240221 | 165800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240221 | 165700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240221 | 165600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240221 | 165500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240221 | 165400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240221 | 165300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240221 | 165200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240221 | 165100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240221 | 165000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240221 | 164900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240221 | 164800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240221 | 164700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240221 | 164600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240221 | 164500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240221 | 164400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240221 | 164300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240221 | 164200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240221 | 164100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240221 | 164000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240221 | 163900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 213 | 20240221 | 163800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240221 | 163700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240221 | 163600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240221 | 163500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240221 | 163400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240221 | 163300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240221 | 163200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240221 | 163100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240221 | 163000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240221 | 162900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240221 | 162800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240221 | 162700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240221 | 162600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240221 | 162500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240221 | 162400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240221 | 162300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240221 | 162200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240221 | 162100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240221 | 162000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240221 | 161900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240221 | 161800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240221 | 161700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240221 | 161600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240221 | 161500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240221 | 161400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240221 | 161300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240221 | 161200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240221 | 161100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240221 | 161000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240221 | 160900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 243 | 20240221 | 160800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240221 | 160700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240221 | 160600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240221 | 160500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240221 | 160400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240221 | 160300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240221 | 160200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240221 | 160100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240221 | 160000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240221 | 155900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240221 | 155800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240221 | 155700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240221 | 155600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240221 | 155500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240221 | 155400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240221 | 