33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 3 | 20250409 | 200200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250409 | 200100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250409 | 200000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250409 | 195900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250409 | 195800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250409 | 195700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250409 | 195600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250409 | 195500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250409 | 195400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250409 | 195300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250409 | 195200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250409 | 195100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250409 | 195000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250409 | 194900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250409 | 194800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250409 | 194700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250409 | 194600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250409 | 194500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250409 | 194400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250409 | 194300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250409 | 194200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250409 | 194100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250409 | 194000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250409 | 193900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250409 | 193800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250409 | 193700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250409 | 193600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250409 | 193500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250409 | 193400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250409 | 193300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 33 | 20250409 | 193200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250409 | 193100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250409 | 193000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250409 | 192900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250409 | 192800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250409 | 192700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250409 | 192600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250409 | 192500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250409 | 192400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250409 | 192300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250409 | 192200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250409 | 192100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250409 | 192000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250409 | 191900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250409 | 191800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250409 | 191700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250409 | 191600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250409 | 191500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250409 | 191400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250409 | 191300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250409 | 191200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250409 | 191100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250409 | 191000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250409 | 190900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250409 | 190800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250409 | 190700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250409 | 190600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250409 | 190500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250409 | 190400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250409 | 190300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 63 | 20250409 | 190200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250409 | 190100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250409 | 190000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250409 | 185900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250409 | 185800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250409 | 185700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250409 | 185600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250409 | 185500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250409 | 185400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250409 | 185300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250409 | 185200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250409 | 185100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250409 | 185000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250409 | 