34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 3 | 20240304 | 201600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240304 | 201500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240304 | 201400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240304 | 201300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240304 | 201200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240304 | 201100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240304 | 201000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240304 | 200900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240304 | 200800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240304 | 200700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240304 | 200600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240304 | 200500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240304 | 200400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240304 | 200300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240304 | 200200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240304 | 200100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240304 | 200000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240304 | 195900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240304 | 195800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240304 | 195700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240304 | 195600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240304 | 195500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240304 | 195400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240304 | 195300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240304 | 195200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240304 | 195100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240304 | 195000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240304 | 194900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240304 | 194800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240304 | 194700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 33 | 20240304 | 194600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240304 | 194500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240304 | 194400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240304 | 194300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240304 | 194200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240304 | 194100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240304 | 194000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240304 | 193900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240304 | 193800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240304 | 193700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240304 | 193600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240304 | 193500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240304 | 193400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240304 | 193300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240304 | 193200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240304 | 193100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240304 | 193000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240304 | 192900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240304 | 192800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240304 | 192700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240304 | 192600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240304 | 192500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240304 | 192400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240304 | 192300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240304 | 192200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240304 | 192100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240304 | 192000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240304 | 191900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240304 | 191800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240304 | 191700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 63 | 20240304 | 191600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240304 | 191500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240304 | 191400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240304 | 191300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240304 | 191200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240304 | 191100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240304 | 191000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240304 | 190900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240304 | 190800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240304 | 190700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240304 | 190600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240304 | 190500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240304 | 190400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240304 | 190300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240304 | 190200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240304 | 190100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240304 | 190000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240304 | 185900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240304 | 185800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240304 | 185700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240304 | 185600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240304 | 185500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240304 | 185400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240304 | 185300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240304 | 185200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240304 | 185100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240304 | 185000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240304 | 184900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240304 | 184800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240304 | 184700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 