33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 3 | 20240325 | 201600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240325 | 201500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240325 | 201400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240325 | 201300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240325 | 201200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240325 | 201100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240325 | 201000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240325 | 200900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240325 | 200800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240325 | 200700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240325 | 200600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240325 | 200500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240325 | 200400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240325 | 200300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240325 | 200200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240325 | 200100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240325 | 200000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240325 | 195900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240325 | 195800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240325 | 195700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240325 | 195600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240325 | 195500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240325 | 195400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240325 | 195300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240325 | 195200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240325 | 195100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240325 | 195000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240325 | 194900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240325 | 194800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240325 | 194700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 33 | 20240325 | 194600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240325 | 194500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240325 | 194400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240325 | 194300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240325 | 194200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240325 | 194100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240325 | 194000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240325 | 193900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240325 | 193800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240325 | 193700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240325 | 193600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240325 | 193500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240325 | 193400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240325 | 193300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240325 | 193200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240325 | 193100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240325 | 193000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240325 | 192900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240325 | 192800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240325 | 192700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240325 | 192600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240325 | 192500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240325 | 192400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240325 | 192300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240325 | 192200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240325 | 192100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240325 | 192000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240325 | 191900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240325 | 191800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240325 | 191700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 63 | 20240325 | 191600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240325 | 191500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240325 | 191400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240325 | 191300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240325 | 191200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240325 | 191100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240325 | 191000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240325 | 190900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240325 | 190800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240325 | 190700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240325 | 190600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240325 | 190500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240325 | 190400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240325 | 190300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240325 | 190200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240325 | 190100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240325 | 190000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240325 | 185900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240325 | 185800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240325 | 185700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240325 | 185600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240325 | 185500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240325 | 185400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240325 | 185300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240325 | 185200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240325 | 185100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240325 | 185000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240325 | 184900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240325 | 184800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240325 | 184700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 93 | 20240325 | 184600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240325 | 184500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240325 | 184400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240325 | 184300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240325 | 184200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240325 | 184100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240325 | 184000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240325 | 183900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240325 | 183800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240325 | 183700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240325 | 183600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240325 | 183500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240325 | 183400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240325 | 183300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240325 | 183200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240325 | 183100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240325 | 183000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240325 | 182900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240325 | 182800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240325 | 182700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240325 | 182600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240325 | 182500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240325 | 182400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240325 | 182300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240325 | 182200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240325 | 182100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240325 | 182000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240325 | 181900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240325 | 181800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240325 | 181700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 123 | 20240325 | 181600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240325 | 181500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240325 | 181400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240325 | 181300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240325 | 181200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240325 | 181100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240325 | 181000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240325 | 180900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240325 | 180800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240325 | 180700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240325 | 180600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240325 | 180500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240325 | 180400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240325 | 180300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240325 | 180200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240325 | 180100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240325 | 180000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240325 | 175900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240325 | 175800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240325 | 175700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240325 | 175600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240325 | 175500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240325 | 175400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240325 | 175300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240325 | 175200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240325 | 175100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240325 | 175000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240325 | 174900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240325 | 174800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240325 | 174700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 153 | 20240325 | 174600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240325 | 174500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240325 | 174400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240325 | 174300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240325 | 174200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240325 | 174100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240325 | 174000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240325 | 173900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240325 | 173800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240325 | 173700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240325 | 173600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240325 | 173500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240325 | 173400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240325 | 173300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240325 | 173200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240325 | 173100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240325 | 173000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240325 | 172900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240325 | 172800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240325 | 172700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240325 | 172600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240325 | 172500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240325 | 172400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240325 | 172300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240325 | 172200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240325 | 172100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240325 | 172000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240325 | 171900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240325 | 