155300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240221 | 155200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240221 | 155100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240221 | 155000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240221 | 154900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240221 | 154800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240221 | 154700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240221 | 154600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240221 | 154500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240221 | 154400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240221 | 154300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240221 | 154200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240221 | 154100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240221 | 154000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240221 | 153900 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 273 | 20240221 | 153800 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240221 | 153700 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240221 | 153600 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240221 | 153500 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240221 | 153400 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240221 | 153300 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20240221 | 153200 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20240221 | 153100 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20240221 | 153000 | 10690664310 | 3080 | 3080 | 3080 | 3080 | 14185 |
| 282 | 20240221 | 152900 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20240221 | 152800 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20240221 | 152700 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20240221 | 152600 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20240221 | 152500 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20240221 | 152400 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20240221 | 152300 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20240221 | 152200 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20240221 | 152100 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20240221 | 152000 | 10646974510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20240221 | 151900 | 10646974510 | 3080 | 3070 | 3080 | 3070 | 7381 |
| 293 | 20240221 | 151800 | 10624286285 | 3070 | 3080 | 3080 | 3070 | 3149 |
| 294 | 20240221 | 151700 | 10614605910 | 3075 | 3080 | 3080 | 3075 | 797 |
| 295 | 20240221 | 151600 | 10612153430 | 3080 | 3060 | 3085 | 3060 | 6116 |
| 296 | 20240221 | 151500 | 10593330245 | 3060 | 3065 | 3080 | 3055 | 6557 |
| 297 | 20240221 | 151400 | 10573270310 | 3065 | 3080 | 3085 | 3065 | 14848 |
| 298 | 20240221 | 151300 | 10527661745 | 3080 | 3080 | 3085 | 3070 | 3761 |
| 299 | 20240221 | 151200 | 10516087470 | 3075 | 3075 | 3080 | 3075 | 5085 |
| 300 | 20240221 | 151100 | 10500447230 | 3075 | 3070 | 3075 | 3070 | 2264 |
| 301 | 20240221 | 151000 | 10493485730 | 3065 | 3080 | 3080 | 3065 | 9659 |
| 302 | 20240221 | 150900 | 10463817815 | 3075 | 3080 | 3080 | 3070 | 2194 |
| 303 | 20240221 | 150800 | 10457071295 | 3080 | 3085 | 3090 | 3080 | 15613 |
| 304 | 20240221 | 150700 | 10408972945 | 3085 | 3090 | 3095 | 3080 | 2553 |
| 305 | 20240221 | 150600 | 10401094105 | 3090 | 3095 | 3095 | 3090 | 219 |
| 306 | 20240221 | 150500 | 10400416390 | 3085 | 3085 | 3095 | 3080 | 3543 |
| 307 | 20240221 | 150400 | 10389478695 | 3085 | 3080 | 3095 | 3080 | 3065 |
| 308 | 20240221 | 150300 | 10380014140 | 3090 | 3085 | 3095 | 3075 | 7539 |
| 309 | 20240221 | 150200 | 10356750350 | 3085 | 3080 | 3090 | 3050 | 16030 |
| 310 | 20240221 | 150100 | 10307570335 | 3080 | 3090 | 3090 | 3080 | 10369 |
| 311 | 20240221 | 150000 | 10275583410 | 3090 | 3090 | 3090 | 3090 | 1917 |
| 312 | 20240221 | 145900 | 10269659880 | 3090 | 3090 | 3090 | 3090 | 1532 |
| 313 | 20240221 | 145800 | 10264926000 | 3085 | 3090 | 3095 | 3085 | 3202 |
| 314 | 20240221 | 145700 | 10255044725 | 3095 | 3090 | 3095 | 3090 | 3758 |
| 315 | 20240221 | 145600 | 10243431345 | 3090 | 3090 | 3095 | 3090 | 6867 |
| 316 | 20240221 | 145500 | 10222212305 | 3090 | 3100 | 3100 | 3090 | 4392 |
| 317 | 20240221 | 145400 | 10208611685 | 3100 | 3090 | 3100 | 3090 | 1176 |
| 318 | 20240221 | 145300 | 10204975380 | 3090 | 3095 | 3095 | 3090 | 2253 |