93 | 20240304 | 184600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240304 | 184500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240304 | 184400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240304 | 184300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240304 | 184200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240304 | 184100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240304 | 184000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240304 | 183900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240304 | 183800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240304 | 183700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240304 | 183600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240304 | 183500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240304 | 183400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240304 | 183300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240304 | 183200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240304 | 183100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240304 | 183000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240304 | 182900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240304 | 182800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240304 | 182700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240304 | 182600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240304 | 182500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240304 | 182400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240304 | 182300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240304 | 182200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240304 | 182100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240304 | 182000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240304 | 181900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240304 | 181800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240304 | 181700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 123 | 20240304 | 181600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240304 | 181500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240304 | 181400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240304 | 181300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240304 | 181200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240304 | 181100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240304 | 181000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240304 | 180900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240304 | 180800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240304 | 180700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240304 | 180600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240304 | 180500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240304 | 180400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240304 | 180300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240304 | 180200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240304 | 180100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240304 | 180000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240304 | 175900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240304 | 175800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240304 | 175700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240304 | 175600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240304 | 175500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240304 | 175400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240304 | 175300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240304 | 175200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240304 | 175100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240304 | 175000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240304 | 174900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240304 | 174800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240304 | 174700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 153 | 20240304 | 174600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240304 | 174500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240304 | 174400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240304 | 174300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240304 | 174200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240304 | 174100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240304 | 174000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240304 | 173900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240304 | 173800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240304 | 173700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240304 | 173600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240304 | 173500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240304 | 173400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240304 | 173300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240304 | 173200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240304 | 173100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240304 | 173000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240304 | 172900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240304 | 172800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240304 | 172700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240304 | 172600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240304 | 172500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240304 | 172400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240304 | 172300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240304 | 172200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240304 | 172100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240304 | 172000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240304 | 171900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240304 | 171800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240304 | 171700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 183 | 20240304 | 171600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240304 | 171500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240304 | 171400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240304 | 171300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240304 | 171200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240304 | 171100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240304 | 171000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240304 | 170900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240304 | 170800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240304 | 170700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240304 | 170600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240304 | 170500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240304 | 170400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240304 | 170300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240304 | 170200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240304 | 170100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240304 | 170000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240304 | 165900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240304 | 165800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240304 | 165700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240304 | 165600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240304 | 165500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240304 | 165400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240304 | 165300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240304 | 165200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240304 | 165100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240304 | 165000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240304 | 164900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240304 | 164800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240304 | 164700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 213 | 20240304 | 164600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240304 | 164500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240304 | 164400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240304 | 164300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240304 | 164200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240304 | 164100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240304 | 164000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240304 | 163900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240304 | 163800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240304 | 163700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240304 | 163600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240304 | 163500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240304 | 163400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240304 | 163300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240304 | 163200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240304 | 163100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240304 | 163000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240304 | 162900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240304 | 162800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240304 | 162700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240304 | 162600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240304 | 162500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240304 | 162400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240304 | 162300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240304 | 162200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240304 | 162100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20240304 | 162000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240304 | 161900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240304 | 161800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20240304 | 161700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 243 | 20240304 | 161600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20240304 | 161500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20240304 | 161400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20240304 | 161300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20240304 | 161200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20240304 | 161100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240304 | 161000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240304 | 160900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240304 | 160800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240304 | 160700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240304 | 160600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240304 | 160500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240304 | 160400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240304 | 160300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240304 | 160200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240304 | 160100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240304 | 160000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20240304 | 155900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20240304 | 155800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20240304 | 155700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20240304 | 155600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240304 | 155500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20240304 | 155400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20240304 | 155300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20240304 | 155200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20240304 | 155100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20240304 | 155000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20240304 | 154900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20240304 | 154800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20240304 | 154700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 273 | 20240304 | 154600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20240304 | 154500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20240304 | 154400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240304 | 154300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20240304 | 154200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240304 | 154100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240304 | 154000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240304 | 153900 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20240304 | 153800 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20240304 | 153700 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20240304 | 153600 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20240304 | 153500 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20240304 | 153400 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20240304 | 153300 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20240304 | 153200 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20240304 | 153100 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20240304 | 153000 | 17643976955 | 3315 | 3315 | 3315 | 3315 | 129303 |
| 290 | 20240304 | 152900 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20240304 | 152800 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20240304 | 152700 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20240304 | 152600 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20240304 | 152500 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20240304 | 152400 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20240304 | 152300 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20240304 | 152200 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20240304 | 152100 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20240304 | 152000 | 17215337510 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20240304 | 151900 | 17215337510 | 3320 | 3335 | 3340 | 3315 | 74257 |
| 301 | 20240304 | 151800 | 16968446870 | 3335 | 3355 | 3360 | 3320 | 99786 |
| 302 | 20240304 | 151700 | 16635825675 | 3355 | 3350 | 3365 | 3345 | 65788 |
| 303 | 20240304 | 151600 | 16415259255 | 3350 | 3360 | 3375 | 3345 | 103702 |
| 304 | 20240304 | 151500 | 16066640550 | 3360 | 3360 | 3385 | 3355 | 89132 |
| 305 | 20240304 | 151400 | 15766470000 | 3360 | 3365 | 3370 | 3340 | 64025 |
| 306 | 20240304 | 151300 | 15551784055 | 3365 | 3375 | 3385 | 3355 | 124095 |
| 307 | 20240304 | 151200 | 15133206495 | 3375 | 3340 | 3390 | 3320 | 203180 |
| 308 | 20240304 | 151100 | 14448700950 | 3340 | 3335 | 3350 | 3305 | 134586 |
| 309 | 20240304 | 151000 | 13999715510 | 3330 | 3325 | 3370 | 3325 | 122602 |
| 310 | 20240304 | 150900 | 13589390870 | 3325 | 3370 | 3375 | 3320 | 151211 |
| 311 | 20240304 | 150800 | 13084125890 | 3365 | 3270 | 3380 | 3270 | 283825 |
| 312 | 20240304 | 150700 | 12138213145 | 3270 | 3270 | 3275 | 3270 | 3187 |
| 313 | 20240304 | 150600 | 12127785175 | 3265 | 3270 | 3275 | 3265 | 12453 |
| 314 | 20240304 | 150500 | 12087086460 | 3270 | 3265 | 3275 | 3265 | 10380 |
| 315 | 20240304 | 150400 | 12053127865 | 3270 | 3275 | 3275 | 3260 | 12911 |
| 316 | 20240304 | 150300 | 12010908775 | 3270 | 3260 | 3275 | 3260 | 13207 |
| 317 | 20240304 | 150200 | 11967781945 | 3255 | 3260 | 3260 | 3255 | 8443 |
| 318 | 20240304 | 150100 | 11940286345 | 3260 | 3260 | 3265 | 3255 | 11369 |
| 319 | 20240304 | 150000 | 11903231180 | 3260 | 3245 | 3265 | 3245 | 22892 |
| 320 | 20240304 | 145900 | 11828695435 | 3250 | 3235 | 3250 | 3235 | 10205 |
| 321 | 20240304 | 145800 | 11795592865 | 3235 | 3235 | 3240 | 3235 | 2982 |
| 322 | 20240304 | 145700 | 11785937660 | 3235 | 3225 | 3235 | 3220 | 6901 |
| 323 | 20240304 | 145600 | 11763670415 | 3220 | 3220 | 3220 | 3215 | 2370 |
| 324 | 20240304 | 145500 | 11756040165 | 3215 | 3225 | 3225 | 3215 | 1484 |
| 325 | 20240304 | 145400 | 11751262935 | 3225 | 3220 | 3225 | 3220 | 433 |
| 326 | 20240304 | 145300 | 11749867005 | 3220 | 3225 | 3225 | 3220 | 266 |
| 327 | 20240304 | 145200 | 11749009820 | 3225 | 3220 | 3225 | 3215 | 1639 |
| 328 | 20240304 | 145100 | 11743736720 | 3220 | 3220 | 3220 | 3215 | 1260 |
| 329 | 20240304 | 145000 | 11739684810 | 3215 | 3220 | 3220 | 3215 | 10232 |
| 330 | 20240304 | 144900 | 11706772145 | 3230 | 3230 | 3230 | 3220 | 7994 |
| 331 | 20240304 | 144800 | 11681016985 | 3230 | 3230 | 3235 | 3225 | 1057 |
| 332 | 20240304 | 144700 | 11677604500 | 3230 | 3225 | 3230 | 3220 | 2634 |
| 333 | 20240304 | 144600 | 11669101840 | 3225 | 3225 | 3225 | 3225 | 98 |
| 334 | 20240304 | 144500 | 11668785790 | 3230 | 3225 | 3230 | 3225 | 1999 |
| 335 | 20240304 | 144400 | 11662338470 | 3225 | 3230 | 3230 | 3225 | 1209 |
| 336 | 20240304 | 144300 | 11658435545 | 3230 | 3220 | 3230 | 3215 | 11023 |
| 337 | 20240304 | 144200 | 11622941895 | 3220 | 3235 | 3235 | 3220 | 3984 |
| 338 | 20240304 | 144100 | 11610091320 | 3235 | 3230 | 3235 | 3230 | 354 |
| 339 | 20240304 | 144000 | 11608947590 | 3230 | 3230 | 3235 | 3225 | 3131 |
| 340 | 20240304 | 143900 | 11598836710 | 3230 | 3225 | 3230 | 3225 | 1185 |
| 341 | 20240304 | 143800 | 11595015030 | 3230 | 3225 | 3230 | 3225 | 42 |
| 342 | 20240304 | 143700 | 11594879480 | 3230 | 3230 | 3230 | 3225 | 2434 |
| 343 | 20240304 | 143600 | 11587024780 | 3235 | 3235 | 3235 | 3230 | 968 |
| 344 | 20240304 | 143500 | 11583898090 | 3230 | 3240 | 3240 | 3230 | 1692 |
| 345 | 20240304 | 143400 | 11578427815 | 3240 | 3240 | 3240 | 3230 | 769 |
| 346 | 20240304 | 143300 | 11575940475 | 3240 | 3240 | 3240 | 3240 | 1978 |
| 347 | 20240304 | 143200 | 11569531755 | 3240 | 3230 | 3240 | 3225 | 1943 |
| 348 | 20240304 | 143100 | 11563256625 | 3225 | 3230 | 3230 | 3225 | 2589 |
| 349 | 20240304 | 143000 | 11554907060 | 3225 | 3230 | 3230 | 3225 | 972 |
| 350 | 20240304 | 142900 | 11551769720 | 3230 | 3230 | 3230 | 3225 | 1182 |
| 351 | 20240304 | 142800 | 11547952130 | 3230 | 3240 | 3240 | 3230 | 3802 |
| 352 | 20240304 | 142700 | 11535655185 | 3240 | 3235 | 3240 | 3235 | 776 |
| 353 | 20240304 | 142600 | 11533142230 | 3240 | 3240 | 3245 | 3240 | 3307 |
| 354 | 20240304 | 142500 | 11522426910 | 3245 | 3245 | 3245 | 3240 | 3903 |