171800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240325 | 171700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 183 | 20240325 | 171600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240325 | 171500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240325 | 171400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240325 | 171300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240325 | 171200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240325 | 171100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240325 | 171000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240325 | 170900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240325 | 170800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240325 | 170700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240325 | 170600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240325 | 170500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240325 | 170400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240325 | 170300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240325 | 170200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240325 | 170100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240325 | 170000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240325 | 165900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240325 | 165800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240325 | 165700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240325 | 165600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240325 | 165500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240325 | 165400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240325 | 165300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240325 | 165200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240325 | 165100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240325 | 165000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240325 | 164900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240325 | 164800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240325 | 164700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 213 | 20240325 | 164600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240325 | 164500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240325 | 164400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240325 | 164300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240325 | 164200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240325 | 164100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240325 | 164000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240325 | 163900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240325 | 163800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240325 | 163700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240325 | 163600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240325 | 163500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240325 | 163400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240325 | 163300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240325 | 163200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240325 | 163100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240325 | 163000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240325 | 162900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240325 | 162800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240325 | 162700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240325 | 162600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240325 | 162500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240325 | 162400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240325 | 162300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240325 | 162200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240325 | 162100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240325 | 162000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240325 | 161900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240325 | 161800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240325 | 161700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 243 | 20240325 | 161600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240325 | 161500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240325 | 161400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240325 | 161300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240325 | 161200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240325 | 161100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240325 | 161000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240325 | 160900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240325 | 160800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240325 | 160700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240325 | 160600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240325 | 160500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240325 | 160400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240325 | 160300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240325 | 160200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240325 | 160100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240325 | 160000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240325 | 155900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240325 | 155800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240325 | 155700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240325 | 155600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240325 | 155500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240325 | 155400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240325 | 155300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240325 | 155200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240325 | 155100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240325 | 155000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240325 | 154900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240325 | 154800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240325 | 154700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 273 | 20240325 | 154600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240325 | 154500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240325 | 154400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240325 | 154300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240325 | 154200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240325 | 154100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240325 | 154000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240325 | 153900 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240325 | 153800 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240325 | 153700 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240325 | 153600 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240325 | 153500 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240325 | 153400 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240325 | 153300 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240325 | 153200 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240325 | 153100 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240325 | 153000 | 1034579250 | 2755 | 2755 | 2755 | 2755 | 14397 |
| 290 | 20240325 | 152900 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240325 | 152800 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240325 | 152700 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240325 | 152600 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240325 | 152500 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240325 | 152400 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240325 | 152300 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240325 | 152200 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240325 | 152100 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240325 | 152000 | 994915515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240325 | 151900 | 994915515 | 2750 | 2750 | 2750 | 2750 | 72 |
| 301 | 20240325 | 151800 | 994717515 | 2740 | 2745 | 2750 | 2740 | 1462 |
| 302 | 20240325 | 151700 | 990709315 | 2740 | 2755 | 2755 | 2740 | 1496 |
| 303 | 20240325 | 151600 | 986607295 | 2755 | 2755 | 2755 | 2755 | 37 |
| 304 | 20240325 | 151500 | 986505360 | 2740 | 2740 | 2740 | 2740 | 73 |
| 305 | 20240325 | 151400 | 986305340 | 2740 | 2740 | 2740 | 2740 | 765 |
| 306 | 20240325 | 151300 | 984209240 | 2740 | 2740 | 2740 | 2740 | 797 |
| 307 | 20240325 | 151200 | 982025460 | 2735 | 2745 | 2745 | 2735 | 1057 |
| 308 | 20240325 | 151100 | 979131555 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240325 | 151000 | 979131555 | 2745 | 2745 | 2745 | 2745 | 232 |
| 310 | 20240325 | 150900 | 978494715 | 2740 | 2740 | 2740 | 2740 | 2242 |
| 311 | 20240325 | 150800 | 972351635 | 2745 | 2750 | 2750 | 2745 | 3327 |
| 312 | 20240325 | 150700 | 963217075 | 2750 | 2750 | 2750 | 2750 | 315 |
| 313 | 20240325 | 150600 | 962350825 | 2750 | 2750 | 2750 | 2750 | 837 |
| 314 | 20240325 | 150500 | 960049075 | 2755 | 2750 | 2755 | 2750 | 768 |
| 315 | 20240325 | 150400 | 957937065 | 2745 | 2755 | 2755 | 2745 | 39 |
| 316 | 20240325 | 150300 | 957829650 | 2755 | 2755 | 2755 | 2755 | 1036 |
| 317 | 20240325 | 150200 | 954975470 | 2755 | 2745 | 2755 | 2745 | 975 |
| 318 | 20240325 | 150100 | 952294995 | 2750 | 2745 | 2750 | 2745 | 1173 |
| 319 | 20240325 | 150000 | 949069430 | 2750 | 2745 | 2750 | 2745 | 1381 |
| 320 | 20240325 | 145900 | 945278460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240325 | 145800 | 945278460 | 2750 | 2755 | 2755 | 2750 | 12 |
| 322 | 20240325 | 145700 | 945245455 | 2755 | 2755 | 2755 | 2755 | 30 |
| 323 | 20240325 | 145600 | 945162805 | 2760 | 2755 | 2760 | 2755 | 55 |
| 324 | 20240325 | 145500 | 945011010 | 2740 | 2740 | 2740 | 2740 | 703 |
| 325 | 20240325 | 145400 | 943084790 | 2740 | 2750 | 2750 | 2740 | 4990 |
| 326 | 20240325 | 145300 | 929397700 | 2750 | 2745 | 2750 | 2745 | 527 |
| 327 | 20240325 | 145200 | 927948980 | 2745 | 2750 | 2750 | 2745 | 6327 |
| 328 | 20240325 | 145100 | 910563675 | 2760 | 2765 | 2765 | 2750 | 1753 |
| 329 | 20240325 | 145000 | 905732880 | 2750 | 2755 | 2755 | 2750 | 2217 |
| 330 | 20240325 | 144900 | 899629640 | 2765 | 2760 | 2765 | 2750 | 963 |
| 331 | 20240325 | 144800 | 896981025 | 2750 | 2760 | 2765 | 2750 | 9181 |
| 332 | 20240325 | 144700 | 871687050 | 2760 | 2765 | 2765 | 2760 | 5 |
| 333 | 20240325 | 144600 | 871673245 | 2755 | 2760 | 2765 | 2755 | 13340 |
| 334 | 20240325 | 144500 | 834864720 | 2765 | 2760 | 2765 | 2760 | 62 |
| 335 | 20240325 | 144400 | 834693295 | 2765 | 2765 | 2770 | 2760 | 708 |
| 336 | 20240325 | 144300 | 832738920 | 2770 | 2765 | 2770 | 2765 | 2321 |
| 337 | 20240325 | 144200 | 826321350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 338 | 20240325 | 144100 | 826321350 | 2770 | 2770 | 2770 | 2765 | 2008 |
| 339 | 20240325 | 144000 | 820769190 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 340 | 20240325 | 143900 | 818004190 | 2770 | 2770 | 2770 | 2770 | 973 |
| 341 | 20240325 | 143800 | 815308980 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20240325 | 143700 | 815308980 | 2780 | 2770 | 2780 | 2770 | 2 |
| 343 | 20240325 | 143600 | 815303430 | 2780 | 2780 | 2780 | 2780 | 50 |
| 344 | 20240325 | 143500 | 815164430 | 2780 | 2780 | 2780 | 2780 | 1 |
| 345 | 20240325 | 143400 | 815161650 | 2770 | 2780 | 2780 | 2770 | 1117 |
| 346 | 20240325 | 143300 | 812066390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 347 | 20240325 | 143200 | 812066390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 348 | 20240325 | 143100 | 812066390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 349 | 20240325 | 143000 | 812066390 | 2780 | 2780 | 2780 | 2780 | 50 |
| 350 | 20240325 | 142900 | 811927390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 351 | 20240325 | 142800 | 811927390 | 2780 | 2770 | 2780 | 2770 | 52 |
| 352 | 20240325 | 142700 | 811783340 | 2780 | 2780 | 2780 | 2780 | 19 |
| 353 | 20240325 | 142600 | 811730520 | 2780 | 2780 | 2780 | 2780 | 12 |