184900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250409 | 184800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250409 | 184700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250409 | 184600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250409 | 184500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250409 | 184400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250409 | 184300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250409 | 184200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250409 | 184100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250409 | 184000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250409 | 183900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250409 | 183800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250409 | 183700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250409 | 183600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250409 | 183500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250409 | 183400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250409 | 183300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 93 | 20250409 | 183200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250409 | 183100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250409 | 183000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250409 | 182900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250409 | 182800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250409 | 182700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250409 | 182600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250409 | 182500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250409 | 182400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250409 | 182300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250409 | 182200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250409 | 182100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250409 | 182000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250409 | 181900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250409 | 181800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250409 | 181700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250409 | 181600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250409 | 181500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250409 | 181400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250409 | 181300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250409 | 181200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250409 | 181100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250409 | 181000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250409 | 180900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250409 | 180800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250409 | 180700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250409 | 180600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250409 | 180500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250409 | 180400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250409 | 180300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 123 | 20250409 | 180200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250409 | 180100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250409 | 180000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250409 | 175900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250409 | 175800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250409 | 175700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250409 | 175600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250409 | 175500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250409 | 175400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250409 | 175300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250409 | 175200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250409 | 175100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250409 | 175000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250409 | 174900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250409 | 174800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250409 | 174700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250409 | 174600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250409 | 174500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250409 | 174400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250409 | 174300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250409 | 174200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250409 | 174100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250409 | 174000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250409 | 173900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250409 | 173800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250409 | 173700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250409 | 173600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250409 | 