| 319 | 20240221 | 145200 | 10198010480 | 3095 | 3100 | 3105 | 3095 | 1021 |
| 320 | 20240221 | 145100 | 10194846315 | 3105 | 3100 | 3105 | 3095 | 2393 |
| 321 | 20240221 | 145000 | 10187429765 | 3100 | 3100 | 3100 | 3095 | 1359 |
| 322 | 20240221 | 144900 | 10183218565 | 3090 | 3100 | 3100 | 3090 | 5355 |
| 323 | 20240221 | 144800 | 10166661680 | 3100 | 3115 | 3115 | 3100 | 4689 |
| 324 | 20240221 | 144700 | 10152097805 | 3110 | 3105 | 3110 | 3105 | 2151 |
| 325 | 20240221 | 144600 | 10145416250 | 3105 | 3100 | 3105 | 3100 | 650 |
| 326 | 20240221 | 144500 | 10143398275 | 3105 | 3090 | 3105 | 3090 | 1924 |
| 327 | 20240221 | 144400 | 10137433520 | 3090 | 3090 | 3090 | 3090 | 2448 |
| 328 | 20240221 | 144300 | 10129869200 | 3090 | 3090 | 3095 | 3090 | 4720 |
| 329 | 20240221 | 144200 | 10115282855 | 3090 | 3095 | 3095 | 3090 | 3922 |
| 330 | 20240221 | 144100 | 10103157045 | 3095 | 3100 | 3105 | 3090 | 6314 |
| 331 | 20240221 | 144000 | 10083623785 | 3090 | 3095 | 3095 | 3090 | 5233 |
| 332 | 20240221 | 143900 | 10067430080 | 3095 | 3090 | 3100 | 3090 | 3441 |
| 333 | 20240221 | 143800 | 10056793055 | 3090 | 3100 | 3100 | 3090 | 2417 |
| 334 | 20240221 | 143700 | 10049310420 | 3100 | 3100 | 3105 | 3095 | 5318 |
| 335 | 20240221 | 143600 | 10032815105 | 3105 | 3100 | 3110 | 3100 | 1147 |
| 336 | 20240221 | 143500 | 10029253680 | 3105 | 3100 | 3105 | 3100 | 236 |
| 337 | 20240221 | 143400 | 10028522065 | 3100 | 3100 | 3105 | 3100 | 8875 |
| 338 | 20240221 | 143300 | 10001008845 | 3100 | 3090 | 3100 | 3090 | 1444 |
| 339 | 20240221 | 143200 | 9996542070 | 3100 | 3100 | 3105 | 3085 | 12054 |
| 340 | 20240221 | 143100 | 9959217790 | 3095 | 3105 | 3105 | 3090 | 4661 |
| 341 | 20240221 | 143000 | 9944800365 | 3095 | 3100 | 3100 | 3090 | 8673 |
| 342 | 20240221 | 142900 | 9917932360 | 3090 | 3110 | 3115 | 3090 | 18388 |
| 343 | 20240221 | 142800 | 9861046805 | 3105 | 3100 | 3110 | 3100 | 3264 |
| 344 | 20240221 | 142700 | 9850921920 | 3105 | 3115 | 3115 | 3095 | 17366 |
| 345 | 20240221 | 142600 | 9797084845 | 3115 | 3120 | 3120 | 3100 | 26514 |
| 346 | 20240221 | 142500 | 9714604340 | 3120 | 3130 | 3130 | 3120 | 1923 |
| 347 | 20240221 | 142400 | 9708604550 | 3130 | 3130 | 3130 | 3125 | 5816 |
| 348 | 20240221 | 142300 | 9690429530 | 3135 | 3135 | 3135 | 3125 | 1318 |
| 349 | 20240221 | 142200 | 9686306690 | 3130 | 3130 | 3135 | 3130 | 799 |
| 350 | 20240221 | 142100 | 9683805770 | 3130 | 3125 | 3130 | 3125 | 85 |
| 351 | 20240221 | 142000 | 9683540060 | 3130 | 3130 | 3130 | 3130 | 3706 |
| 352 | 20240221 | 141900 | 9671940280 | 3130 | 3135 | 3140 | 3130 | 211 |
| 353 | 20240221 | 141800 | 9671279040 | 3135 | 3135 | 3135 | 3130 | 1936 |
| 354 | 20240221 | 141700 | 9665210635 | 3140 | 3135 | 3140 | 3135 | 579 |
| 355 | 20240221 | 141600 | 9663393875 | 3140 | 3135 | 3140 | 3135 | 612 |
| 356 | 20240221 | 141500 | 9661472735 | 3130 | 3130 | 3130 | 3130 | 1204 |
| 357 | 20240221 | 141400 | 9657704215 | 3130 | 3125 | 3130 | 3125 | 557 |
| 358 | 20240221 | 141300 | 9655963585 | 3125 | 3120 | 3125 | 3120 | 162 |
| 359 | 20240221 | 141200 | 9655457435 | 3125 | 3115 | 3125 | 3115 | 3726 |
| 360 | 20240221 | 141100 | 9643813990 | 3115 | 3125 | 3125 | 3115 | 3348 |
| 361 | 20240221 | 141000 | 9633368815 | 3120 | 3120 | 3125 | 3120 | 2516 |
| 362 | 20240221 | 140900 | 9625518795 | 3120 | 3125 | 3125 | 3120 | 1996 |
| 363 | 20240221 | 140800 | 9619290500 | 3125 | 3120 | 3125 | 3120 | 413 |
| 364 | 20240221 | 140700 | 9618000425 | 3125 | 3125 | 3125 | 3120 | 4137 |
| 365 | 20240221 | 140600 | 9605087015 | 3125 | 3125 | 3130 | 3125 | 1368 |
| 366 | 20240221 | 140500 | 9600812010 | 3125 | 3125 | 3125 | 3125 | 503 |
| 367 | 20240221 | 140400 | 9599240135 | 3125 | 3125 | 3125 | 3125 | 2794 |
| 368 | 20240221 | 140300 | 9590508885 | 3130 | 3130 | 3130 | 3130 | 126 |
| 369 | 20240221 | 140200 | 9590114505 | 3120 | 3130 | 3130 | 3120 | 1064 |
| 370 | 20240221 | 140100 | 9586789950 | 3130 | 3130 | 3130 | 3125 | 143 |
| 371 | 20240221 | 140000 | 9586343065 | 3125 | 3125 | 3125 | 3120 | 1814 |
| 372 | 20240221 | 135900 | 9580674320 | 3125 | 3125 | 3125 | 3125 | 4360 |
| 373 | 20240221 | 135800 | 9567049320 | 3130 | 3125 | 3130 | 3125 | 557 |
| 374 | 20240221 | 135700 | 9565308185 | 3125 | 3130 | 3130 | 3125 | 5895 |
| 375 | 20240221 | 135600 | 9546880185 | 3130 | 3130 | 3135 | 3130 | 981 |
| 376 | 20240221 | 135500 | 9543809650 | 3130 | 3135 | 3135 | 3130 | 208 |
| 377 | 20240221 | 135400 | 9543158570 | 3135 | 3140 | 3140 | 3130 | 1977 |