| 354 | 20240325 | 142500 | 811697160 | 2780 | 2775 | 2780 | 2770 | 2126 |
| 355 | 20240325 | 142400 | 805807875 | 2780 | 2780 | 2780 | 2780 | 43 |
| 356 | 20240325 | 142300 | 805688335 | 2775 | 2775 | 2775 | 2775 | 998 |
| 357 | 20240325 | 142200 | 802918885 | 2780 | 2780 | 2780 | 2780 | 27 |
| 358 | 20240325 | 142100 | 802843825 | 2770 | 2775 | 2775 | 2770 | 125 |
| 359 | 20240325 | 142000 | 802497490 | 2775 | 2775 | 2775 | 2775 | 414 |
| 360 | 20240325 | 141900 | 801348640 | 2770 | 2765 | 2770 | 2765 | 462 |
| 361 | 20240325 | 141800 | 800069900 | 2770 | 2770 | 2770 | 2770 | 0 |
| 362 | 20240325 | 141700 | 800069900 | 2770 | 2765 | 2770 | 2765 | 2245 |
| 363 | 20240325 | 141600 | 793852475 | 2760 | 2760 | 2760 | 2760 | 0 |
| 364 | 20240325 | 141500 | 793852475 | 2760 | 2760 | 2760 | 2760 | 200 |
| 365 | 20240325 | 141400 | 793300475 | 2765 | 2765 | 2765 | 2765 | 397 |
| 366 | 20240325 | 141300 | 792202770 | 2765 | 2765 | 2765 | 2765 | 504 |
| 367 | 20240325 | 141200 | 790809210 | 2765 | 2765 | 2765 | 2765 | 1055 |
| 368 | 20240325 | 141100 | 787892135 | 2760 | 2760 | 2760 | 2760 | 0 |
| 369 | 20240325 | 141000 | 787892135 | 2760 | 2760 | 2760 | 2760 | 864 |
| 370 | 20240325 | 140900 | 785507495 | 2765 | 2765 | 2765 | 2765 | 841 |
| 371 | 20240325 | 140800 | 783182130 | 2770 | 2765 | 2770 | 2765 | 620 |
| 372 | 20240325 | 140700 | 781467230 | 2765 | 2765 | 2765 | 2765 | 0 |
| 373 | 20240325 | 140600 | 781467230 | 2765 | 2765 | 2765 | 2765 | 786 |
| 374 | 20240325 | 140500 | 779293940 | 2765 | 2765 | 2765 | 2765 | 35 |
| 375 | 20240325 | 140400 | 779197165 | 2765 | 2765 | 2765 | 2765 | 0 |
| 376 | 20240325 | 140300 | 779197165 | 2765 | 2765 | 2770 | 2765 | 1640 |
| 377 | 20240325 | 140200 | 774662510 | 2765 | 2765 | 2765 | 2765 | 0 |
| 378 | 20240325 | 140100 | 774662510 | 2765 | 2765 | 2765 | 2765 | 1121 |
| 379 | 20240325 | 140000 | 771562945 | 2770 | 2775 | 2775 | 2770 | 205 |
| 380 | 20240325 | 135900 | 770995090 | 2765 | 2765 | 2765 | 2765 | 6428 |
| 381 | 20240325 | 135800 | 753221670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 382 | 20240325 | 135700 | 753221670 | 2765 | 2765 | 2765 | 2765 | 0 |
| 383 | 20240325 | 135600 | 753221670 | 2765 | 2765 | 2765 | 2765 | 3 |
| 384 | 20240325 | 135500 | 753213375 | 2770 | 2765 | 2770 | 2765 | 769 |
| 385 | 20240325 | 135400 | 751087085 | 2765 | 2770 | 2770 | 2765 | 397 |
| 386 | 20240325 | 135300 | 749989030 | 2770 | 2770 | 2770 | 2770 | 3532 |
| 387 | 20240325 | 135200 | 740205390 | 2775 | 2775 | 2775 | 2770 | 515 |
| 388 | 20240325 | 135100 | 738778760 | 2780 | 2780 | 2780 | 2780 | 132 |
| 389 | 20240325 | 135000 | 738411800 | 2775 | 2775 | 2775 | 2770 | 1483 |
| 390 | 20240325 | 134900 | 734303785 | 2770 | 2775 | 2775 | 2770 | 1001 |
| 391 | 20240325 | 134800 | 731531010 | 2770 | 2770 | 2770 | 2770 | 1750 |
| 392 | 20240325 | 134700 | 726683510 | 2770 | 2770 | 2770 | 2770 | 200 |
| 393 | 20240325 | 134600 | 726129510 | 2770 | 2770 | 2770 | 2770 | 765 |
| 394 | 20240325 | 134500 | 724010460 | 2770 | 2770 | 2770 | 2770 | 0 |
| 395 | 20240325 | 134400 | 724010460 | 2770 | 2770 | 2770 | 2770 | 36 |
| 396 | 20240325 | 134300 | 723910740 | 2770 | 2770 | 2770 | 2770 | 2395 |
| 397 | 20240325 | 134200 | 717276590 | 2770 | 2780 | 2780 | 2770 | 2960 |
| 398 | 20240325 | 134100 | 709067585 | 2775 | 2775 | 2775 | 2775 | 44 |
| 399 | 20240325 | 134000 | 708945485 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 400 | 20240325 | 133900 | 706170485 | 2770 | 2775 | 2775 | 2770 | 600 |
| 401 | 20240325 | 133800 | 704507390 | 2780 | 2780 | 2780 | 2780 | 13 |
| 402 | 20240325 | 133700 | 704471250 | 2775 | 2780 | 2780 | 2775 | 76 |
| 403 | 20240325 | 133600 | 704260220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 404 | 20240325 | 133500 | 704260220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 405 | 20240325 | 133400 | 704260220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 406 | 20240325 | 133300 | 704260220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 407 | 20240325 | 133200 | 704260220 | 2775 | 2775 | 2775 | 2775 | 0 |
| 408 | 20240325 | 133100 | 704260220 | 2775 | 2780 | 2780 | 2775 | 865 |
| 409 | 20240325 | 133000 | 701859685 | 2785 | 2780 | 2785 | 2780 | 696 |
| 410 | 20240325 | 132900 | 699922665 | 2780 | 2775 | 2780 | 2775 | 295 |
| 411 | 20240325 | 132800 | 699103815 | 2775 | 2775 | 2775 | 2775 | 2000 |
| 412 | 20240325 | 132700 | 693553815 | 2775 | 2775 | 2775 | 2775 | 395 |
| 413 | 20240325 | 132600 | 692457690 | 2775 | 2775 | 2775 | 2775 | 1018 |
| 414 | 20240325 | 132500 | 689632740 | 2775 | 2775 | 2775 | 2775 | 953 |
| 415 | 20240325 | 132400 | 686988165 | 2775 | 2775 | 2775 | 2775 | 231 |
| 416 | 20240325 | 132300 | 686347140 | 2775 | 2780 | 2780 | 2775 | 750 |
| 417 | 20240325 | 132200 | 684265740 | 2775 | 2775 | 2775 | 2775 | 357 |
| 418 | 20240325 | 132100 | 683275065 | 2775 | 2770 | 2775 | 2770 | 163 |
| 419 | 20240325 | 132000 | 682823440 | 2775 | 2775 | 2775 | 2775 | 413 |
| 420 | 20240325 | 131900 | 681677365 | 2780 | 2780 | 2780 | 2780 | 0 |
| 421 | 20240325 | 131800 | 681677365 | 2780 | 2780 | 2780 | 2780 | 0 |
| 422 | 20240325 | 131700 | 681677365 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20240325 | 131600 | 681677365 | 2780 | 2780 | 2780 | 2780 | 2 |
| 424 | 20240325 | 131500 | 681671805 | 2770 | 2770 | 2770 | 2770 | 0 |
| 425 | 20240325 | 131400 | 681671805 | 2770 | 2770 | 2770 | 2770 | 0 |
| 426 | 20240325 | 131300 | 681671805 | 2770 | 2775 | 2775 | 2770 | 1768 |
| 427 | 20240325 | 131200 | 676766330 | 2770 | 2775 | 2775 | 2770 | 348 |
| 428 | 20240325 | 131100 | 675802205 | 2775 | 2775 | 2775 | 2775 | 0 |
| 429 | 20240325 | 131000 | 675802205 | 2775 | 2775 | 2775 | 2775 | 611 |
| 430 | 20240325 | 130900 | 674106680 | 2775 | 2775 | 2775 | 2775 | 101 |
| 431 | 20240325 | 130800 | 673826405 | 2770 | 2770 | 2770 | 2770 | 41 |
| 432 | 20240325 | 130700 | 673712835 | 2770 | 2770 | 2770 | 2770 | 1356 |
| 433 | 20240325 | 130600 | 669956715 | 2770 | 2770 | 2770 | 2770 | 1356 |
| 434 | 20240325 | 130500 | 666200595 | 2770 | 2770 | 2770 | 2770 | 836 |
| 435 | 20240325 | 130400 | 663884875 | 2770 | 2775 | 2775 | 2770 | 310 |