173500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250409 | 173400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250409 | 173300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 153 | 20250409 | 173200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250409 | 173100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250409 | 173000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250409 | 172900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250409 | 172800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250409 | 172700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250409 | 172600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250409 | 172500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250409 | 172400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250409 | 172300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250409 | 172200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250409 | 172100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250409 | 172000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250409 | 171900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250409 | 171800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250409 | 171700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250409 | 171600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250409 | 171500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250409 | 171400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250409 | 171300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250409 | 171200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250409 | 171100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250409 | 171000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250409 | 170900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250409 | 170800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250409 | 170700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250409 | 170600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250409 | 170500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250409 | 170400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250409 | 170300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 183 | 20250409 | 170200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250409 | 170100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250409 | 170000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250409 | 165900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250409 | 165800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250409 | 165700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250409 | 165600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250409 | 165500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250409 | 165400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250409 | 165300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250409 | 165200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250409 | 165100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250409 | 165000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250409 | 164900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250409 | 164800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250409 | 164700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250409 | 164600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250409 | 164500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250409 | 164400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250409 | 164300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250409 | 164200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250409 | 164100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250409 | 164000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250409 | 163900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250409 | 163800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250409 | 163700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250409 | 163600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250409 | 163500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250409 | 163400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250409 | 163300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 213 | 20250409 | 163200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250409 | 163100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250409 | 163000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250409 | 162900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250409 | 162800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250409 | 162700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250409 | 162600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250409 | 162500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250409 | 162400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250409 | 162300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250409 | 162200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250409 | 