| 378 | 20240221 | 135300 | 9536961915 | 3140 | 3140 | 3140 | 3135 | 1054 |
| 379 | 20240221 | 135200 | 9533652855 | 3140 | 3130 | 3140 | 3130 | 139 |
| 380 | 20240221 | 135100 | 9533217580 | 3135 | 3140 | 3140 | 3135 | 554 |
| 381 | 20240221 | 135000 | 9531479640 | 3140 | 3140 | 3140 | 3140 | 1138 |
| 382 | 20240221 | 134900 | 9527906320 | 3140 | 3140 | 3140 | 3140 | 1 |
| 383 | 20240221 | 134800 | 9527903180 | 3135 | 3135 | 3140 | 3135 | 697 |
| 384 | 20240221 | 134700 | 9525717235 | 3135 | 3130 | 3135 | 3130 | 3837 |
| 385 | 20240221 | 134600 | 9513696590 | 3130 | 3135 | 3135 | 3130 | 452 |
| 386 | 20240221 | 134500 | 9512280075 | 3135 | 3125 | 3135 | 3125 | 59 |
| 387 | 20240221 | 134400 | 9512095685 | 3135 | 3125 | 3135 | 3125 | 2608 |
| 388 | 20240221 | 134300 | 9503943325 | 3130 | 3125 | 3130 | 3125 | 500 |
| 389 | 20240221 | 134200 | 9502378470 | 3130 | 3125 | 3130 | 3125 | 571 |
| 390 | 20240221 | 134100 | 9500591965 | 3125 | 3130 | 3130 | 3125 | 47 |
| 391 | 20240221 | 134000 | 9500444860 | 3125 | 3130 | 3130 | 3125 | 2260 |
| 392 | 20240221 | 133900 | 9493378660 | 3130 | 3125 | 3130 | 3125 | 3109 |
| 393 | 20240221 | 133800 | 9483654740 | 3125 | 3125 | 3125 | 3125 | 1482 |
| 394 | 20240221 | 133700 | 9479023490 | 3125 | 3125 | 3130 | 3125 | 2566 |
| 395 | 20240221 | 133600 | 9471004655 | 3125 | 3125 | 3125 | 3120 | 510 |
| 396 | 20240221 | 133500 | 9469410955 | 3125 | 3130 | 3130 | 3125 | 2982 |
| 397 | 20240221 | 133400 | 9460091155 | 3130 | 3125 | 3130 | 3125 | 432 |
| 398 | 20240221 | 133300 | 9458740745 | 3130 | 3130 | 3130 | 3130 | 1137 |
| 399 | 20240221 | 133200 | 9455181935 | 3130 | 3130 | 3130 | 3125 | 776 |
| 400 | 20240221 | 133100 | 9452756580 | 3130 | 3125 | 3130 | 3125 | 6642 |
| 401 | 20240221 | 133000 | 9431993820 | 3125 | 3120 | 3125 | 3120 | 3755 |
| 402 | 20240221 | 132900 | 9420259540 | 3125 | 3125 | 3130 | 3125 | 4121 |
| 403 | 20240221 | 132800 | 9407381330 | 3125 | 3125 | 3125 | 3120 | 681 |
| 404 | 20240221 | 132700 | 9405255140 | 3120 | 3125 | 3125 | 3120 | 3984 |
| 405 | 20240221 | 132600 | 9392810390 | 3125 | 3130 | 3130 | 3125 | 4367 |
| 406 | 20240221 | 132500 | 9379146205 | 3130 | 3140 | 3140 | 3120 | 13556 |
| 407 | 20240221 | 132400 | 9336708765 | 3145 | 3145 | 3145 | 3140 | 806 |
| 408 | 20240221 | 132300 | 9334177795 | 3145 | 3145 | 3145 | 3145 | 169 |
| 409 | 20240221 | 132200 | 9333646290 | 3140 | 3145 | 3150 | 3140 | 4226 |
| 410 | 20240221 | 132100 | 9320360690 | 3145 | 3150 | 3150 | 3145 | 3530 |
| 411 | 20240221 | 132000 | 9309255650 | 3150 | 3145 | 3150 | 3140 | 1348 |
| 412 | 20240221 | 131900 | 9305016425 | 3145 | 3140 | 3145 | 3140 | 504 |
| 413 | 20240221 | 131800 | 9303433745 | 3145 | 3140 | 3145 | 3140 | 1125 |
| 414 | 20240221 | 131700 | 9299901180 | 3140 | 3135 | 3140 | 3135 | 442 |
| 415 | 20240221 | 131600 | 9298515420 | 3135 | 3135 | 3135 | 3135 | 191 |
| 416 | 20240221 | 131500 | 9297916635 | 3135 | 3140 | 3140 | 3135 | 1385 |
| 417 | 20240221 | 131400 | 9293574655 | 3140 | 3135 | 3140 | 3130 | 818 |
| 418 | 20240221 | 131300 | 9291010955 | 3135 | 3130 | 3135 | 3130 | 270 |
| 419 | 20240221 | 131200 | 9290165240 | 3125 | 3125 | 3125 | 3125 | 1450 |
| 420 | 20240221 | 131100 | 9285633990 | 3125 | 3130 | 3130 | 3125 | 1795 |
| 421 | 20240221 | 131000 | 9280024095 | 3135 | 3130 | 3135 | 3130 | 130 |
| 422 | 20240221 | 130900 | 9279617190 | 3130 | 3130 | 3135 | 3130 | 592 |
| 423 | 20240221 | 130800 | 9277763770 | 3130 | 3125 | 3130 | 3125 | 4290 |
| 424 | 20240221 | 130700 | 9264355815 | 3125 | 3125 | 3125 | 3125 | 2470 |
| 425 | 20240221 | 130600 | 9256637065 | 3125 | 3135 | 3135 | 3120 | 2837 |
| 426 | 20240221 | 130500 | 9247775200 | 3135 | 3115 | 3135 | 3110 | 4080 |
| 427 | 20240221 | 130400 | 9235049860 | 3110 | 3120 | 3120 | 3110 | 2645 |
| 428 | 20240221 | 130300 | 9226808585 | 3120 | 3120 | 3120 | 3100 | 32676 |
| 429 | 20240221 | 130200 | 9125273045 | 3120 | 3125 | 3130 | 3115 | 6691 |
| 430 | 20240221 | 130100 | 9104390795 | 3130 | 3130 | 3135 | 3130 | 9592 |
| 431 | 20240221 | 130000 | 9074367830 | 3135 | 3140 | 3140 | 3135 | 2440 |
| 432 | 20240221 | 125900 | 9066718425 | 3140 | 3140 | 3145 | 3140 | 253 |
| 433 | 20240221 | 125800 | 9065924000 | 3140 | 3140 | 3140 | 3140 | 264 |
| 434 | 20240221 | 125700 | 9065095040 | 3135 | 3145 | 3145 | 3135 | 8747 |
| 435 | 20240221 | 125600 | 9037672395 | 3145 | 3145 | 3145 | 3135 | 7312 |
| 436 | 20240221 | 125500 | 9014724610 | 3145 | 3145 | 3145 | 3145 | 477 |