| 436 | 20240325 | 130300 | 663026125 | 2770 | 2770 | 2770 | 2770 | 35 |
| 437 | 20240325 | 130200 | 662929175 | 2770 | 2770 | 2770 | 2770 | 30 |
| 438 | 20240325 | 130100 | 662846075 | 2775 | 2775 | 2775 | 2775 | 19 |
| 439 | 20240325 | 130000 | 662793350 | 2775 | 2775 | 2775 | 2775 | 0 |
| 440 | 20240325 | 125900 | 662793350 | 2775 | 2770 | 2775 | 2770 | 7 |
| 441 | 20240325 | 125800 | 662773945 | 2770 | 2770 | 2770 | 2770 | 50 |
| 442 | 20240325 | 125700 | 662635445 | 2770 | 2775 | 2775 | 2770 | 1726 |
| 443 | 20240325 | 125600 | 657845810 | 2775 | 2775 | 2775 | 2775 | 208 |
| 444 | 20240325 | 125500 | 657268610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 445 | 20240325 | 125400 | 657268610 | 2785 | 2780 | 2785 | 2780 | 646 |
| 446 | 20240325 | 125300 | 655470225 | 2780 | 2780 | 2780 | 2780 | 740 |
| 447 | 20240325 | 125200 | 653413025 | 2775 | 2770 | 2775 | 2770 | 624 |
| 448 | 20240325 | 125100 | 651682045 | 2770 | 2770 | 2770 | 2770 | 0 |
| 449 | 20240325 | 125000 | 651682045 | 2770 | 2770 | 2770 | 2770 | 0 |
| 450 | 20240325 | 124900 | 651682045 | 2770 | 2770 | 2770 | 2770 | 64 |
| 451 | 20240325 | 124800 | 651504765 | 2780 | 2780 | 2780 | 2780 | 350 |
| 452 | 20240325 | 124700 | 650531765 | 2775 | 2775 | 2775 | 2775 | 150 |
| 453 | 20240325 | 124600 | 650115515 | 2770 | 2770 | 2770 | 2770 | 4160 |
| 454 | 20240325 | 124500 | 638592315 | 2780 | 2780 | 2780 | 2780 | 0 |
| 455 | 20240325 | 124400 | 638592315 | 2780 | 2780 | 2780 | 2780 | 1 |
| 456 | 20240325 | 124300 | 638589535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 457 | 20240325 | 124200 | 638589535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 458 | 20240325 | 124100 | 638589535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 459 | 20240325 | 124000 | 638589535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 460 | 20240325 | 123900 | 638589535 | 2765 | 2765 | 2765 | 2765 | 0 |
| 461 | 20240325 | 123800 | 638589535 | 2765 | 2765 | 2765 | 2765 | 1599 |
| 462 | 20240325 | 123700 | 634168300 | 2765 | 2775 | 2780 | 2765 | 12330 |
| 463 | 20240325 | 123600 | 600037435 | 2775 | 2775 | 2775 | 2775 | 30 |
| 464 | 20240325 | 123500 | 599954185 | 2775 | 2780 | 2780 | 2775 | 9614 |
| 465 | 20240325 | 123400 | 573274975 | 2780 | 2780 | 2780 | 2780 | 38 |
| 466 | 20240325 | 123300 | 573169335 | 2780 | 2785 | 2785 | 2780 | 6299 |
| 467 | 20240325 | 123200 | 555658065 | 2790 | 2790 | 2790 | 2790 | 0 |
| 468 | 20240325 | 123100 | 555658065 | 2790 | 2790 | 2790 | 2790 | 35 |
| 469 | 20240325 | 123000 | 555560415 | 2790 | 2790 | 2790 | 2780 | 1598 |
| 470 | 20240325 | 122900 | 551116170 | 2785 | 2780 | 2785 | 2780 | 74 |
| 471 | 20240325 | 122800 | 550910390 | 2785 | 2785 | 2785 | 2785 | 74 |
| 472 | 20240325 | 122700 | 550704300 | 2790 | 2790 | 2790 | 2790 | 1 |
| 473 | 20240325 | 122600 | 550701510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20240325 | 122500 | 550701510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 475 | 20240325 | 122400 | 550701510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 476 | 20240325 | 122300 | 550701510 | 2780 | 2780 | 2780 | 2780 | 0 |
| 477 | 20240325 | 122200 | 550701510 | 2780 | 2785 | 2785 | 2780 | 1925 |
| 478 | 20240325 | 122100 | 545349765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 479 | 20240325 | 122000 | 545349765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 480 | 20240325 | 121900 | 545349765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 481 | 20240325 | 121800 | 545349765 | 2785 | 2785 | 2785 | 2785 | 0 |
| 482 | 20240325 | 121700 | 545349765 | 2785 | 2785 | 2785 | 2785 | 1706 |
| 483 | 20240325 | 121600 | 540598555 | 2785 | 2785 | 2785 | 2785 | 246 |
| 484 | 20240325 | 121500 | 539913445 | 2785 | 2790 | 2790 | 2785 | 7149 |
| 485 | 20240325 | 121400 | 520003475 | 2785 | 2790 | 2790 | 2785 | 46 |
| 486 | 20240325 | 121300 | 519875255 | 2790 | 2795 | 2795 | 2790 | 3 |
| 487 | 20240325 | 121200 | 519866875 | 2795 | 2795 | 2795 | 2795 | 308 |
| 488 | 20240325 | 121100 | 519006015 | 2790 | 2790 | 2790 | 2790 | 0 |
| 489 | 20240325 | 121000 | 519006015 | 2790 | 2790 | 2790 | 2790 | 128 |
| 490 | 20240325 | 120900 | 518648895 | 2795 | 2795 | 2795 | 2795 | 1 |
| 491 | 20240325 | 120800 | 518646100 | 2800 | 2800 | 2800 | 2800 | 1 |
| 492 | 20240325 | 120700 | 518643300 | 2790 | 2790 | 2790 | 2790 | 939 |
| 493 | 20240325 | 120600 | 516023490 | 2790 | 2800 | 2800 | 2790 | 1210 |
| 494 | 20240325 | 120500 | 512640580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 495 | 20240325 | 120400 | 512640580 | 2800 | 2800 | 2800 | 2800 | 5 |
| 496 | 20240325 | 120300 | 512626580 | 2800 | 2800 | 2800 | 2800 | 4 |
| 497 | 20240325 | 120200 | 512615380 | 2800 | 2785 | 2800 | 2785 | 5 |
| 498 | 20240325 | 120100 | 512601440 | 2785 | 2800 | 2800 | 2785 | 953 |
| 499 | 20240325 | 120000 | 509943335 | 2795 | 2795 | 2795 | 2795 | 0 |
| 500 | 20240325 | 115900 | 509943335 | 2795 | 2795 | 2795 | 2795 | 0 |
| 501 | 20240325 | 115800 | 509943335 | 2795 | 2795 | 2795 | 2795 | 2 |
| 502 | 20240325 | 115700 | 509937745 | 2790 | 2790 | 2790 | 2790 | 2 |
| 503 | 20240325 | 115600 | 509932165 | 2800 | 2795 | 2800 | 2785 | 932 |
| 504 | 20240325 | 115500 | 507331030 | 2795 | 2795 | 2795 | 2795 | 267 |
| 505 | 20240325 | 115400 | 506584765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 506 | 20240325 | 115300 | 506584765 | 2795 | 2795 | 2795 | 2795 | 0 |
| 507 | 20240325 | 115200 | 506584765 | 2795 | 2795 | 2795 | 2795 | 35 |
| 508 | 20240325 | 115100 | 506486940 | 2795 | 2795 | 2795 | 2795 | 0 |
| 509 | 20240325 | 115000 | 506486940 | 2795 | 2795 | 2795 | 2795 | 1 |
| 510 | 20240325 | 114900 | 506484145 | 2790 | 2790 | 2790 | 2790 | 81 |
| 511 | 20240325 | 114800 | 506258155 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 512 | 20240325 | 114700 | 503468155 | 2795 | 2795 | 2795 | 2795 | 9 |
| 513 | 20240325 | 114600 | 503443000 | 2790 | 2790 | 2790 | 2790 | 649 |
| 514 | 20240325 | 114500 | 501632290 | 2795 | 2795 | 2795 | 2795 | 1619 |
| 515 | 20240325 | 114400 | 497107185 | 2800 | 2800 | 2800 | 2800 | 557 |