162100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250409 | 162000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250409 | 161900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250409 | 161800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250409 | 161700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250409 | 161600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250409 | 161500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250409 | 161400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250409 | 161300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250409 | 161200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250409 | 161100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250409 | 161000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250409 | 160900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250409 | 160800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250409 | 160700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250409 | 160600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250409 | 160500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250409 | 160400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250409 | 160300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 243 | 20250409 | 160200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250409 | 160100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250409 | 160000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250409 | 155900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250409 | 155800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250409 | 155700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250409 | 155600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250409 | 155500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20250409 | 155400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20250409 | 155300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20250409 | 155200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250409 | 155100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20250409 | 155000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250409 | 154900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250409 | 154800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250409 | 154700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250409 | 154600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250409 | 154500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250409 | 154400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250409 | 154300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250409 | 154200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250409 | 154100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250409 | 154000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20250409 | 153900 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20250409 | 153800 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20250409 | 153700 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20250409 | 153600 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20250409 | 153500 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250409 | 153400 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250409 | 153300 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 273 | 20250409 | 153200 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20250409 | 153100 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250409 | 153000 | 3050881175 | 2575 | 2575 | 2575 | 2575 | 20924 |
| 276 | 20250409 | 152900 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 277 | 20250409 | 152800 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 278 | 20250409 | 152700 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 279 | 20250409 | 152600 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 280 | 20250409 | 152500 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 281 | 20250409 | 152400 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 282 | 20250409 | 152300 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 283 | 20250409 | 152200 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 284 | 20250409 | 152100 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 285 | 20250409 | 152000 | 2997001875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 286 | 20250409 | 151900 | 2997001875 | 2605 | 2600 | 2605 | 2600 | 2358 |
| 287 | 20250409 | 151800 | 2990861455 | 2580 | 2600 | 2600 | 2580 | 3584 |
| 288 | 20250409 | 151700 | 2981561660 | 2600 | 2600 | 2605 | 2590 | 2106 |
| 289 | 20250409 | 151600 | 2976097200 | 2600 | 2600 | 2600 | 2595 | 704 |
| 290 | 20250409 | 151500 | 2974267360 | 2600 | 2590 | 2600 | 2590 | 489 |
| 291 | 20250409 | 151400 | 2972997990 | 2590 | 2580 | 2590 | 2580 | 843 |
| 292 | 20250409 | 151300 | 2970820210 | 2580 | 2585 | 2590 | 2580 | 2739 |
| 293 | 20250409 | 151200 | 2963740555 | 2590 | 2590 | 2590 | 2590 | 1775 |
| 294 | 20250409 | 151100 | 2959143305 | 2590 | 2600 | 2600 | 2590 | 2339 |
| 295 | 20250409 | 151000 | 2953072480 | 2600 | 2585 | 2600 | 2585 | 247 |