| 355 | 20240304 | 142400 | 11509780155 | 3240 | 3235 | 3245 | 3235 | 5582 |
| 356 | 20240304 | 142300 | 11491680330 | 3235 | 3235 | 3240 | 3235 | 1253 |
| 357 | 20240304 | 142200 | 11487625735 | 3235 | 3240 | 3240 | 3235 | 444 |
| 358 | 20240304 | 142100 | 11486188850 | 3240 | 3240 | 3245 | 3230 | 2026 |
| 359 | 20240304 | 142000 | 11479625925 | 3240 | 3240 | 3240 | 3235 | 1150 |
| 360 | 20240304 | 141900 | 11475900925 | 3235 | 3240 | 3245 | 3235 | 5957 |
| 361 | 20240304 | 141800 | 11456607670 | 3235 | 3235 | 3240 | 3225 | 7369 |
| 362 | 20240304 | 141700 | 11432816465 | 3235 | 3230 | 3235 | 3225 | 1484 |
| 363 | 20240304 | 141600 | 11428025160 | 3230 | 3225 | 3230 | 3225 | 671 |
| 364 | 20240304 | 141500 | 11425861075 | 3225 | 3230 | 3235 | 3225 | 3229 |
| 365 | 20240304 | 141400 | 11415436945 | 3230 | 3230 | 3230 | 3225 | 413 |
| 366 | 20240304 | 141300 | 11414103840 | 3230 | 3225 | 3230 | 3220 | 2617 |
| 367 | 20240304 | 141200 | 11405669065 | 3225 | 3225 | 3225 | 3215 | 8028 |
| 368 | 20240304 | 141100 | 11379855025 | 3225 | 3220 | 3225 | 3220 | 306 |
| 369 | 20240304 | 141000 | 11378869285 | 3220 | 3230 | 3230 | 3220 | 2406 |
| 370 | 20240304 | 140900 | 11371117660 | 3230 | 3235 | 3235 | 3230 | 89 |
| 371 | 20240304 | 140800 | 11370830145 | 3235 | 3230 | 3235 | 3215 | 813 |
| 372 | 20240304 | 140700 | 11368210955 | 3225 | 3240 | 3240 | 3225 | 3327 |
| 373 | 20240304 | 140600 | 11357468960 | 3240 | 3240 | 3245 | 3220 | 4749 |
| 374 | 20240304 | 140500 | 11342126290 | 3240 | 3225 | 3240 | 3220 | 12298 |
| 375 | 20240304 | 140400 | 11302381535 | 3225 | 3230 | 3230 | 3225 | 421 |
| 376 | 20240304 | 140300 | 11301023670 | 3230 | 3230 | 3230 | 3225 | 494 |
| 377 | 20240304 | 140200 | 11299428890 | 3225 | 3210 | 3240 | 3210 | 9554 |
| 378 | 20240304 | 140100 | 11268594990 | 3210 | 3220 | 3220 | 3210 | 267 |
| 379 | 20240304 | 140000 | 11267737670 | 3215 | 3215 | 3215 | 3210 | 535 |
| 380 | 20240304 | 135900 | 11266017745 | 3215 | 3220 | 3220 | 3205 | 3335 |
| 381 | 20240304 | 135800 | 11255294925 | 3220 | 3220 | 3225 | 3210 | 1943 |
| 382 | 20240304 | 135700 | 11249034615 | 3215 | 3200 | 3215 | 3195 | 12229 |
| 383 | 20240304 | 135600 | 11209853485 | 3200 | 3200 | 3205 | 3200 | 2054 |
| 384 | 20240304 | 135500 | 11203280180 | 3200 | 3200 | 3200 | 3195 | 2069 |
| 385 | 20240304 | 135400 | 11196666440 | 3200 | 3210 | 3210 | 3200 | 4213 |
| 386 | 20240304 | 135300 | 11183181240 | 3205 | 3210 | 3210 | 3205 | 1214 |
| 387 | 20240304 | 135200 | 11179287830 | 3210 | 3205 | 3215 | 3205 | 4852 |
| 388 | 20240304 | 135100 | 11163709190 | 3205 | 3200 | 3205 | 3200 | 552 |
| 389 | 20240304 | 135000 | 11161941560 | 3200 | 3205 | 3205 | 3195 | 3687 |
| 390 | 20240304 | 134900 | 11150151910 | 3205 | 3200 | 3205 | 3195 | 818 |
| 391 | 20240304 | 134800 | 11147531310 | 3195 | 3200 | 3205 | 3195 | 5110 |
| 392 | 20240304 | 134700 | 11131202230 | 3200 | 3200 | 3200 | 3200 | 2197 |
| 393 | 20240304 | 134600 | 11124171830 | 3195 | 3195 | 3205 | 3195 | 7532 |
| 394 | 20240304 | 134500 | 11100092850 | 3195 | 3205 | 3205 | 3195 | 10306 |
| 395 | 20240304 | 134400 | 11067161410 | 3195 | 3205 | 3210 | 3190 | 15225 |
| 396 | 20240304 | 134300 | 11018455890 | 3205 | 3205 | 3205 | 3205 | 363 |
| 397 | 20240304 | 134200 | 11017292475 | 3200 | 3210 | 3210 | 3200 | 2717 |
| 398 | 20240304 | 134100 | 11008594025 | 3215 | 3210 | 3215 | 3200 | 301 |
| 399 | 20240304 | 134000 | 11007628720 | 3210 | 3205 | 3210 | 3200 | 1957 |
| 400 | 20240304 | 133900 | 11001359760 | 3205 | 3200 | 3205 | 3195 | 2138 |
| 401 | 20240304 | 133800 | 10994516880 | 3205 | 3215 | 3215 | 3200 | 5072 |
| 402 | 20240304 | 133700 | 10978266400 | 3215 | 3210 | 3215 | 3210 | 668 |
| 403 | 20240304 | 133600 | 10976120290 | 3210 | 3215 | 3215 | 3210 | 1338 |
| 404 | 20240304 | 133500 | 10971823230 | 3210 | 3205 | 3210 | 3200 | 5198 |
| 405 | 20240304 | 133400 | 10955156500 | 3205 | 3205 | 3210 | 3195 | 12634 |
| 406 | 20240304 | 133300 | 10914719685 | 3205 | 3205 | 3210 | 3205 | 2956 |
| 407 | 20240304 | 133200 | 10905241800 | 3205 | 3215 | 3220 | 3205 | 6368 |
| 408 | 20240304 | 133100 | 10884802630 | 3220 | 3225 | 3230 | 3205 | 14015 |
| 409 | 20240304 | 133000 | 10839697580 | 3225 | 3215 | 3235 | 3210 | 5673 |
| 410 | 20240304 | 132900 | 10821441375 | 3215 | 3230 | 3235 | 3215 | 14590 |
| 411 | 20240304 | 132800 | 10774477005 | 3230 | 3235 | 3235 | 3230 | 2319 |
| 412 | 20240304 | 132700 | 10766975460 | 3240 | 3230 | 3245 | 3225 | 6933 |
| 413 | 20240304 | 132600 | 10744570550 | 3230 | 3240 | 3240 | 3230 | 3271 |
| 414 | 20240304 | 132500 | 10733992710 | 3235 | 3240 | 3245 | 3230 | 10998 |
| 415 | 20240304 | 132400 | 10698413840 | 3245 | 3245 | 3245 | 3235 | 23203 |
| 416 | 20240304 | 132300 | 10623228315 | 3250 | 3255 | 3255 | 3245 | 3057 |
| 417 | 20240304 | 132200 | 10613294190 | 3255 | 3265 | 3265 | 3245 | 7511 |
| 418 | 20240304 | 132100 | 10588872880 | 3255 | 3270 | 3280 | 3255 | 20705 |
| 419 | 20240304 | 132000 | 10521197050 | 3275 | 3275 | 3295 | 3265 | 22679 |
| 420 | 20240304 | 131900 | 10446785025 | 3285 | 3235 | 3300 | 3235 | 52985 |
| 421 | 20240304 | 131800 | 10273077865 | 3235 | 3250 | 3250 | 3235 | 2744 |
| 422 | 20240304 | 131700 | 10264189210 | 3245 | 3250 | 3250 | 3245 | 1465 |
| 423 | 20240304 | 131600 | 10259428065 | 3240 | 3240 | 3255 | 3240 | 10272 |
| 424 | 20240304 | 131500 | 10226076940 | 3235 | 3245 | 3245 | 3235 | 5501 |
| 425 | 20240304 | 131400 | 10208261395 | 3245 | 3245 | 3245 | 3230 | 10954 |
| 426 | 20240304 | 131300 | 10172784040 | 3245 | 3250 | 3255 | 3240 | 4205 |
| 427 | 20240304 | 131200 | 10159127390 | 3245 | 3245 | 3255 | 3240 | 7249 |
| 428 | 20240304 | 131100 | 10135596635 | 3250 | 3240 | 3255 | 3240 | 8464 |
| 429 | 20240304 | 131000 | 10108110425 | 3245 | 3245 | 3245 | 3235 | 4713 |
| 430 | 20240304 | 130900 | 10092837775 | 3240 | 3230 | 3250 | 3230 | 7317 |
| 431 | 20240304 | 130800 | 10069093605 | 3235 | 3240 | 3240 | 3230 | 5233 |
| 432 | 20240304 | 130700 | 10052173765 | 3235 | 3230 | 3235 | 3230 | 2555 |
| 433 | 20240304 | 130600 | 10043912945 | 3230 | 3220 | 3230 | 3215 | 3226 |
| 434 | 20240304 | 130500 | 10033508570 | 3220 | 3220 | 3225 | 3210 | 8077 |