| 516 | 20240325 | 114300 | 495547585 | 2805 | 2805 | 2805 | 2805 | 3 |
| 517 | 20240325 | 114200 | 495539170 | 2805 | 2805 | 2805 | 2805 | 0 |
| 518 | 20240325 | 114100 | 495539170 | 2805 | 2805 | 2805 | 2805 | 45 |
| 519 | 20240325 | 114000 | 495412945 | 2805 | 2805 | 2805 | 2805 | 101 |
| 520 | 20240325 | 113900 | 495129640 | 2805 | 2805 | 2805 | 2805 | 70 |
| 521 | 20240325 | 113800 | 494933290 | 2805 | 2805 | 2805 | 2805 | 60 |
| 522 | 20240325 | 113700 | 494764990 | 2805 | 2805 | 2805 | 2805 | 0 |
| 523 | 20240325 | 113600 | 494764990 | 2805 | 2805 | 2805 | 2805 | 500 |
| 524 | 20240325 | 113500 | 493362490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 525 | 20240325 | 113400 | 493362490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 526 | 20240325 | 113300 | 493362490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 527 | 20240325 | 113200 | 493362490 | 2805 | 2805 | 2805 | 2805 | 18 |
| 528 | 20240325 | 113100 | 493312000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 529 | 20240325 | 113000 | 493312000 | 2805 | 2805 | 2805 | 2805 | 1 |
| 530 | 20240325 | 112900 | 493309195 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20240325 | 112800 | 493309195 | 2790 | 2790 | 2790 | 2790 | 716 |
| 532 | 20240325 | 112700 | 491311555 | 2790 | 2805 | 2805 | 2790 | 1576 |
| 533 | 20240325 | 112600 | 486905380 | 2805 | 2805 | 2810 | 2805 | 381 |
| 534 | 20240325 | 112500 | 485836660 | 2805 | 2805 | 2805 | 2805 | 4 |
| 535 | 20240325 | 112400 | 485825440 | 2800 | 2800 | 2800 | 2800 | 19 |
| 536 | 20240325 | 112300 | 485772240 | 2795 | 2800 | 2800 | 2795 | 265 |
| 537 | 20240325 | 112200 | 485030440 | 2785 | 2800 | 2800 | 2785 | 2400 |
| 538 | 20240325 | 112100 | 478322950 | 2795 | 2795 | 2795 | 2795 | 607 |
| 539 | 20240325 | 112000 | 476626385 | 2795 | 2795 | 2795 | 2795 | 656 |
| 540 | 20240325 | 111900 | 474792865 | 2795 | 2795 | 2795 | 2795 | 1 |
| 541 | 20240325 | 111800 | 474790070 | 2795 | 2795 | 2795 | 2795 | 0 |
| 542 | 20240325 | 111700 | 474790070 | 2795 | 2795 | 2795 | 2785 | 211 |
| 543 | 20240325 | 111600 | 474201655 | 2785 | 2790 | 2790 | 2785 | 4605 |
| 544 | 20240325 | 111500 | 461373740 | 2795 | 2795 | 2795 | 2795 | 5 |
| 545 | 20240325 | 111400 | 461359765 | 2795 | 2795 | 2795 | 2795 | 70 |
| 546 | 20240325 | 111300 | 461164115 | 2790 | 2790 | 2790 | 2790 | 0 |
| 547 | 20240325 | 111200 | 461164115 | 2790 | 2790 | 2790 | 2790 | 0 |
| 548 | 20240325 | 111100 | 461164115 | 2790 | 2790 | 2790 | 2790 | 893 |
| 549 | 20240325 | 111000 | 458672645 | 2785 | 2785 | 2785 | 2785 | 723 |
| 550 | 20240325 | 110900 | 456659090 | 2785 | 2790 | 2790 | 2785 | 233 |
| 551 | 20240325 | 110800 | 456009110 | 2790 | 2790 | 2790 | 2790 | 0 |
| 552 | 20240325 | 110700 | 456009110 | 2790 | 2790 | 2790 | 2790 | 0 |
| 553 | 20240325 | 110600 | 456009110 | 2790 | 2790 | 2790 | 2790 | 892 |
| 554 | 20240325 | 110500 | 453520430 | 2790 | 2790 | 2790 | 2790 | 200 |
| 555 | 20240325 | 110400 | 452962430 | 2790 | 2795 | 2795 | 2790 | 5000 |
| 556 | 20240325 | 110300 | 439012330 | 2790 | 2790 | 2790 | 2790 | 158 |
| 557 | 20240325 | 110200 | 438571510 | 2790 | 2795 | 2795 | 2790 | 345 |
| 558 | 20240325 | 110100 | 437607260 | 2795 | 2795 | 2795 | 2795 | 362 |
| 559 | 20240325 | 110000 | 436595470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 560 | 20240325 | 105900 | 436595470 | 2795 | 2795 | 2795 | 2795 | 16 |
| 561 | 20240325 | 105800 | 436550750 | 2800 | 2790 | 2800 | 2790 | 1295 |
| 562 | 20240325 | 105700 | 432926235 | 2795 | 2795 | 2795 | 2795 | 11 |
| 563 | 20240325 | 105600 | 432895490 | 2780 | 2785 | 2785 | 2780 | 2015 |
| 564 | 20240325 | 105500 | 427287960 | 2795 | 2785 | 2795 | 2785 | 937 |
| 565 | 20240325 | 105400 | 424678395 | 2785 | 2785 | 2785 | 2785 | 0 |
| 566 | 20240325 | 105300 | 424678395 | 2785 | 2785 | 2785 | 2785 | 0 |
| 567 | 20240325 | 105200 | 424678395 | 2785 | 2785 | 2785 | 2785 | 0 |
| 568 | 20240325 | 105100 | 424678395 | 2785 | 2785 | 2785 | 2785 | 100 |
| 569 | 20240325 | 105000 | 424399895 | 2785 | 2800 | 2800 | 2785 | 1983 |
| 570 | 20240325 | 104900 | 418877210 | 2785 | 2790 | 2800 | 2785 | 36 |
| 571 | 20240325 | 104800 | 418776880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20240325 | 104700 | 418776880 | 2795 | 2795 | 2795 | 2795 | 101 |
| 573 | 20240325 | 104600 | 418494585 | 2785 | 2790 | 2790 | 2785 | 1544 |
| 574 | 20240325 | 104500 | 414194435 | 2800 | 2795 | 2800 | 2795 | 30 |
| 575 | 20240325 | 104400 | 414110455 | 2785 | 2795 | 2795 | 2785 | 4438 |
| 576 | 20240325 | 104300 | 401750615 | 2785 | 2785 | 2785 | 2785 | 300 |
| 577 | 20240325 | 104200 | 400915115 | 2785 | 2785 | 2785 | 2785 | 2149 |
| 578 | 20240325 | 104100 | 394930150 | 2785 | 2800 | 2800 | 2785 | 1800 |
| 579 | 20240325 | 104000 | 389912640 | 2790 | 2790 | 2790 | 2790 | 201 |
| 580 | 20240325 | 103900 | 389351850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 581 | 20240325 | 103800 | 389351850 | 2790 | 2790 | 2800 | 2790 | 215 |
| 582 | 20240325 | 103700 | 388751950 | 2800 | 2795 | 2800 | 2795 | 1110 |
| 583 | 20240325 | 103600 | 385648000 | 2800 | 2795 | 2800 | 2795 | 6 |
| 584 | 20240325 | 103500 | 385631210 | 2790 | 2790 | 2790 | 2790 | 0 |
| 585 | 20240325 | 103400 | 385631210 | 2790 | 2790 | 2790 | 2790 | 20 |
| 586 | 20240325 | 103300 | 385575410 | 2785 | 2790 | 2790 | 2785 | 2948 |
| 587 | 20240325 | 103200 | 377363390 | 2795 | 2790 | 2795 | 2790 | 1852 |
| 588 | 20240325 | 103100 | 372192050 | 2790 | 2790 | 2790 | 2790 | 1 |
| 589 | 20240325 | 103000 | 372189260 | 2785 | 2795 | 2795 | 2785 | 20 |
| 590 | 20240325 | 102900 | 372133520 | 2785 | 2790 | 2790 | 2785 | 3822 |
| 591 | 20240325 | 102800 | 361480465 | 2790 | 2790 | 2790 | 2790 | 750 |
| 592 | 20240325 | 102700 | 359387965 | 2790 | 2790 | 2790 | 2790 | 440 |
| 593 | 20240325 | 102600 | 358160365 | 2790 | 2795 | 2795 | 2790 | 378 |
| 594 | 20240325 | 102500 | 357105605 | 2790 | 2790 | 2790 | 2790 | 500 |
| 595 | 20240325 | 102400 | 355710605 | 2790 | 2790 | 2790 | 2790 | 59 |
| 596 | 20240325 | 102300 | 355545995 | 2785 | 2790 | 2790 | 2785 | 3536 |
| 597 | 20240325 | 102200 | 345691615 | 2790 | 2790 | 2790 | 2790 | 1 |