| 437 | 20240221 | 125400 | 9013224445 | 3150 | 3140 | 3150 | 3140 | 1601 |
| 438 | 20240221 | 125300 | 9008193295 | 3150 | 3140 | 3150 | 3140 | 300 |
| 439 | 20240221 | 125200 | 9007250295 | 3140 | 3145 | 3145 | 3140 | 3925 |
| 440 | 20240221 | 125100 | 8994913290 | 3140 | 3140 | 3140 | 3140 | 456 |
| 441 | 20240221 | 125000 | 8993481450 | 3145 | 3140 | 3145 | 3140 | 1330 |
| 442 | 20240221 | 124900 | 8989301675 | 3140 | 3140 | 3150 | 3140 | 234 |
| 443 | 20240221 | 124800 | 8988565905 | 3140 | 3140 | 3140 | 3135 | 148 |
| 444 | 20240221 | 124700 | 8988101275 | 3140 | 3150 | 3155 | 3135 | 13050 |
| 445 | 20240221 | 124600 | 8947158330 | 3145 | 3140 | 3145 | 3140 | 1313 |
| 446 | 20240221 | 124500 | 8943033085 | 3145 | 3140 | 3145 | 3140 | 329 |
| 447 | 20240221 | 124400 | 8941999915 | 3140 | 3140 | 3140 | 3140 | 151 |
| 448 | 20240221 | 124300 | 8941525775 | 3145 | 3140 | 3145 | 3140 | 477 |
| 449 | 20240221 | 124200 | 8940026495 | 3140 | 3150 | 3150 | 3140 | 2342 |
| 450 | 20240221 | 124100 | 8932668465 | 3150 | 3135 | 3150 | 3135 | 741 |
| 451 | 20240221 | 124000 | 8930345000 | 3135 | 3140 | 3140 | 3135 | 2222 |
| 452 | 20240221 | 123900 | 8923375995 | 3140 | 3140 | 3140 | 3140 | 375 |
| 453 | 20240221 | 123800 | 8922198495 | 3140 | 3140 | 3145 | 3140 | 5170 |
| 454 | 20240221 | 123700 | 8905964665 | 3145 | 3145 | 3145 | 3145 | 2643 |
| 455 | 20240221 | 123600 | 8897652430 | 3145 | 3150 | 3150 | 3140 | 6729 |
| 456 | 20240221 | 123500 | 8876462670 | 3155 | 3155 | 3155 | 3155 | 442 |
| 457 | 20240221 | 123400 | 8875068160 | 3155 | 3155 | 3155 | 3155 | 1017 |
| 458 | 20240221 | 123300 | 8871859525 | 3150 | 3145 | 3150 | 3145 | 1107 |
| 459 | 20240221 | 123200 | 8868372495 | 3140 | 3145 | 3145 | 3140 | 39 |
| 460 | 20240221 | 123100 | 8868250030 | 3135 | 3135 | 3140 | 3135 | 1010 |
| 461 | 20240221 | 123000 | 8865083220 | 3135 | 3140 | 3140 | 3135 | 1536 |
| 462 | 20240221 | 122900 | 8860261535 | 3140 | 3145 | 3145 | 3140 | 2723 |
| 463 | 20240221 | 122800 | 8851711290 | 3140 | 3140 | 3145 | 3140 | 639 |
| 464 | 20240221 | 122700 | 8849702730 | 3140 | 3135 | 3140 | 3135 | 1337 |
| 465 | 20240221 | 122600 | 8845508520 | 3140 | 3140 | 3145 | 3135 | 1078 |
| 466 | 20240221 | 122500 | 8842125165 | 3140 | 3140 | 3140 | 3140 | 71 |
| 467 | 20240221 | 122400 | 8841902225 | 3140 | 3140 | 3140 | 3135 | 1250 |
| 468 | 20240221 | 122300 | 8837977250 | 3140 | 3140 | 3140 | 3140 | 250 |
| 469 | 20240221 | 122200 | 8837192250 | 3140 | 3145 | 3145 | 3140 | 2124 |
| 470 | 20240221 | 122100 | 8830521545 | 3150 | 3145 | 3150 | 3145 | 940 |
| 471 | 20240221 | 122000 | 8827563745 | 3145 | 3145 | 3145 | 3145 | 5684 |
| 472 | 20240221 | 121900 | 8809687565 | 3145 | 3150 | 3150 | 3145 | 1353 |
| 473 | 20240221 | 121800 | 8805428115 | 3150 | 3150 | 3150 | 3150 | 610 |
| 474 | 20240221 | 121700 | 8803506615 | 3150 | 3150 | 3150 | 3150 | 295 |
| 475 | 20240221 | 121600 | 8802577365 | 3150 | 3155 | 3155 | 3150 | 864 |
| 476 | 20240221 | 121500 | 8799855745 | 3155 | 3160 | 3160 | 3155 | 4976 |
| 477 | 20240221 | 121400 | 8784147095 | 3160 | 3160 | 3165 | 3160 | 241 |
| 478 | 20240221 | 121300 | 8783385515 | 3160 | 3165 | 3165 | 3160 | 151 |
| 479 | 20240221 | 121200 | 8782908255 | 3165 | 3165 | 3170 | 3165 | 565 |
| 480 | 20240221 | 121100 | 8781120025 | 3165 | 3170 | 3170 | 3165 | 372 |
| 481 | 20240221 | 121000 | 8779941265 | 3170 | 3160 | 3170 | 3160 | 2454 |
| 482 | 20240221 | 120900 | 8772177095 | 3155 | 3150 | 3155 | 3150 | 1556 |
| 483 | 20240221 | 120800 | 8767270865 | 3150 | 3150 | 3155 | 3150 | 304 |
| 484 | 20240221 | 120700 | 8766312465 | 3140 | 3140 | 3140 | 3140 | 544 |
| 485 | 20240221 | 120600 | 8764604305 | 3140 | 3155 | 3155 | 3140 | 4149 |
| 486 | 20240221 | 120500 | 8751536875 | 3155 | 3160 | 3160 | 3150 | 2512 |
| 487 | 20240221 | 120400 | 8743611505 | 3155 | 3160 | 3160 | 3155 | 519 |
| 488 | 20240221 | 120300 | 8741972535 | 3160 | 3150 | 3160 | 3150 | 1776 |
| 489 | 20240221 | 120200 | 8736369200 | 3150 | 3150 | 3150 | 3145 | 473 |
| 490 | 20240221 | 120100 | 8734879400 | 3155 | 3145 | 3155 | 3145 | 357 |
| 491 | 20240221 | 120000 | 8733754310 | 3145 | 3145 | 3145 | 3140 | 2062 |
| 492 | 20240221 | 115900 | 8727278700 | 3145 | 3135 | 3145 | 3135 | 1247 |
| 493 | 20240221 | 115800 | 8723367825 | 3135 | 3140 | 3145 | 3135 | 3463 |
| 494 | 20240221 | 115700 | 8712502665 | 3140 | 3135 | 3145 | 3135 | 1316 |
| 495 | 20240221 | 115600 | 8708375755 | 3140 | 3145 | 3145 | 3140 | 875 |