| 435 | 20240304 | 130400 | 10007536700 | 3225 | 3225 | 3230 | 3215 | 2670 |
| 436 | 20240304 | 130300 | 9998929470 | 3230 | 3215 | 3230 | 3215 | 3712 |
| 437 | 20240304 | 130200 | 9986956755 | 3215 | 3215 | 3215 | 3210 | 2724 |
| 438 | 20240304 | 130100 | 9978204245 | 3215 | 3215 | 3215 | 3210 | 3761 |
| 439 | 20240304 | 130000 | 9966120030 | 3210 | 3215 | 3220 | 3210 | 4047 |
| 440 | 20240304 | 125900 | 9953108275 | 3215 | 3210 | 3220 | 3210 | 108 |
| 441 | 20240304 | 125800 | 9952761495 | 3215 | 3205 | 3215 | 3205 | 5134 |
| 442 | 20240304 | 125700 | 9936280090 | 3200 | 3205 | 3210 | 3200 | 9392 |
| 443 | 20240304 | 125600 | 9906183115 | 3205 | 3205 | 3210 | 3205 | 3846 |
| 444 | 20240304 | 125500 | 9893851685 | 3210 | 3215 | 3220 | 3205 | 2021 |
| 445 | 20240304 | 125400 | 9887359790 | 3210 | 3205 | 3215 | 3205 | 6977 |
| 446 | 20240304 | 125300 | 9864961855 | 3210 | 3215 | 3215 | 3205 | 1559 |
| 447 | 20240304 | 125200 | 9859964785 | 3210 | 3205 | 3215 | 3205 | 9254 |
| 448 | 20240304 | 125100 | 9830274715 | 3215 | 3210 | 3220 | 3200 | 12353 |
| 449 | 20240304 | 125000 | 9790671925 | 3210 | 3225 | 3230 | 3205 | 29654 |
| 450 | 20240304 | 124900 | 9695400635 | 3220 | 3225 | 3225 | 3215 | 4157 |
| 451 | 20240304 | 124800 | 9682015275 | 3235 | 3225 | 3235 | 3220 | 1378 |
| 452 | 20240304 | 124700 | 9677571470 | 3225 | 3225 | 3225 | 3220 | 6100 |
| 453 | 20240304 | 124600 | 9657920170 | 3220 | 3230 | 3235 | 3220 | 4072 |
| 454 | 20240304 | 124500 | 9644787940 | 3230 | 3235 | 3235 | 3225 | 3885 |
| 455 | 20240304 | 124400 | 9632239010 | 3235 | 3235 | 3245 | 3235 | 6366 |
| 456 | 20240304 | 124300 | 9611615935 | 3235 | 3235 | 3245 | 3230 | 5419 |
| 457 | 20240304 | 124200 | 9594067305 | 3235 | 3225 | 3235 | 3225 | 4602 |
| 458 | 20240304 | 124100 | 9579208700 | 3230 | 3235 | 3235 | 3225 | 6611 |
| 459 | 20240304 | 124000 | 9557856140 | 3235 | 3235 | 3240 | 3235 | 371 |
| 460 | 20240304 | 123900 | 9556655775 | 3225 | 3240 | 3245 | 3215 | 14254 |
| 461 | 20240304 | 123800 | 9510674865 | 3245 | 3255 | 3255 | 3240 | 5055 |
| 462 | 20240304 | 123700 | 9494270010 | 3255 | 3235 | 3255 | 3230 | 18575 |
| 463 | 20240304 | 123600 | 9434078940 | 3235 | 3235 | 3240 | 3235 | 3102 |
| 464 | 20240304 | 123500 | 9424034800 | 3230 | 3240 | 3245 | 3230 | 3855 |
| 465 | 20240304 | 123400 | 9411553505 | 3240 | 3250 | 3265 | 3240 | 16497 |
| 466 | 20240304 | 123300 | 9357892370 | 3250 | 3230 | 3250 | 3225 | 20679 |
| 467 | 20240304 | 123200 | 9290863030 | 3225 | 3230 | 3230 | 3220 | 3926 |
| 468 | 20240304 | 123100 | 9278214375 | 3230 | 3225 | 3230 | 3215 | 14427 |
| 469 | 20240304 | 123000 | 9231756775 | 3225 | 3235 | 3245 | 3220 | 24256 |
| 470 | 20240304 | 122900 | 9153461680 | 3235 | 3250 | 3265 | 3235 | 24852 |
| 471 | 20240304 | 122800 | 9072748805 | 3240 | 3250 | 3250 | 3235 | 9125 |
| 472 | 20240304 | 122700 | 9043156220 | 3250 | 3250 | 3260 | 3230 | 55688 |
| 473 | 20240304 | 122600 | 8862372370 | 3260 | 3255 | 3280 | 3240 | 47114 |
| 474 | 20240304 | 122500 | 8708747690 | 3255 | 3305 | 3315 | 3255 | 83876 |
| 475 | 20240304 | 122400 | 8433733265 | 3320 | 3280 | 3325 | 3275 | 212835 |
| 476 | 20240304 | 122300 | 7729770660 | 3280 | 3235 | 3300 | 3230 | 109684 |
| 477 | 20240304 | 122200 | 7370819125 | 3235 | 3220 | 3235 | 3215 | 6593 |
| 478 | 20240304 | 122100 | 7349565255 | 3220 | 3210 | 3220 | 3210 | 2433 |
| 479 | 20240304 | 122000 | 7341744270 | 3210 | 3205 | 3215 | 3205 | 2963 |
| 480 | 20240304 | 121900 | 7332238820 | 3205 | 3205 | 3205 | 3205 | 233 |
| 481 | 20240304 | 121800 | 7331492055 | 3205 | 3195 | 3205 | 3180 | 8734 |
| 482 | 20240304 | 121700 | 7303659905 | 3195 | 3200 | 3205 | 3190 | 6509 |
| 483 | 20240304 | 121600 | 7282851270 | 3200 | 3205 | 3210 | 3200 | 2656 |
| 484 | 20240304 | 121500 | 7274332910 | 3210 | 3205 | 3210 | 3205 | 864 |
| 485 | 20240304 | 121400 | 7271561165 | 3210 | 3205 | 3210 | 3205 | 3460 |
| 486 | 20240304 | 121300 | 7260461160 | 3205 | 3200 | 3205 | 3200 | 2318 |
| 487 | 20240304 | 121200 | 7253036100 | 3205 | 3205 | 3205 | 3200 | 931 |
| 488 | 20240304 | 121100 | 7250055740 | 3205 | 3200 | 3205 | 3195 | 1964 |
| 489 | 20240304 | 121000 | 7243772750 | 3200 | 3200 | 3200 | 3195 | 1824 |
| 490 | 20240304 | 120900 | 7237936195 | 3210 | 3205 | 3210 | 3200 | 4816 |
| 491 | 20240304 | 120800 | 7222499105 | 3205 | 3210 | 3215 | 3205 | 8520 |
| 492 | 20240304 | 120700 | 7195157775 | 3205 | 3210 | 3220 | 3205 | 7395 |
| 493 | 20240304 | 120600 | 7171382480 | 3205 | 3190 | 3205 | 3190 | 5019 |
| 494 | 20240304 | 120500 | 7155324740 | 3195 | 3195 | 3195 | 3190 | 5232 |
| 495 | 20240304 | 120400 | 7138610215 | 3190 | 3200 | 3200 | 3190 | 2128 |
| 496 | 20240304 | 120300 | 7131816070 | 3195 | 3185 | 3195 | 3180 | 6668 |
| 497 | 20240304 | 120200 | 7110547035 | 3180 | 3190 | 3190 | 3180 | 11683 |
| 498 | 20240304 | 120100 | 7073352390 | 3190 | 3195 | 3200 | 3185 | 3140 |
| 499 | 20240304 | 120000 | 7063333485 | 3185 | 3200 | 3200 | 3185 | 13270 |
| 500 | 20240304 | 115900 | 7020938080 | 3200 | 3215 | 3215 | 3200 | 2515 |
| 501 | 20240304 | 115800 | 7012877430 | 3220 | 3205 | 3220 | 3205 | 5147 |
| 502 | 20240304 | 115700 | 6996360620 | 3210 | 3205 | 3215 | 3200 | 4348 |
| 503 | 20240304 | 115600 | 6982406170 | 3205 | 3200 | 3215 | 3200 | 3608 |
| 504 | 20240304 | 115500 | 6970830835 | 3200 | 3220 | 3220 | 3185 | 10710 |
| 505 | 20240304 | 115400 | 6936574010 | 3220 | 3225 | 3225 | 3215 | 5548 |
| 506 | 20240304 | 115300 | 6918694925 | 3225 | 3200 | 3230 | 3200 | 21711 |
| 507 | 20240304 | 115200 | 6848878500 | 3200 | 3215 | 3215 | 3195 | 10447 |
| 508 | 20240304 | 115100 | 6815425950 | 3210 | 3205 | 3215 | 3200 | 3162 |
| 509 | 20240304 | 115000 | 6805280920 | 3205 | 3205 | 3210 | 3200 | 8303 |
| 510 | 20240304 | 114900 | 6778679070 | 3205 | 3225 | 3225 | 3205 | 8619 |
| 511 | 20240304 | 114800 | 6750976970 | 3225 | 3215 | 3225 | 3215 | 14183 |
| 512 | 20240304 | 114700 | 6705292695 | 3220 | 3240 | 3245 | 3215 | 20601 |
| 513 | 20240304 | 114600 | 6638752245 | 3240 | 3225 | 3250 | 3220 | 23582 |
| 514 | 20240304 | 114500 | 6562406755 | 3220 | 3225 | 3230 | 3215 | 9517 |
| 515 | 20240304 | 114400 | 6531738055 | 3220 | 3230 | 3230 | 3215 | 8249 |