| 598 | 20240325 | 102100 | 345688825 | 2795 | 2795 | 2795 | 2795 | 411 |
| 599 | 20240325 | 102000 | 344540080 | 2795 | 2785 | 2795 | 2785 | 52 |
| 600 | 20240325 | 101900 | 344394750 | 2790 | 2790 | 2790 | 2790 | 75 |
| 601 | 20240325 | 101800 | 344185500 | 2785 | 2790 | 2790 | 2785 | 1220 |
| 602 | 20240325 | 101700 | 340786955 | 2790 | 2790 | 2790 | 2790 | 812 |
| 603 | 20240325 | 101600 | 338521475 | 2790 | 2790 | 2790 | 2790 | 765 |
| 604 | 20240325 | 101500 | 336387125 | 2795 | 2790 | 2795 | 2785 | 1795 |
| 605 | 20240325 | 101400 | 331379070 | 2785 | 2795 | 2795 | 2785 | 896 |
| 606 | 20240325 | 101300 | 328879725 | 2795 | 2785 | 2795 | 2785 | 752 |
| 607 | 20240325 | 101200 | 326785385 | 2785 | 2790 | 2790 | 2785 | 243 |
| 608 | 20240325 | 101100 | 326108485 | 2785 | 2785 | 2790 | 2785 | 1789 |
| 609 | 20240325 | 101000 | 321126090 | 2790 | 2790 | 2790 | 2790 | 450 |
| 610 | 20240325 | 100900 | 319870590 | 2790 | 2785 | 2790 | 2785 | 658 |
| 611 | 20240325 | 100800 | 318038045 | 2790 | 2790 | 2790 | 2790 | 232 |
| 612 | 20240325 | 100700 | 317390765 | 2785 | 2795 | 2795 | 2785 | 1271 |
| 613 | 20240325 | 100600 | 313846345 | 2800 | 2800 | 2800 | 2800 | 2 |
| 614 | 20240325 | 100500 | 313840745 | 2800 | 2795 | 2800 | 2790 | 121 |
| 615 | 20240325 | 100400 | 313502680 | 2795 | 2790 | 2795 | 2790 | 840 |
| 616 | 20240325 | 100300 | 311158960 | 2785 | 2785 | 2785 | 2780 | 8996 |
| 617 | 20240325 | 100200 | 286105105 | 2785 | 2780 | 2785 | 2780 | 202 |
| 618 | 20240325 | 100100 | 285543240 | 2785 | 2780 | 2785 | 2780 | 921 |
| 619 | 20240325 | 100000 | 282982625 | 2785 | 2785 | 2785 | 2780 | 261 |
| 620 | 20240325 | 095900 | 282256240 | 2780 | 2780 | 2780 | 2780 | 200 |
| 621 | 20240325 | 095800 | 281700240 | 2785 | 2780 | 2785 | 2780 | 699 |
| 622 | 20240325 | 095700 | 279753540 | 2775 | 2785 | 2785 | 2775 | 9635 |
| 623 | 20240325 | 095600 | 252975655 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 624 | 20240325 | 095500 | 250195655 | 2780 | 2780 | 2790 | 2780 | 3276 |
| 625 | 20240325 | 095400 | 241065305 | 2780 | 2785 | 2790 | 2780 | 3788 |
| 626 | 20240325 | 095300 | 230531050 | 2785 | 2790 | 2790 | 2780 | 4373 |
| 627 | 20240325 | 095200 | 218352085 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 628 | 20240325 | 095100 | 215557085 | 2800 | 2795 | 2800 | 2790 | 4216 |
| 629 | 20240325 | 095000 | 203794135 | 2800 | 2805 | 2805 | 2790 | 8765 |
| 630 | 20240325 | 094900 | 179258650 | 2805 | 2810 | 2810 | 2805 | 4965 |
| 631 | 20240325 | 094800 | 165321885 | 2810 | 2815 | 2815 | 2810 | 1218 |
| 632 | 20240325 | 094700 | 161898885 | 2815 | 2815 | 2815 | 2810 | 1373 |
| 633 | 20240325 | 094600 | 158035575 | 2815 | 2815 | 2815 | 2815 | 6 |
| 634 | 20240325 | 094500 | 158018685 | 2815 | 2815 | 2820 | 2815 | 1183 |
| 635 | 20240325 | 094400 | 154688535 | 2820 | 2820 | 2820 | 2820 | 4933 |
| 636 | 20240325 | 094300 | 140777475 | 2825 | 2825 | 2830 | 2825 | 2470 |
| 637 | 20240325 | 094200 | 133799475 | 2830 | 2830 | 2830 | 2830 | 11747 |
| 638 | 20240325 | 094100 | 100555465 | 2830 | 2840 | 2840 | 2830 | 79 |
| 639 | 20240325 | 094000 | 100331395 | 2830 | 2835 | 2835 | 2830 | 1794 |
| 640 | 20240325 | 093900 | 95247680 | 2835 | 2835 | 2835 | 2835 | 11 |
| 641 | 20240325 | 093800 | 95216495 | 2830 | 2845 | 2850 | 2830 | 385 |
| 642 | 20240325 | 093700 | 94120800 | 2845 | 2835 | 2845 | 2835 | 92 |
| 643 | 20240325 | 093600 | 93859900 | 2835 | 2835 | 2835 | 2830 | 361 |
| 644 | 20240325 | 093500 | 92837890 | 2835 | 2835 | 2835 | 2835 | 500 |
| 645 | 20240325 | 093400 | 91420390 | 2835 | 2840 | 2845 | 2835 | 5477 |
| 646 | 20240325 | 093300 | 75875250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 647 | 20240325 | 093200 | 75875250 | 2850 | 2850 | 2850 | 2850 | 122 |
| 648 | 20240325 | 093100 | 75527550 | 2850 | 2850 | 2850 | 2840 | 147 |
| 649 | 20240325 | 093000 | 75108700 | 2850 | 2850 | 2850 | 2850 | 12 |
| 650 | 20240325 | 092900 | 75074500 | 2840 | 2840 | 2840 | 2840 | 0 |
| 651 | 20240325 | 092800 | 75074500 | 2840 | 2840 | 2840 | 2840 | 0 |
| 652 | 20240325 | 092700 | 75074500 | 2840 | 2850 | 2850 | 2840 | 101 |
| 653 | 20240325 | 092600 | 74787650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 654 | 20240325 | 092500 | 74787650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 655 | 20240325 | 092400 | 74787650 | 2850 | 2850 | 2850 | 2840 | 4143 |
| 656 | 20240325 | 092300 | 63007600 | 2850 | 2845 | 2850 | 2845 | 43 |
| 657 | 20240325 | 092200 | 62885210 | 2845 | 2845 | 2845 | 2845 | 94 |
| 658 | 20240325 | 092100 | 62617780 | 2845 | 2850 | 2850 | 2845 | 788 |
| 659 | 20240325 | 092000 | 60374420 | 2850 | 2855 | 2855 | 2850 | 246 |
| 660 | 20240325 | 091900 | 59673280 | 2855 | 2855 | 2855 | 2855 | 10 |
| 661 | 20240325 | 091800 | 59644730 | 2855 | 2850 | 2855 | 2850 | 116 |
| 662 | 20240325 | 091700 | 59314120 | 2850 | 2845 | 2850 | 2845 | 436 |
| 663 | 20240325 | 091600 | 58073250 | 2845 | 2840 | 2845 | 2840 | 1084 |
| 664 | 20240325 | 091500 | 54993640 | 2840 | 2840 | 2840 | 2840 | 129 |
| 665 | 20240325 | 091400 | 54627280 | 2840 | 2840 | 2840 | 2840 | 3 |
| 666 | 20240325 | 091300 | 54618760 | 2835 | 2835 | 2835 | 2835 | 176 |
| 667 | 20240325 | 091200 | 54119800 | 2835 | 2835 | 2835 | 2835 | 50 |
| 668 | 20240325 | 091100 | 53978050 | 2835 | 2835 | 2840 | 2835 | 115 |
| 669 | 20240325 | 091000 | 53651750 | 2835 | 2835 | 2835 | 2835 | 109 |
| 670 | 20240325 | 090900 | 53342735 | 2835 | 2835 | 2840 | 2835 | 319 |
| 671 | 20240325 | 090800 | 52438325 | 2840 | 2830 | 2840 | 2830 | 209 |
| 672 | 20240325 | 090700 | 51845855 | 2830 | 2830 | 2830 | 2830 | 138 |
| 673 | 20240325 | 090600 | 51455315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 674 | 20240325 | 090500 | 51455315 | 2825 | 2835 | 2835 | 2825 | 5467 |
| 675 | 20240325 | 090400 | 35999720 | 2830 | 2830 | 2830 | 2830 | 1154 |
| 676 | 20240325 | 090300 | 32733900 | 2825 | 2835 | 2840 | 2825 | 3949 |
| 677 | 20240325 | 090200 | 21549945 | 2830 | 2830 | 2830 | 2830 | 1881 |
| 678 | 20240325 | 090100 | 16226715 | 2830 | 2830 | 2830 | 2825 | 2251 |
| 679 | 20240325 | 090000 | 9860320 | 2835 | 2835 | 2835 | 2830 | 2997 |