| 496 | 20240221 | 115500 | 8705627435 | 3145 | 3150 | 3150 | 3145 | 544 |
| 497 | 20240221 | 115400 | 8703916055 | 3150 | 3150 | 3150 | 3140 | 722 |
| 498 | 20240221 | 115300 | 8701644925 | 3150 | 3140 | 3150 | 3140 | 447 |
| 499 | 20240221 | 115200 | 8700240950 | 3140 | 3145 | 3150 | 3140 | 7923 |
| 500 | 20240221 | 115100 | 8675318615 | 3140 | 3140 | 3140 | 3135 | 4381 |
| 501 | 20240221 | 115000 | 8661562885 | 3140 | 3145 | 3145 | 3140 | 156 |
| 502 | 20240221 | 114900 | 8661072715 | 3140 | 3140 | 3145 | 3140 | 779 |
| 503 | 20240221 | 114800 | 8658625555 | 3140 | 3135 | 3140 | 3135 | 223 |
| 504 | 20240221 | 114700 | 8657925420 | 3130 | 3135 | 3145 | 3130 | 17155 |
| 505 | 20240221 | 114600 | 8604205835 | 3140 | 3140 | 3140 | 3135 | 1874 |
| 506 | 20240221 | 114500 | 8598321495 | 3135 | 3135 | 3140 | 3130 | 7040 |
| 507 | 20240221 | 114400 | 8576255425 | 3135 | 3130 | 3135 | 3130 | 1657 |
| 508 | 20240221 | 114300 | 8571063260 | 3145 | 3135 | 3150 | 3130 | 13652 |
| 509 | 20240221 | 114200 | 8528277965 | 3135 | 3150 | 3160 | 3135 | 16082 |
| 510 | 20240221 | 114100 | 8477810200 | 3150 | 3145 | 3165 | 3145 | 18 |
| 511 | 20240221 | 114000 | 8477753500 | 3145 | 3165 | 3165 | 3145 | 2962 |
| 512 | 20240221 | 113900 | 8468424885 | 3165 | 3165 | 3165 | 3165 | 84 |
| 513 | 20240221 | 113800 | 8468159025 | 3165 | 3155 | 3165 | 3155 | 2929 |
| 514 | 20240221 | 113700 | 8458907280 | 3155 | 3150 | 3155 | 3145 | 1334 |
| 515 | 20240221 | 113600 | 8454705525 | 3155 | 3145 | 3160 | 3145 | 3149 |
| 516 | 20240221 | 113500 | 8444785305 | 3150 | 3160 | 3160 | 3150 | 20661 |
| 517 | 20240221 | 113400 | 8379657365 | 3160 | 3165 | 3165 | 3155 | 4033 |
| 518 | 20240221 | 113300 | 8366924270 | 3165 | 3160 | 3165 | 3160 | 586 |
| 519 | 20240221 | 113200 | 8365071210 | 3160 | 3165 | 3165 | 3160 | 5531 |
| 520 | 20240221 | 113100 | 8347588975 | 3165 | 3170 | 3170 | 3165 | 2603 |
| 521 | 20240221 | 113000 | 8339347755 | 3170 | 3175 | 3175 | 3170 | 1723 |
| 522 | 20240221 | 112900 | 8333877260 | 3175 | 3170 | 3175 | 3170 | 263 |
| 523 | 20240221 | 112800 | 8333042285 | 3170 | 3170 | 3170 | 3170 | 128 |
| 524 | 20240221 | 112700 | 8332636525 | 3170 | 3170 | 3170 | 3170 | 305 |
| 525 | 20240221 | 112600 | 8331669675 | 3170 | 3165 | 3170 | 3165 | 418 |
| 526 | 20240221 | 112500 | 8330346145 | 3165 | 3160 | 3165 | 3160 | 386 |
| 527 | 20240221 | 112400 | 8329124770 | 3160 | 3160 | 3160 | 3160 | 5302 |
| 528 | 20240221 | 112300 | 8312370450 | 3160 | 3160 | 3170 | 3160 | 2656 |
| 529 | 20240221 | 112200 | 8303977230 | 3165 | 3170 | 3170 | 3160 | 11059 |
| 530 | 20240221 | 112100 | 8268967175 | 3170 | 3170 | 3170 | 3165 | 1149 |
| 531 | 20240221 | 112000 | 8265325005 | 3170 | 3165 | 3170 | 3165 | 793 |
| 532 | 20240221 | 111900 | 8262813535 | 3170 | 3170 | 3175 | 3170 | 895 |
| 533 | 20240221 | 111800 | 8259976185 | 3170 | 3170 | 3175 | 3165 | 666 |
| 534 | 20240221 | 111700 | 8257863885 | 3165 | 3165 | 3170 | 3165 | 4333 |
| 535 | 20240221 | 111600 | 8244145435 | 3165 | 3165 | 3170 | 3165 | 2402 |
| 536 | 20240221 | 111500 | 8236543095 | 3165 | 3165 | 3170 | 3165 | 725 |
| 537 | 20240221 | 111400 | 8234247635 | 3170 | 3165 | 3170 | 3165 | 5831 |
| 538 | 20240221 | 111300 | 8215791995 | 3165 | 3170 | 3170 | 3165 | 3100 |
| 539 | 20240221 | 111200 | 8205975115 | 3170 | 3170 | 3175 | 3165 | 1590 |
| 540 | 20240221 | 111100 | 8200935440 | 3175 | 3175 | 3175 | 3170 | 1217 |
| 541 | 20240221 | 111000 | 8197072250 | 3170 | 3180 | 3180 | 3170 | 837 |
| 542 | 20240221 | 110900 | 8194418885 | 3170 | 3175 | 3175 | 3170 | 799 |
| 543 | 20240221 | 110800 | 8191884430 | 3175 | 3170 | 3175 | 3165 | 7403 |
| 544 | 20240221 | 110700 | 8168395145 | 3170 | 3170 | 3170 | 3165 | 4300 |
| 545 | 20240221 | 110600 | 8154776205 | 3170 | 3175 | 3175 | 3170 | 1895 |
| 546 | 20240221 | 110500 | 8148768285 | 3175 | 3170 | 3180 | 3165 | 8287 |
| 547 | 20240221 | 110400 | 8122517875 | 3170 | 3170 | 3185 | 3165 | 1136 |
| 548 | 20240221 | 110300 | 8118915560 | 3170 | 3185 | 3190 | 3165 | 21210 |
| 549 | 20240221 | 110200 | 8051625040 | 3185 | 3190 | 3190 | 3170 | 6561 |
| 550 | 20240221 | 110100 | 8030783090 | 3190 | 3200 | 3200 | 3175 | 15035 |
| 551 | 20240221 | 110000 | 7982956535 | 3200 | 3185 | 3215 | 3180 | 20382 |
| 552 | 20240221 | 105900 | 7917940545 | 3190 | 3195 | 3195 | 3180 | 2222 |
| 553 | 20240221 | 105800 | 7910863380 | 3200 | 3200 | 3205 | 3185 | 13040 |
| 554 | 20240221 | 105700 | 7869219925 | 3200 | 3190 | 3210 | 3190 | 10670 |