| 296 | 20250409 | 150900 | 2952433970 | 2585 | 2585 | 2600 | 2585 | 3803 |
| 297 | 20250409 | 150800 | 2942602675 | 2585 | 2590 | 2595 | 2585 | 6522 |
| 298 | 20250409 | 150700 | 2925733645 | 2600 | 2592 | 2600 | 2592 | 1105 |
| 299 | 20250409 | 150600 | 2922866990 | 2592 | 2595 | 2595 | 2592 | 22 |
| 300 | 20250409 | 150500 | 2922809930 | 2600 | 2590 | 2600 | 2580 | 844 |
| 301 | 20250409 | 150400 | 2920618555 | 2580 | 2590 | 2590 | 2580 | 876 |
| 302 | 20250409 | 150300 | 2918356885 | 2585 | 2605 | 2605 | 2585 | 2706 |
| 303 | 20250409 | 150200 | 2911333790 | 2605 | 2600 | 2605 | 2600 | 1034 |
| 304 | 20250409 | 150100 | 2908642545 | 2600 | 2600 | 2600 | 2595 | 1773 |
| 305 | 20250409 | 150000 | 2904032760 | 2600 | 2600 | 2600 | 2600 | 1055 |
| 306 | 20250409 | 145900 | 2901289760 | 2600 | 2585 | 2600 | 2585 | 1622 |
| 307 | 20250409 | 145800 | 2897083210 | 2585 | 2585 | 2585 | 2585 | 1116 |
| 308 | 20250409 | 145700 | 2894198350 | 2585 | 2580 | 2585 | 2580 | 397 |
| 309 | 20250409 | 145600 | 2893173155 | 2585 | 2570 | 2585 | 2570 | 194 |
| 310 | 20250409 | 145500 | 2892673975 | 2570 | 2575 | 2575 | 2570 | 540 |
| 311 | 20250409 | 145400 | 2891286035 | 2570 | 2580 | 2580 | 2570 | 3139 |
| 312 | 20250409 | 145300 | 2883208660 | 2585 | 2595 | 2595 | 2580 | 4442 |
| 313 | 20250409 | 145200 | 2871735110 | 2595 | 2600 | 2605 | 2590 | 2117 |
| 314 | 20250409 | 145100 | 2866247055 | 2600 | 2585 | 2600 | 2585 | 10338 |
| 315 | 20250409 | 145000 | 2839476960 | 2585 | 2570 | 2585 | 2570 | 6886 |
| 316 | 20250409 | 144900 | 2821679590 | 2570 | 2585 | 2585 | 2570 | 130 |
| 317 | 20250409 | 144800 | 2821345040 | 2585 | 2585 | 2585 | 2585 | 1088 |
| 318 | 20250409 | 144700 | 2818532560 | 2565 | 2585 | 2585 | 2565 | 6220 |
| 319 | 20250409 | 144600 | 2802477720 | 2565 | 2570 | 2570 | 2565 | 2962 |
| 320 | 20250409 | 144500 | 2794866935 | 2585 | 2570 | 2585 | 2570 | 679 |
| 321 | 20250409 | 144400 | 2793121890 | 2570 | 2570 | 2570 | 2570 | 323 |
| 322 | 20250409 | 144300 | 2792291780 | 2570 | 2570 | 2570 | 2570 | 2004 |
| 323 | 20250409 | 144200 | 2787141500 | 2570 | 2570 | 2570 | 2570 | 12 |
| 324 | 20250409 | 144100 | 2787110660 | 2570 | 2575 | 2575 | 2570 | 2483 |
| 325 | 20250409 | 144000 | 2780717275 | 2570 | 2570 | 2570 | 2565 | 2553 |
| 326 | 20250409 | 143900 | 2774168080 | 2570 | 2575 | 2575 | 2570 | 3926 |
| 327 | 20250409 | 143800 | 2764076390 | 2577 | 2580 | 2580 | 2577 | 597 |
| 328 | 20250409 | 143700 | 2762536133 | 2582 | 2585 | 2587 | 2582 | 1564 |
| 329 | 20250409 | 143600 | 2758493192 | 2587 | 2595 | 2595 | 2587 | 569 |
| 330 | 20250409 | 143500 | 2757018397 | 2597 | 2595 | 2597 | 2595 | 66 |
| 331 | 20250409 | 143400 | 2756847099 | 2597 | 2597 | 2597 | 2597 | 77 |
| 332 | 20250409 | 143300 | 2756647130 | 2597 | 2595 | 2600 | 2595 | 10 |
| 333 | 20250409 | 143200 | 2756621173 | 2595 | 2600 | 2605 | 2595 | 16382 |
| 334 | 20250409 | 143100 | 2714099518 | 2600 | 2590 | 2600 | 2590 | 4163 |
| 335 | 20250409 | 143000 | 2703282588 | 2590 | 2590 | 2590 | 2590 | 0 |
| 336 | 20250409 | 142900 | 2703282588 | 2590 | 2590 | 2590 | 2590 | 100 |
| 337 | 20250409 | 142800 | 2703023588 | 2590 | 2590 | 2590 | 2580 | 157 |
| 338 | 20250409 | 142700 | 2702617478 | 2590 | 2590 | 2590 | 2590 | 657 |
| 339 | 20250409 | 142600 | 2700915848 | 2590 | 2590 | 2590 | 2590 | 50 |
| 340 | 20250409 | 142500 | 2700786348 | 2590 | 2590 | 2590 | 2590 | 735 |
| 341 | 20250409 | 142400 | 2698882698 | 2570 | 2590 | 2590 | 2570 | 6140 |
| 342 | 20250409 | 142300 | 2683097013 | 2585 | 2585 | 2585 | 2585 | 622 |
| 343 | 20250409 | 142200 | 2681489143 | 2585 | 2580 | 2585 | 2580 | 2636 |
| 344 | 20250409 | 142100 | 2674677853 | 2580 | 2575 | 2580 | 2575 | 99 |
| 345 | 20250409 | 142000 | 2674422923 | 2575 | 2570 | 2575 | 2570 | 213 |
| 346 | 20250409 | 141900 | 2673875463 | 2565 | 2570 | 2570 | 2565 | 4279 |
| 347 | 20250409 | 141800 | 2662897918 | 2570 | 2570 | 2575 | 2565 | 1497 |
| 348 | 20250409 | 141700 | 2659047968 | 2575 | 2570 | 2575 | 2555 | 3018 |
| 349 | 20250409 | 141600 | 2651320753 | 2575 | 2585 | 2585 | 2560 | 12202 |
| 350 | 20250409 | 141500 | 2620063863 | 2570 | 2570 | 2570 | 2570 | 17992 |
| 351 | 20250409 | 141400 | 2573824423 | 2570 | 2585 | 2585 | 2570 | 1324 |
| 352 | 20250409 | 141300 | 2570420143 | 2585 | 2585 | 2585 | 2585 | 1 |
| 353 | 20250409 | 141200 | 2570417558 | 2590 | 2575 | 2590 | 2575 | 9 |
| 354 | 20250409 | 141100 | 2570394293 | 2570 | 2570 | 2570 | 2570 | 1431 |
| 355 | 20250409 | 141000 | 2566716623 | 2570 | 2570 | 2570 | 2570 | 1 |
| 356 | 20250409 | 140900 | 2566714053 | 2570 | 2570 | 2570 | 2570 | 0 |
| 357 | 20250409 | 140800 | 2566714053 | 2570 | 2570 | 2570 | 2570 | 2000 |
| 358 | 20250409 | 140700 | 2561574053 | 2575 | 2580 | 2580 | 2575 | 2827 |
| 359 | 20250409 | 140600 | 2554293738 | 2590 | 2580 | 2590 | 2580 | 33 |
| 360 | 20250409 | 140500 | 2554208448 | 2585 | 2580 | 2585 | 2580 | 297 |
| 361 | 20250409 | 140400 | 2553442148 | 2590 | 2585 | 2590 | 2585 | 194 |
| 362 | 20250409 | 140300 | 2552940653 | 2585 | 2585 | 2585 | 2585 | 101 |