| 516 | 20240304 | 114300 | 6505159575 | 3200 | 3220 | 3235 | 3200 | 29262 |
| 517 | 20240304 | 114200 | 6410952960 | 3230 | 3180 | 3230 | 3175 | 28732 |
| 518 | 20240304 | 114100 | 6319133795 | 3180 | 3190 | 3205 | 3180 | 18742 |
| 519 | 20240304 | 114000 | 6259422970 | 3200 | 3210 | 3210 | 3170 | 49579 |
| 520 | 20240304 | 113900 | 6101465310 | 3210 | 3235 | 3245 | 3200 | 39682 |
| 521 | 20240304 | 113800 | 5973560325 | 3225 | 3195 | 3245 | 3190 | 59993 |
| 522 | 20240304 | 113700 | 5780269865 | 3195 | 3220 | 3220 | 3175 | 83538 |
| 523 | 20240304 | 113600 | 5513280735 | 3220 | 3285 | 3305 | 3205 | 151251 |
| 524 | 20240304 | 113500 | 5022362635 | 3305 | 3280 | 3320 | 3275 | 114512 |
| 525 | 20240304 | 113400 | 4644709630 | 3275 | 3330 | 3340 | 3265 | 189262 |
| 526 | 20240304 | 113300 | 4019851740 | 3340 | 3255 | 3340 | 3240 | 265897 |
| 527 | 20240304 | 113200 | 3140957020 | 3240 | 3280 | 3295 | 3230 | 159153 |
| 528 | 20240304 | 113100 | 2622177595 | 3280 | 3150 | 3285 | 3150 | 166679 |
| 529 | 20240304 | 113000 | 2083624705 | 3155 | 3150 | 3155 | 3150 | 216 |
| 530 | 20240304 | 112900 | 2082944225 | 3155 | 3145 | 3155 | 3145 | 704 |
| 531 | 20240304 | 112800 | 2080724155 | 3145 | 3155 | 3155 | 3145 | 20533 |
| 532 | 20240304 | 112700 | 2016138905 | 3155 | 3145 | 3155 | 3145 | 1040 |
| 533 | 20240304 | 112600 | 2012858025 | 3155 | 3135 | 3155 | 3130 | 12192 |
| 534 | 20240304 | 112500 | 1974550775 | 3140 | 3135 | 3140 | 3135 | 3040 |
| 535 | 20240304 | 112400 | 1965007385 | 3130 | 3130 | 3130 | 3130 | 17 |
| 536 | 20240304 | 112300 | 1964954175 | 3130 | 3130 | 3130 | 3125 | 58 |
| 537 | 20240304 | 112200 | 1964772665 | 3130 | 3130 | 3130 | 3130 | 6 |
| 538 | 20240304 | 112100 | 1964753885 | 3130 | 3130 | 3130 | 3130 | 392 |
| 539 | 20240304 | 112000 | 1963526925 | 3130 | 3130 | 3130 | 3130 | 14 |
| 540 | 20240304 | 111900 | 1963483105 | 3130 | 3130 | 3130 | 3130 | 105 |
| 541 | 20240304 | 111800 | 1963154455 | 3135 | 3130 | 3135 | 3130 | 198 |
| 542 | 20240304 | 111700 | 1962534710 | 3130 | 3130 | 3130 | 3130 | 135 |
| 543 | 20240304 | 111600 | 1962112160 | 3130 | 3125 | 3130 | 3125 | 1110 |
| 544 | 20240304 | 111500 | 1958638295 | 3125 | 3130 | 3130 | 3125 | 1507 |
| 545 | 20240304 | 111400 | 1953926260 | 3125 | 3125 | 3125 | 3125 | 360 |
| 546 | 20240304 | 111300 | 1952801260 | 3120 | 3125 | 3125 | 3120 | 101 |
| 547 | 20240304 | 111200 | 1952485890 | 3130 | 3115 | 3130 | 3115 | 1233 |
| 548 | 20240304 | 111100 | 1948634420 | 3115 | 3120 | 3120 | 3115 | 5917 |
| 549 | 20240304 | 111000 | 1930194640 | 3120 | 3120 | 3120 | 3115 | 1426 |
| 550 | 20240304 | 110900 | 1925745645 | 3120 | 3120 | 3120 | 3120 | 7200 |
| 551 | 20240304 | 110800 | 1903281645 | 3125 | 3120 | 3130 | 3120 | 2080 |
| 552 | 20240304 | 110700 | 1896782160 | 3125 | 3135 | 3135 | 3125 | 10743 |
| 553 | 20240304 | 110600 | 1863186605 | 3135 | 3135 | 3135 | 3130 | 8067 |
| 554 | 20240304 | 110500 | 1837904715 | 3135 | 3135 | 3135 | 3135 | 700 |
| 555 | 20240304 | 110400 | 1835710215 | 3145 | 3145 | 3145 | 3145 | 2 |
| 556 | 20240304 | 110300 | 1835703925 | 3135 | 3140 | 3140 | 3135 | 107 |
| 557 | 20240304 | 110200 | 1835368230 | 3135 | 3135 | 3135 | 3135 | 4621 |
| 558 | 20240304 | 110100 | 1820881395 | 3135 | 3145 | 3145 | 3135 | 445 |
| 559 | 20240304 | 110000 | 1819486270 | 3145 | 3145 | 3145 | 3135 | 855 |
| 560 | 20240304 | 105900 | 1816803200 | 3140 | 3140 | 3140 | 3135 | 6121 |
| 561 | 20240304 | 105800 | 1797594805 | 3145 | 3140 | 3145 | 3140 | 1378 |
| 562 | 20240304 | 105700 | 1793266165 | 3145 | 3145 | 3145 | 3140 | 1529 |
| 563 | 20240304 | 105600 | 1788462720 | 3145 | 3140 | 3145 | 3140 | 1711 |
| 564 | 20240304 | 105500 | 1783082925 | 3140 | 3150 | 3150 | 3140 | 21460 |
| 565 | 20240304 | 105400 | 1715603195 | 3160 | 3155 | 3160 | 3150 | 2594 |
| 566 | 20240304 | 105300 | 1707420965 | 3160 | 3160 | 3160 | 3160 | 31 |
| 567 | 20240304 | 105200 | 1707323005 | 3165 | 3155 | 3165 | 3155 | 32 |
| 568 | 20240304 | 105100 | 1707221735 | 3165 | 3155 | 3165 | 3155 | 554 |
| 569 | 20240304 | 105000 | 1705473365 | 3155 | 3155 | 3165 | 3155 | 1513 |
| 570 | 20240304 | 104900 | 1700697740 | 3165 | 3155 | 3165 | 3155 | 806 |
| 571 | 20240304 | 104800 | 1698154750 | 3160 | 3160 | 3165 | 3155 | 6372 |
| 572 | 20240304 | 104700 | 1678039220 | 3160 | 3155 | 3165 | 3155 | 2818 |
| 573 | 20240304 | 104600 | 1669142780 | 3155 | 3160 | 3170 | 3155 | 2864 |
| 574 | 20240304 | 104500 | 1660097620 | 3160 | 3165 | 3170 | 3160 | 677 |
| 575 | 20240304 | 104400 | 1657958090 | 3170 | 3170 | 3170 | 3170 | 1 |
| 576 | 20240304 | 104300 | 1657954920 | 3160 | 3160 | 3170 | 3160 | 10 |
| 577 | 20240304 | 104200 | 1657923255 | 3170 | 3170 | 3170 | 3170 | 488 |
| 578 | 20240304 | 104100 | 1656376295 | 3170 | 3155 | 3170 | 3155 | 6721 |
| 579 | 20240304 | 104000 | 1635161350 | 3155 | 3160 | 3160 | 3155 | 150 |
| 580 | 20240304 | 103900 | 1634687545 | 3165 | 3170 | 3175 | 3160 | 5344 |
| 581 | 20240304 | 103800 | 1617794615 | 3170 | 3170 | 3170 | 3165 | 4000 |
| 582 | 20240304 | 103700 | 1605124090 | 3170 | 3175 | 3175 | 3170 | 1188 |
| 583 | 20240304 | 103600 | 1601358055 | 3170 | 3170 | 3175 | 3170 | 1515 |
| 584 | 20240304 | 103500 | 1596554780 | 3170 | 3175 | 3180 | 3165 | 5974 |
| 585 | 20240304 | 103400 | 1577601260 | 3170 | 3175 | 3175 | 3170 | 3721 |
| 586 | 20240304 | 103300 | 1565802420 | 3175 | 3180 | 3180 | 3175 | 2282 |
| 587 | 20240304 | 103200 | 1558549755 | 3185 | 3185 | 3185 | 3180 | 234 |
| 588 | 20240304 | 103100 | 1557805590 | 3185 | 3185 | 3190 | 3185 | 2052 |
| 589 | 20240304 | 103000 | 1551267360 | 3185 | 3190 | 3190 | 3185 | 1290 |
| 590 | 20240304 | 102900 | 1547155440 | 3190 | 3185 | 3190 | 3185 | 284 |
| 591 | 20240304 | 102800 | 1546250890 | 3190 | 3185 | 3190 | 3185 | 519 |
| 592 | 20240304 | 102700 | 1544597860 | 3190 | 3190 | 3190 | 3185 | 415 |
| 593 | 20240304 | 102600 | 1543274875 | 3190 | 3180 | 3190 | 3180 | 4955 |
| 594 | 20240304 | 102500 | 1527494295 | 3180 | 3190 | 3190 | 3180 | 2911 |
| 595 | 20240304 | 102400 | 1518231750 | 3185 | 3185 | 3190 | 3185 | 2365 |
| 596 | 20240304 | 102300 | 1510696620 | 3190 | 3185 | 3190 | 3185 | 2008 |
| 597 | 20240304 | 102200 | 1504293125 | 3190 | 3185 | 3190 | 3185 | 10667 |