| 555 | 20240221 | 105600 | 7835100765 | 3200 | 3195 | 3205 | 3190 | 7681 |
| 556 | 20240221 | 105500 | 7810542140 | 3190 | 3190 | 3195 | 3185 | 6749 |
| 557 | 20240221 | 105400 | 7789001365 | 3190 | 3185 | 3190 | 3180 | 3654 |
| 558 | 20240221 | 105300 | 7777360235 | 3185 | 3180 | 3195 | 3180 | 3337 |
| 559 | 20240221 | 105200 | 7766720350 | 3185 | 3190 | 3190 | 3175 | 2098 |
| 560 | 20240221 | 105100 | 7760049275 | 3190 | 3175 | 3190 | 3175 | 2605 |
| 561 | 20240221 | 105000 | 7751748975 | 3175 | 3175 | 3185 | 3175 | 1324 |
| 562 | 20240221 | 104900 | 7747537990 | 3185 | 3175 | 3185 | 3175 | 309 |
| 563 | 20240221 | 104800 | 7746555990 | 3185 | 3170 | 3185 | 3170 | 1883 |
| 564 | 20240221 | 104700 | 7740572510 | 3170 | 3175 | 3175 | 3170 | 2583 |
| 565 | 20240221 | 104600 | 7732383565 | 3175 | 3170 | 3175 | 3165 | 1039 |
| 566 | 20240221 | 104500 | 7729090140 | 3165 | 3180 | 3180 | 3165 | 4821 |
| 567 | 20240221 | 104400 | 7713808470 | 3180 | 3180 | 3185 | 3170 | 5038 |
| 568 | 20240221 | 104300 | 7697795860 | 3185 | 3185 | 3185 | 3180 | 1616 |
| 569 | 20240221 | 104200 | 7692652855 | 3185 | 3180 | 3190 | 3175 | 2524 |
| 570 | 20240221 | 104100 | 7684626165 | 3180 | 3165 | 3180 | 3165 | 26804 |
| 571 | 20240221 | 104000 | 7599643860 | 3170 | 3175 | 3175 | 3170 | 5540 |
| 572 | 20240221 | 103900 | 7582076360 | 3170 | 3175 | 3175 | 3170 | 7132 |
| 573 | 20240221 | 103800 | 7559453400 | 3175 | 3180 | 3185 | 3170 | 20002 |
| 574 | 20240221 | 103700 | 7495964095 | 3185 | 3200 | 3205 | 3180 | 29164 |
| 575 | 20240221 | 103600 | 7402963050 | 3200 | 3200 | 3200 | 3195 | 3274 |
| 576 | 20240221 | 103500 | 7392488620 | 3205 | 3200 | 3205 | 3200 | 588 |
| 577 | 20240221 | 103400 | 7390606200 | 3200 | 3200 | 3200 | 3200 | 3403 |
| 578 | 20240221 | 103300 | 7379716600 | 3200 | 3200 | 3210 | 3200 | 7902 |
| 579 | 20240221 | 103200 | 7354429790 | 3200 | 3215 | 3215 | 3200 | 9968 |
| 580 | 20240221 | 103100 | 7322464005 | 3215 | 3225 | 3225 | 3210 | 2275 |
| 581 | 20240221 | 103000 | 7315147225 | 3225 | 3235 | 3240 | 3205 | 20519 |
| 582 | 20240221 | 102900 | 7249046415 | 3240 | 3245 | 3255 | 3240 | 29066 |
| 583 | 20240221 | 102800 | 7154733405 | 3240 | 3215 | 3240 | 3205 | 32941 |
| 584 | 20240221 | 102700 | 7048491805 | 3215 | 3210 | 3215 | 3205 | 2369 |
| 585 | 20240221 | 102600 | 7040879295 | 3210 | 3200 | 3210 | 3200 | 4922 |
| 586 | 20240221 | 102500 | 7025096540 | 3200 | 3200 | 3200 | 3195 | 1101 |
| 587 | 20240221 | 102400 | 7021575160 | 3200 | 3205 | 3205 | 3200 | 4739 |
| 588 | 20240221 | 102300 | 7006409915 | 3200 | 3200 | 3205 | 3200 | 2959 |
| 589 | 20240221 | 102200 | 6996941110 | 3205 | 3205 | 3205 | 3200 | 1263 |
| 590 | 20240221 | 102100 | 6992896735 | 3205 | 3205 | 3210 | 3195 | 17910 |
| 591 | 20240221 | 102000 | 6935653800 | 3205 | 3200 | 3205 | 3200 | 3821 |
| 592 | 20240221 | 101900 | 6923424000 | 3205 | 3215 | 3215 | 3200 | 6384 |
| 593 | 20240221 | 101800 | 6902967680 | 3205 | 3210 | 3215 | 3205 | 4736 |
| 594 | 20240221 | 101700 | 6887772615 | 3205 | 3205 | 3205 | 3195 | 3195 |
| 595 | 20240221 | 101600 | 6877538250 | 3200 | 3200 | 3205 | 3200 | 4159 |
| 596 | 20240221 | 101500 | 6864227700 | 3200 | 3200 | 3210 | 3200 | 1268 |
| 597 | 20240221 | 101400 | 6860167450 | 3195 | 3200 | 3205 | 3195 | 7389 |
| 598 | 20240221 | 101300 | 6836517575 | 3195 | 3205 | 3205 | 3195 | 8919 |
| 599 | 20240221 | 101200 | 6807978055 | 3205 | 3200 | 3210 | 3200 | 5535 |
| 600 | 20240221 | 101100 | 6790253615 | 3200 | 3210 | 3210 | 3200 | 20421 |
| 601 | 20240221 | 101000 | 6724829845 | 3205 | 3210 | 3210 | 3205 | 2274 |
| 602 | 20240221 | 100900 | 6717540380 | 3210 | 3215 | 3215 | 3205 | 18717 |
| 603 | 20240221 | 100800 | 6657532370 | 3215 | 3215 | 3215 | 3210 | 1390 |
| 604 | 20240221 | 100700 | 6653067885 | 3215 | 3210 | 3215 | 3210 | 7914 |
| 605 | 20240221 | 100600 | 6627662385 | 3205 | 3210 | 3215 | 3205 | 17525 |
| 606 | 20240221 | 100500 | 6571401420 | 3210 | 3215 | 3215 | 3205 | 1687 |
| 607 | 20240221 | 100400 | 6565987990 | 3215 | 3215 | 3215 | 3210 | 24755 |
| 608 | 20240221 | 100300 | 6486505985 | 3210 | 3215 | 3215 | 3210 | 3845 |
| 609 | 20240221 | 100200 | 6474151265 | 3215 | 3225 | 3225 | 3210 | 14491 |
| 610 | 20240221 | 100100 | 6427530885 | 3230 | 3230 | 3235 | 3225 | 722 |
| 611 | 20240221 | 100000 | 6425198915 | 3225 | 3225 | 3230 | 3225 | 1137 |
| 612 | 20240221 | 095900 | 6421531570 | 3230 | 3220 | 3230 | 3215 | 3838 |
| 613 | 20240221 | 095800 | 6409170960 | 3215 | 3225 | 3225 | 3215 | 3982 |