| 363 | 20250409 | 140200 | 2552679568 | 2580 | 2580 | 2580 | 2580 | 601 |
| 364 | 20250409 | 140100 | 2551128988 | 2580 | 2580 | 2580 | 2580 | 92 |
| 365 | 20250409 | 140000 | 2550891628 | 2580 | 2580 | 2580 | 2580 | 318 |
| 366 | 20250409 | 135900 | 2550071188 | 2585 | 2585 | 2585 | 2585 | 461 |
| 367 | 20250409 | 135800 | 2548879503 | 2590 | 2590 | 2590 | 2590 | 11 |
| 368 | 20250409 | 135700 | 2548851013 | 2590 | 2590 | 2590 | 2590 | 38 |
| 369 | 20250409 | 135600 | 2548752593 | 2585 | 2585 | 2585 | 2585 | 1125 |
| 370 | 20250409 | 135500 | 2545844468 | 2585 | 2585 | 2585 | 2585 | 131 |
| 371 | 20250409 | 135400 | 2545505833 | 2585 | 2585 | 2585 | 2582 | 100 |
| 372 | 20250409 | 135300 | 2545247474 | 2585 | 2585 | 2585 | 2585 | 345 |
| 373 | 20250409 | 135200 | 2544355649 | 2590 | 2585 | 2590 | 2585 | 206 |
| 374 | 20250409 | 135100 | 2543823134 | 2575 | 2575 | 2575 | 2575 | 110 |
| 375 | 20250409 | 135000 | 2543539884 | 2580 | 2580 | 2580 | 2580 | 151 |
| 376 | 20250409 | 134900 | 2543150304 | 2580 | 2580 | 2580 | 2580 | 1 |
| 377 | 20250409 | 134800 | 2543147724 | 2570 | 2570 | 2570 | 2570 | 130 |
| 378 | 20250409 | 134700 | 2542813624 | 2580 | 2560 | 2580 | 2560 | 106 |
| 379 | 20250409 | 134600 | 2542540344 | 2575 | 2570 | 2575 | 2560 | 886 |
| 380 | 20250409 | 134500 | 2540260354 | 2570 | 2565 | 2570 | 2560 | 1025 |
| 381 | 20250409 | 134400 | 2537629294 | 2560 | 2560 | 2560 | 2555 | 925 |
| 382 | 20250409 | 134300 | 2535265744 | 2550 | 2560 | 2560 | 2550 | 133 |
| 383 | 20250409 | 134200 | 2534925549 | 2550 | 2555 | 2555 | 2550 | 1500 |
| 384 | 20250409 | 134100 | 2531097164 | 2555 | 2555 | 2560 | 2550 | 1176 |
| 385 | 20250409 | 134000 | 2528093909 | 2555 | 2550 | 2555 | 2550 | 2367 |
| 386 | 20250409 | 133900 | 2522050079 | 2550 | 2545 | 2550 | 2545 | 2790 |
| 387 | 20250409 | 133800 | 2514938034 | 2545 | 2535 | 2552 | 2535 | 5593 |
| 388 | 20250409 | 133700 | 2500694048 | 2535 | 2555 | 2555 | 2530 | 11853 |
| 389 | 20250409 | 133600 | 2470657128 | 2545 | 2575 | 2575 | 2545 | 23556 |
| 390 | 20250409 | 133500 | 2410478893 | 2560 | 2575 | 2575 | 2560 | 6400 |
| 391 | 20250409 | 133400 | 2394040168 | 2575 | 2580 | 2580 | 2575 | 573 |
| 392 | 20250409 | 133300 | 2392563128 | 2585 | 2585 | 2585 | 2575 | 93 |
| 393 | 20250409 | 133200 | 2392323383 | 2575 | 2575 | 2575 | 2575 | 1 |
| 394 | 20250409 | 133100 | 2392320808 | 2575 | 2580 | 2580 | 2575 | 270 |
| 395 | 20250409 | 133000 | 2391625548 | 2580 | 2585 | 2585 | 2580 | 936 |
| 396 | 20250409 | 132900 | 2389206243 | 2595 | 2595 | 2600 | 2585 | 4152 |
| 397 | 20250409 | 132800 | 2378432298 | 2595 | 2570 | 2595 | 2570 | 2110 |
| 398 | 20250409 | 132700 | 2372968473 | 2580 | 2570 | 2580 | 2565 | 1579 |
| 399 | 20250409 | 132600 | 2368918183 | 2580 | 2565 | 2580 | 2560 | 1887 |
| 400 | 20250409 | 132500 | 2364070223 | 2575 | 2575 | 2575 | 2575 | 1599 |
| 401 | 20250409 | 132400 | 2359952798 | 2560 | 2560 | 2560 | 2560 | 0 |
| 402 | 20250409 | 132300 | 2359952798 | 2560 | 2570 | 2570 | 2560 | 3404 |
| 403 | 20250409 | 132200 | 2351225813 | 2572 | 2572 | 2572 | 2572 | 89 |
| 404 | 20250409 | 132100 | 2350996905 | 2580 | 2565 | 2580 | 2560 | 651 |
| 405 | 20250409 | 132000 | 2349330315 | 2560 | 2575 | 2575 | 2560 | 10000 |
| 406 | 20250409 | 131900 | 2323636265 | 2580 | 2575 | 2580 | 2575 | 533 |
| 407 | 20250409 | 131800 | 2322262650 | 2580 | 2580 | 2580 | 2575 | 1024 |
| 408 | 20250409 | 131700 | 2319623445 | 2580 | 2580 | 2580 | 2580 | 0 |
| 409 | 20250409 | 131600 | 2319623445 | 2580 | 2575 | 2580 | 2575 | 2913 |
| 410 | 20250409 | 131500 | 2312112905 | 2575 | 2580 | 2580 | 2575 | 1060 |
| 411 | 20250409 | 131400 | 2309378120 | 2590 | 2580 | 2590 | 2580 | 1219 |
| 412 | 20250409 | 131300 | 2306233030 | 2580 | 2580 | 2580 | 2580 | 325 |
| 413 | 20250409 | 131200 | 2305394530 | 2580 | 2580 | 2580 | 2570 | 404 |
| 414 | 20250409 | 131100 | 2304352220 | 2570 | 2565 | 2570 | 2560 | 2995 |
| 415 | 20250409 | 131000 | 2296665080 | 2570 | 2570 | 2590 | 2565 | 10314 |
| 416 | 20250409 | 130900 | 2270208330 | 2570 | 2590 | 2590 | 2570 | 4896 |
| 417 | 20250409 | 130800 | 2257599710 | 2590 | 2590 | 2595 | 2585 | 3730 |
| 418 | 20250409 | 130700 | 2247941810 | 2590 | 2585 | 2590 | 2585 | 146 |
| 419 | 20250409 | 130600 | 2247563770 | 2590 | 2575 | 2590 | 2575 | 1871 |
| 420 | 20250409 | 130500 | 2242737230 | 2575 | 2575 | 2575 | 2575 | 101 |
| 421 | 20250409 | 130400 | 2242477155 | 2570 | 2575 | 2590 | 2570 | 2221 |
| 422 | 20250409 | 130300 | 2236764625 | 2590 | 2580 | 2590 | 2575 | 261 |
| 423 | 20250409 | 130200 | 2236092295 | 2580 | 2580 | 2595 | 2575 | 1382 |
| 424 | 20250409 | 130100 | 2232526785 | 2575 | 2590 | 2595 | 2575 | 4974 |
| 425 | 20250409 | 130000 | 2219695635 | 2590 | 2580 | 2590 | 2580 | 491 |
| 426 | 20250409 | 125900 | 2218426495 | 2575 | 2575 | 2590 | 2575 | 4998 |
| 427 | 20250409 | 125800 | 2205530935 | 2575 | 2585 | 2585 | 2575 | 3553 |
| 428 | 20250409 | 125700 | 2196351280 | 2590 | 2590 | 2590 | 2585 | 1068 |
| 429 | 20250409 | 125600 | 2193585590 | 2590 | 2595 | 2600 | 2590 | 42 |