| 598 | 20240304 | 102100 | 1470267605 | 3190 | 3185 | 3190 | 3185 | 392 |
| 599 | 20240304 | 102000 | 1469018525 | 3185 | 3175 | 3185 | 3170 | 5524 |
| 600 | 20240304 | 101900 | 1451441155 | 3170 | 3180 | 3180 | 3170 | 1705 |
| 601 | 20240304 | 101800 | 1446031015 | 3180 | 3185 | 3185 | 3175 | 380 |
| 602 | 20240304 | 101700 | 1444824270 | 3180 | 3185 | 3185 | 3180 | 2632 |
| 603 | 20240304 | 101600 | 1436454050 | 3185 | 3170 | 3185 | 3170 | 3540 |
| 604 | 20240304 | 101500 | 1425215445 | 3170 | 3170 | 3175 | 3170 | 3244 |
| 605 | 20240304 | 101400 | 1414931860 | 3170 | 3170 | 3175 | 3170 | 2714 |
| 606 | 20240304 | 101300 | 1406319055 | 3175 | 3185 | 3185 | 3175 | 5868 |
| 607 | 20240304 | 101200 | 1387668425 | 3185 | 3180 | 3185 | 3175 | 660 |
| 608 | 20240304 | 101100 | 1385569800 | 3180 | 3180 | 3185 | 3180 | 1112 |
| 609 | 20240304 | 101000 | 1382032015 | 3185 | 3180 | 3185 | 3180 | 450 |
| 610 | 20240304 | 100900 | 1380599415 | 3185 | 3190 | 3190 | 3180 | 4040 |
| 611 | 20240304 | 100800 | 1367725285 | 3190 | 3170 | 3190 | 3170 | 15640 |
| 612 | 20240304 | 100700 | 1317979295 | 3170 | 3170 | 3175 | 3165 | 1322 |
| 613 | 20240304 | 100600 | 1313788475 | 3175 | 3165 | 3175 | 3165 | 523 |
| 614 | 20240304 | 100500 | 1312133080 | 3175 | 3175 | 3175 | 3165 | 517 |
| 615 | 20240304 | 100400 | 1310494205 | 3175 | 3180 | 3180 | 3165 | 2961 |
| 616 | 20240304 | 100300 | 1301102175 | 3180 | 3180 | 3185 | 3175 | 1810 |
| 617 | 20240304 | 100200 | 1295347025 | 3185 | 3170 | 3190 | 3170 | 39582 |
| 618 | 20240304 | 100100 | 1169391595 | 3175 | 3175 | 3180 | 3165 | 883 |
| 619 | 20240304 | 100000 | 1166588325 | 3180 | 3155 | 3180 | 3155 | 15683 |
| 620 | 20240304 | 095900 | 1116856005 | 3155 | 3155 | 3155 | 3155 | 30 |
| 621 | 20240304 | 095800 | 1116761355 | 3160 | 3170 | 3170 | 3160 | 1032 |
| 622 | 20240304 | 095700 | 1113496135 | 3170 | 3170 | 3170 | 3150 | 2592 |
| 623 | 20240304 | 095600 | 1105312270 | 3170 | 3140 | 3170 | 3140 | 4283 |
| 624 | 20240304 | 095500 | 1091778345 | 3155 | 3145 | 3155 | 3145 | 1658 |
| 625 | 20240304 | 095400 | 1086561375 | 3145 | 3145 | 3145 | 3145 | 11 |
| 626 | 20240304 | 095300 | 1086526780 | 3145 | 3155 | 3155 | 3145 | 2653 |
| 627 | 20240304 | 095200 | 1078168275 | 3155 | 3165 | 3165 | 3155 | 2078 |
| 628 | 20240304 | 095100 | 1071598630 | 3160 | 3165 | 3165 | 3160 | 2488 |
| 629 | 20240304 | 095000 | 1063733660 | 3165 | 3160 | 3165 | 3155 | 785 |
| 630 | 20240304 | 094900 | 1061251460 | 3165 | 3165 | 3170 | 3165 | 1383 |
| 631 | 20240304 | 094800 | 1056874260 | 3165 | 3150 | 3170 | 3140 | 12580 |
| 632 | 20240304 | 094700 | 1017105290 | 3150 | 3140 | 3150 | 3135 | 502 |
| 633 | 20240304 | 094600 | 1015526640 | 3155 | 3140 | 3155 | 3135 | 8849 |
| 634 | 20240304 | 094500 | 987688440 | 3140 | 3145 | 3145 | 3135 | 743 |
| 635 | 20240304 | 094400 | 985354980 | 3145 | 3145 | 3145 | 3145 | 306 |
| 636 | 20240304 | 094300 | 984392610 | 3145 | 3130 | 3145 | 3130 | 721 |
| 637 | 20240304 | 094200 | 982132895 | 3130 | 3150 | 3150 | 3130 | 1547 |
| 638 | 20240304 | 094100 | 977260065 | 3150 | 3125 | 3150 | 3125 | 2011 |
| 639 | 20240304 | 094000 | 970954715 | 3125 | 3125 | 3125 | 3125 | 814 |
| 640 | 20240304 | 093900 | 968410965 | 3125 | 3145 | 3145 | 3125 | 9040 |
| 641 | 20240304 | 093800 | 940052660 | 3140 | 3145 | 3150 | 3140 | 1800 |
| 642 | 20240304 | 093700 | 934392110 | 3140 | 3145 | 3155 | 3140 | 4278 |
| 643 | 20240304 | 093600 | 920921895 | 3145 | 3150 | 3150 | 3145 | 2481 |
| 644 | 20240304 | 093500 | 913112880 | 3150 | 3150 | 3150 | 3145 | 1577 |
| 645 | 20240304 | 093400 | 908148240 | 3145 | 3145 | 3150 | 3145 | 3698 |
| 646 | 20240304 | 093300 | 896504910 | 3145 | 3145 | 3145 | 3140 | 693 |
| 647 | 20240304 | 093200 | 894326245 | 3140 | 3140 | 3140 | 3140 | 3538 |
| 648 | 20240304 | 093100 | 883216925 | 3140 | 3130 | 3140 | 3130 | 848 |
| 649 | 20240304 | 093000 | 880558970 | 3125 | 3125 | 3125 | 3125 | 205 |
| 650 | 20240304 | 092900 | 879918345 | 3130 | 3125 | 3130 | 3125 | 3005 |
| 651 | 20240304 | 092800 | 870527710 | 3125 | 3125 | 3130 | 3115 | 5978 |
| 652 | 20240304 | 092700 | 851853325 | 3125 | 3120 | 3125 | 3120 | 439 |
| 653 | 20240304 | 092600 | 850483540 | 3120 | 3120 | 3120 | 3120 | 585 |
| 654 | 20240304 | 092500 | 848658340 | 3120 | 3120 | 3135 | 3120 | 1013 |
| 655 | 20240304 | 092400 | 845497750 | 3120 | 3120 | 3120 | 3120 | 9820 |
| 656 | 20240304 | 092300 | 814859350 | 3130 | 3115 | 3130 | 3115 | 4871 |
| 657 | 20240304 | 092200 | 799618500 | 3120 | 3130 | 3130 | 3110 | 10116 |
| 658 | 20240304 | 092100 | 768062265 | 3130 | 3135 | 3145 | 3120 | 4776 |
| 659 | 20240304 | 092000 | 753124955 | 3135 | 3150 | 3150 | 3135 | 1851 |
| 660 | 20240304 | 091900 | 747309630 | 3155 | 3150 | 3155 | 3145 | 8406 |
| 661 | 20240304 | 091800 | 720823105 | 3145 | 3150 | 3150 | 3140 | 2885 |
| 662 | 20240304 | 091700 | 711749775 | 3150 | 3130 | 3150 | 3130 | 4789 |
| 663 | 20240304 | 091600 | 696722355 | 3130 | 3145 | 3145 | 3130 | 353 |
| 664 | 20240304 | 091500 | 695617215 | 3135 | 3135 | 3140 | 3135 | 1607 |
| 665 | 20240304 | 091400 | 690578155 | 3145 | 3130 | 3150 | 3130 | 2254 |
| 666 | 20240304 | 091300 | 683499800 | 3130 | 3145 | 3150 | 3130 | 959 |
| 667 | 20240304 | 091200 | 680494045 | 3135 | 3160 | 3160 | 3135 | 4647 |
| 668 | 20240304 | 091100 | 665884435 | 3160 | 3170 | 3175 | 3155 | 19146 |
| 669 | 20240304 | 091000 | 605228230 | 3170 | 3170 | 3195 | 3160 | 35665 |
| 670 | 20240304 | 090900 | 491887150 | 3170 | 3110 | 3170 | 3100 | 14499 |
| 671 | 20240304 | 090800 | 446194990 | 3100 | 3100 | 3110 | 3100 | 902 |
| 672 | 20240304 | 090700 | 443392180 | 3110 | 3100 | 3110 | 3095 | 8653 |
| 673 | 20240304 | 090600 | 416587775 | 3100 | 3130 | 3135 | 3100 | 15886 |
| 674 | 20240304 | 090500 | 367103940 | 3130 | 3135 | 3150 | 3125 | 7007 |
| 675 | 20240304 | 090400 | 345167215 | 3135 | 3140 | 3165 | 3135 | 11392 |
| 676 | 20240304 | 090300 | 309293755 | 3140 | 3135 | 3155 | 3130 | 21227 |
| 677 | 20240304 | 090200 | 242561225 | 3135 | 3125 | 3140 | 3105 | 15664 |
| 678 | 20240304 | 090100 | 193646870 | 3125 | 3100 | 3130 | 3100 | 18751 |
| 679 | 20240304 | 090000 | 135266370 | 3100 | 3105 | 3130 | 3095 | 43484 |