| 614 | 20240221 | 095700 | 6396349180 | 3225 | 3220 | 3225 | 3215 | 4263 |
| 615 | 20240221 | 095600 | 6382625155 | 3220 | 3230 | 3230 | 3220 | 8434 |
| 616 | 20240221 | 095500 | 6355431185 | 3225 | 3235 | 3235 | 3225 | 2609 |
| 617 | 20240221 | 095400 | 6347002220 | 3235 | 3230 | 3240 | 3230 | 1972 |
| 618 | 20240221 | 095300 | 6340624405 | 3220 | 3235 | 3240 | 3220 | 20005 |
| 619 | 20240221 | 095200 | 6276070955 | 3240 | 3230 | 3245 | 3230 | 2525 |
| 620 | 20240221 | 095100 | 6267911370 | 3230 | 3235 | 3245 | 3230 | 3542 |
| 621 | 20240221 | 095000 | 6256450825 | 3235 | 3235 | 3245 | 3235 | 11914 |
| 622 | 20240221 | 094900 | 6217815780 | 3240 | 3250 | 3255 | 3235 | 23255 |
| 623 | 20240221 | 094800 | 6142307075 | 3250 | 3245 | 3250 | 3235 | 6235 |
| 624 | 20240221 | 094700 | 6122053090 | 3250 | 3245 | 3250 | 3235 | 8563 |
| 625 | 20240221 | 094600 | 6094274845 | 3240 | 3245 | 3245 | 3240 | 8615 |
| 626 | 20240221 | 094500 | 6066323210 | 3245 | 3230 | 3245 | 3220 | 15840 |
| 627 | 20240221 | 094400 | 6015093300 | 3230 | 3230 | 3230 | 3215 | 12686 |
| 628 | 20240221 | 094300 | 5974178525 | 3235 | 3235 | 3240 | 3235 | 3943 |
| 629 | 20240221 | 094200 | 5961422780 | 3235 | 3230 | 3235 | 3230 | 4092 |
| 630 | 20240221 | 094100 | 5948201195 | 3230 | 3225 | 3235 | 3220 | 5026 |
| 631 | 20240221 | 094000 | 5931966340 | 3225 | 3225 | 3230 | 3220 | 6799 |
| 632 | 20240221 | 093900 | 5910046005 | 3220 | 3200 | 3220 | 3200 | 29433 |
| 633 | 20240221 | 093800 | 5815774025 | 3205 | 3215 | 3220 | 3205 | 24592 |
| 634 | 20240221 | 093700 | 5736896835 | 3215 | 3220 | 3225 | 3215 | 9872 |
| 635 | 20240221 | 093600 | 5705157925 | 3215 | 3220 | 3225 | 3215 | 5254 |
| 636 | 20240221 | 093500 | 5688248365 | 3225 | 3215 | 3225 | 3210 | 6553 |
| 637 | 20240221 | 093400 | 5667180715 | 3215 | 3220 | 3220 | 3205 | 16948 |
| 638 | 20240221 | 093300 | 5612733395 | 3220 | 3210 | 3230 | 3210 | 2227 |
| 639 | 20240221 | 093200 | 5605571055 | 3215 | 3240 | 3245 | 3215 | 41028 |
| 640 | 20240221 | 093100 | 5473331260 | 3245 | 3235 | 3250 | 3225 | 18270 |
| 641 | 20240221 | 093000 | 5414174420 | 3235 | 3240 | 3245 | 3235 | 10128 |
| 642 | 20240221 | 092900 | 5381356455 | 3240 | 3240 | 3245 | 3235 | 11902 |
| 643 | 20240221 | 092800 | 5342778085 | 3240 | 3225 | 3240 | 3220 | 12167 |
| 644 | 20240221 | 092700 | 5303452020 | 3220 | 3230 | 3235 | 3220 | 12725 |
| 645 | 20240221 | 092600 | 5262374860 | 3230 | 3210 | 3235 | 3200 | 40274 |
| 646 | 20240221 | 092500 | 5133085820 | 3220 | 3235 | 3235 | 3210 | 66953 |
| 647 | 20240221 | 092400 | 4917347690 | 3235 | 3240 | 3250 | 3225 | 22607 |
| 648 | 20240221 | 092300 | 4844200595 | 3240 | 3225 | 3240 | 3220 | 29338 |
| 649 | 20240221 | 092200 | 4749478210 | 3225 | 3230 | 3245 | 3220 | 25452 |
| 650 | 20240221 | 092100 | 4667203610 | 3235 | 3220 | 3235 | 3215 | 23893 |
| 651 | 20240221 | 092000 | 4590198250 | 3220 | 3240 | 3240 | 3215 | 60279 |
| 652 | 20240221 | 091900 | 4395541930 | 3240 | 3250 | 3255 | 3230 | 25828 |
| 653 | 20240221 | 091800 | 4311900040 | 3245 | 3265 | 3270 | 3240 | 57762 |
| 654 | 20240221 | 091700 | 4123951145 | 3265 | 3285 | 3290 | 3260 | 42163 |
| 655 | 20240221 | 091600 | 3986087680 | 3285 | 3285 | 3305 | 3280 | 27870 |
| 656 | 20240221 | 091500 | 3894475780 | 3285 | 3365 | 3370 | 3285 | 91988 |
| 657 | 20240221 | 091400 | 3588133725 | 3365 | 3340 | 3370 | 3315 | 131210 |
| 658 | 20240221 | 091300 | 3149143555 | 3340 | 3285 | 3340 | 3265 | 58216 |
| 659 | 20240221 | 091200 | 2956527695 | 3280 | 3270 | 3280 | 3270 | 7443 |
| 660 | 20240221 | 091100 | 2932156055 | 3275 | 3275 | 3280 | 3250 | 19259 |
| 661 | 20240221 | 091000 | 2869209060 | 3275 | 3245 | 3285 | 3240 | 28923 |
| 662 | 20240221 | 090900 | 2775029660 | 3240 | 3290 | 3295 | 3215 | 88673 |
| 663 | 20240221 | 090800 | 2486579400 | 3295 | 3285 | 3295 | 3265 | 38593 |
| 664 | 20240221 | 090700 | 2360165075 | 3285 | 3275 | 3290 | 3275 | 23148 |
| 665 | 20240221 | 090600 | 2284277175 | 3280 | 3290 | 3300 | 3275 | 49612 |
| 666 | 20240221 | 090500 | 2121267960 | 3300 | 3315 | 3335 | 3290 | 63428 |
| 667 | 20240221 | 090400 | 1910854425 | 3315 | 3290 | 3320 | 3280 | 38420 |
| 668 | 20240221 | 090300 | 1784041370 | 3275 | 3315 | 3315 | 3265 | 70941 |
| 669 | 20240221 | 090200 | 1550598785 | 3300 | 3345 | 3355 | 3300 | 141238 |
| 670 | 20240221 | 090100 | 1079846700 | 3340 | 3305 | 3345 | 3265 | 160343 |
| 671 | 20240221 | 090000 | 548196590 | 3305 | 3220 | 3325 | 3210 | 167891 |