| 430 | 20250409 | 125500 | 2193476750 | 2605 | 2605 | 2605 | 2585 | 3792 |
| 431 | 20250409 | 125400 | 2183603485 | 2600 | 2595 | 2600 | 2590 | 316 |
| 432 | 20250409 | 125300 | 2182783360 | 2595 | 2605 | 2605 | 2585 | 24001 |
| 433 | 20250409 | 125200 | 2120479830 | 2605 | 2605 | 2615 | 2605 | 4864 |
| 434 | 20250409 | 125100 | 2107809100 | 2610 | 2625 | 2625 | 2610 | 5990 |
| 435 | 20250409 | 125000 | 2092135680 | 2635 | 2635 | 2640 | 2635 | 477 |
| 436 | 20250409 | 124900 | 2090878780 | 2630 | 2625 | 2630 | 2625 | 51 |
| 437 | 20250409 | 124800 | 2090744835 | 2625 | 2625 | 2625 | 2625 | 383 |
| 438 | 20250409 | 124700 | 2089739460 | 2625 | 2605 | 2625 | 2605 | 1072 |
| 439 | 20250409 | 124600 | 2086937910 | 2605 | 2610 | 2615 | 2600 | 9362 |
| 440 | 20250409 | 124500 | 2062536940 | 2615 | 2615 | 2615 | 2610 | 2101 |
| 441 | 20250409 | 124400 | 2057053270 | 2610 | 2615 | 2620 | 2610 | 3383 |
| 442 | 20250409 | 124300 | 2048214815 | 2620 | 2610 | 2620 | 2610 | 1567 |
| 443 | 20250409 | 124200 | 2044109295 | 2610 | 2620 | 2620 | 2610 | 5585 |
| 444 | 20250409 | 124100 | 2029494285 | 2620 | 2620 | 2635 | 2620 | 354 |
| 445 | 20250409 | 124000 | 2028566790 | 2620 | 2630 | 2635 | 2620 | 4924 |
| 446 | 20250409 | 123900 | 2015647060 | 2630 | 2645 | 2645 | 2630 | 2992 |
| 447 | 20250409 | 123800 | 2007760945 | 2645 | 2650 | 2655 | 2645 | 7903 |
| 448 | 20250409 | 123700 | 1986820745 | 2655 | 2660 | 2660 | 2650 | 2529 |
| 449 | 20250409 | 123600 | 1980104845 | 2665 | 2660 | 2665 | 2660 | 238 |
| 450 | 20250409 | 123500 | 1979470775 | 2660 | 2660 | 2660 | 2660 | 43 |
| 451 | 20250409 | 123400 | 1979356395 | 2660 | 2660 | 2660 | 2660 | 992 |
| 452 | 20250409 | 123300 | 1976717675 | 2660 | 2660 | 2660 | 2660 | 258 |
| 453 | 20250409 | 123200 | 1976031395 | 2660 | 2660 | 2660 | 2660 | 3 |
| 454 | 20250409 | 123100 | 1976023415 | 2655 | 2655 | 2655 | 2655 | 0 |
| 455 | 20250409 | 123000 | 1976023415 | 2655 | 2655 | 2655 | 2655 | 601 |
| 456 | 20250409 | 122900 | 1974427760 | 2655 | 2660 | 2660 | 2655 | 1470 |
| 457 | 20250409 | 122800 | 1970521315 | 2660 | 2665 | 2665 | 2660 | 242 |
| 458 | 20250409 | 122700 | 1969876895 | 2665 | 2680 | 2680 | 2660 | 3050 |
| 459 | 20250409 | 122600 | 1961747395 | 2680 | 2680 | 2680 | 2680 | 1 |
| 460 | 20250409 | 122500 | 1961744715 | 2695 | 2695 | 2695 | 2695 | 1 |
| 461 | 20250409 | 122400 | 1961742020 | 2675 | 2690 | 2690 | 2675 | 1001 |
| 462 | 20250409 | 122300 | 1959052945 | 2685 | 2685 | 2685 | 2685 | 0 |
| 463 | 20250409 | 122200 | 1959052945 | 2685 | 2710 | 2710 | 2685 | 1399 |
| 464 | 20250409 | 122100 | 1955285600 | 2710 | 2710 | 2710 | 2710 | 10 |
| 465 | 20250409 | 122000 | 1955258500 | 2710 | 2710 | 2710 | 2710 | 0 |
| 466 | 20250409 | 121900 | 1955258500 | 2710 | 2710 | 2710 | 2710 | 30 |
| 467 | 20250409 | 121800 | 1955177200 | 2690 | 2695 | 2695 | 2690 | 3791 |
| 468 | 20250409 | 121700 | 1944970605 | 2700 | 2720 | 2720 | 2700 | 3430 |
| 469 | 20250409 | 121600 | 1935655420 | 2720 | 2695 | 2720 | 2680 | 4130 |
| 470 | 20250409 | 121500 | 1924460425 | 2700 | 2655 | 2700 | 2655 | 3016 |
| 471 | 20250409 | 121400 | 1916381220 | 2655 | 2680 | 2680 | 2655 | 2041 |
| 472 | 20250409 | 121300 | 1910959490 | 2700 | 2660 | 2700 | 2660 | 4521 |
| 473 | 20250409 | 121200 | 1898804005 | 2655 | 2660 | 2660 | 2655 | 3122 |
| 474 | 20250409 | 121100 | 1890501960 | 2680 | 2660 | 2680 | 2660 | 500 |
| 475 | 20250409 | 121000 | 1889171900 | 2675 | 2660 | 2675 | 2660 | 57 |
| 476 | 20250409 | 120900 | 1889020240 | 2660 | 2660 | 2660 | 2660 | 777 |
| 477 | 20250409 | 120800 | 1886953420 | 2660 | 2660 | 2660 | 2660 | 730 |
| 478 | 20250409 | 120700 | 1885011620 | 2660 | 2660 | 2660 | 2660 | 475 |
| 479 | 20250409 | 120600 | 1883748120 | 2660 | 2685 | 2685 | 2660 | 52 |
| 480 | 20250409 | 120500 | 1883609740 | 2685 | 2690 | 2690 | 2665 | 62 |
| 481 | 20250409 | 120400 | 1883444155 | 2690 | 2690 | 2690 | 2690 | 500 |
| 482 | 20250409 | 120300 | 1882099155 | 2690 | 2650 | 2690 | 2650 | 3000 |
| 483 | 20250409 | 120200 | 1874108454 | 2652 | 2655 | 2657 | 2652 | 2833 |
| 484 | 20250409 | 120100 | 1866588325 | 2660 | 2662 | 2662 | 2660 | 1483 |
| 485 | 20250409 | 120000 | 1862643345 | 2665 | 2660 | 2665 | 2660 | 601 |
| 486 | 20250409 | 115900 | 1861043535 | 2660 | 2665 | 2665 | 2660 | 538 |
| 487 | 20250409 | 115800 | 1859611590 | 2665 | 2670 | 2670 | 2665 | 1907 |
| 488 | 20250409 | 115700 | 1854529400 | 2665 | 2675 | 2675 | 2665 | 8381 |
| 489 | 20250409 | 115600 | 1832174575 | 2675 | 2690 | 2690 | 2675 | 51 |
| 490 | 20250409 | 115500 | 1832037400 | 2690 | 2690 | 2690 | 2670 | 639 |
| 491 | 20250409 | 115400 | 1830331190 | 2670 | 2685 | 2685 | 2670 | 5155 |
| 492 | 20250409 | 115300 | 1816556170 | 2675 | 2675 | 2675 | 2675 | 198 |
| 493 | 20250409 | 115200 | 1816026520 | 2675 | 2685 | 2685 | 2675 | 2811 |
| 494 | 20250409 | 115100 | 1808495135 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 495 | 20250409 | 115000 | 1803125135 | 2685 | 2685 | 2685 | 2685 | 0 |
| 496 | 20250409 | 114900 | 1803125135 | 2685 | 2675 | 2685 | 2675 | 366 |
| 497 | 20250409 | 114800 | 1802146065 | 2675 | 2685 | 2685 | 2675 | 132 |
| 498 | 20250409 | 114700 | 1801792945 | 2675 | 2680 | 2680 | 2675 | 4263 |
| 499 | 20250409 | 114600 | 1790371740 | 2680 | 2680 | 2680 | 2680 | 5 |
| 500 | 20250409 | 114500 | 1790358340 | 2680 | 2680 | 2680 | 2680 | 1686 |
| 501 | 20250409 | 114400 | 1785839860 | 2680 | 2685 | 2685 | 2680 | 1798 |
| 502 | 20250409 | 114300 | 1781013730 | 2680 | 2680 | 2680 | 2680 | 469 |
| 503 | 20250409 | 114200 | 1779756810 | 2680 | 2680 | 2680 | 2680 | 22 |
| 504 | 20250409 | 114100 | 1779697850 | 2680 | 2680 | 2680 | 2680 | 1657 |
| 505 | 20250409 | 114000 | 1775257090 | 2680 | 2685 | 2690 | 2680 | 5154 |
| 506 | 20250409 | 113900 | 1761418560 | 2685 | 2690 | 2690 | 2685 | 461 |
| 507 | 20250409 | 113800 | 1760179125 | 2685 | 2690 | 2690 | 2685 | 121 |
| 508 | 20250409 | 113700 | 1759853740 | 2685 | 2690 | 2690 | 2685 | 100 |
| 509 | 20250409 | 113600 | 1759584750 | 2695 | 2695 | 2695 | 2695 | 1202 |
| 510 | 20250409 | 113500 | 1756345360 | 2695 | 2685 | 2695 | 2675 | 1662 |
| 511 | 20250409 | 113400 | 1751890980 | 2685 | 2685 | 2685 | 2685 | 207 |
| 512 | 20250409 | 113300 | 1751335185 | 2680 | 2685 | 2685 | 2680 | 1000 |
| 513 | 20250409 | 113200 | 1748655175 | 2680 | 2690 | 2705 | 2680 | 849 |
| 514 | 20250409 | 113100 | 1746374270 | 2690 | 2710 | 2710 | 2690 | 6 |
| 515 | 20250409 | 113000 | 1746358030 | 2710 | 2690 | 2710 | 2690 | 1083 |
| 516 | 20250409 | 112900 | 1743442760 | 2690 | 2680 | 2720 | 2680 | 2794 |
| 517 | 20250409 | 112800 | 1735934165 | 2680 | 2675 | 2680 | 2675 | 195 |
| 518 | 20250409 | 112700 | 1735412165 | 2675 | 2680 | 2680 | 2675 | 3593 |
| 519 | 20250409 | 112600 | 1725788400 | 2685 | 2690 | 2690 | 2685 | 421 |
| 520 | 20250409 | 112500 | 1724657915 | 2685 | 2695 | 2695 | 2685 | 2184 |
| 521 | 20250409 | 112400 | 1718786715 | 2695 | 2705 | 2705 | 2695 | 111 |
| 522 | 20250409 | 112300 | 1718487460 | 2700 | 2710 | 2710 | 2700 | 2505 |
| 523 | 20250409 | 112200 | 1711721085 | 2710 | 2715 | 2715 | 2710 | 2335 |
| 524 | 20250409 | 112100 | 1705392985 | 2710 | 2715 | 2715 | 2710 | 10203 |
| 525 | 20250409 | 112000 | 1677738855 | 2715 | 2720 | 2720 | 2715 | 903 |
| 526 | 20250409 | 111900 | 1675285315 | 2715 | 2720 | 2720 | 2715 | 1611 |
| 527 | 20250409 | 111800 | 1670911445 | 2715 | 2715 | 2715 | 2715 | 562 |
| 528 | 20250409 | 111700 | 1669385615 | 2720 | 2720 | 2720 | 2720 | 72 |
| 529 | 20250409 | 111600 | 1669189775 | 2720 | 2720 | 2720 | 2720 | 110 |
| 530 | 20250409 | 111500 | 1668890575 | 2720 | 2725 | 2725 | 2720 | 329 |
| 531 | 20250409 | 111400 | 1667995640 | 2720 | 2730 | 2730 | 2720 | 1349 |
| 532 | 20250409 | 111300 | 1664315310 | 2735 | 2740 | 2740 | 2730 | 1398 |
| 533 | 20250409 | 111200 | 1660490465 | 2740 | 2740 | 2740 | 2740 | 19 |
| 534 | 20250409 | 111100 | 1660438405 | 2740 | 2740 | 2740 | 2740 | 261 |
| 535 | 20250409 | 111000 | 1659723265 | 2740 | 2745 | 2745 | 2740 | 427 |
| 536 | 20250409 | 110900 | 1658551155 | 2745 | 2740 | 2745 | 2740 | 3155 |
| 537 | 20250409 | 110800 | 1649903385 | 2740 | 2740 | 2740 | 2735 | 7818 |
| 538 | 20250409 | 110700 | 1628482425 | 2735 | 2725 | 2735 | 2725 | 3546 |
| 539 | 20250409 | 110600 | 1618798780 | 2725 | 2730 | 2730 | 2725 | 225 |
| 540 | 20250409 | 110500 | 1618185405 | 2725 | 2725 | 2725 | 2725 | 80 |
| 541 | 20250409 | 110400 | 1617967405 | 2730 | 2730 | 2730 | 2730 | 75 |
| 542 | 20250409 | 110300 | 1617762655 | 2730 | 2735 | 2735 | 2725 | 1231 |
| 543 | 20250409 | 110200 | 1614397775 | 2730 | 2735 | 2735 | 2730 | 2059 |
| 544 | 20250409 | 110100 | 1608776660 | 2730 | 2730 | 2730 | 2730 | 434 |
| 545 | 20250409 | 110000 | 1607591840 | 2740 | 2735 | 2740 | 2735 | 1234 |
| 546 | 20250409 | 105900 | 1604216845 | 2740 | 2740 | 2740 | 2735 | 776 |
| 547 | 20250409 | 105800 | 1602093835 | 2740 | 2740 | 2740 | 2740 | 640 |
| 548 | 20250409 | 105700 | 1600340235 | 2740 | 2730 | 2740 | 2730 | 916 |
| 549 | 20250409 | 105600 | 1597837470 | 2730 | 2720 | 2730 | 2720 | 1263 |
| 550 | 20250409 | 105500 | 1594391480 | 2730 | 2715 | 2730 | 2715 | 540 |
| 551 | 20250409 | 105400 | 1592924780 | 2715 | 2722 | 2727 | 2715 | 1883 |
| 552 | 20250409 | 105300 | 1587807960 | 2715 | 2715 | 2715 | 2715 | 413 |
| 553 | 20250409 | 105200 | 1586686665 | 2715 | 2730 | 2730 | 2715 | 221 |
| 554 | 20250409 | 105100 | 1586084025 | 2715 | 2725 | 2725 | 2715 | 3230 |
| 555 | 20250409 | 105000 | 1577297440 | 2725 | 2725 | 2725 | 2725 | 141 |
| 556 | 20250409 | 104900 | 1576913215 | 2725 | 2725 | 2725 | 2725 | 20 |
| 557 | 20250409 | 104800 | 1576858715 | 2730 | 2730 | 2730 | 2730 | 609 |
| 558 | 20250409 | 104700 | 1575196145 | 2740 | 2740 | 2740 | 2740 | 1 |
| 559 | 20250409 | 104600 | 1575193405 | 2730 | 2730 | 2740 | 2730 | 3383 |
| 560 | 20250409 | 104500 | 1565957805 | 2745 | 2735 | 2745 | 2735 | 1611 |
| 561 | 20250409 | 104400 | 1561551090 | 2730 | 2730 | 2730 | 2730 | 877 |
| 562 | 20250409 | 104300 | 1559156880 | 2720 | 2730 | 2730 | 2720 | 1684 |
| 563 | 20250409 | 104200 | 1554575790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 564 | 20250409 | 104100 | 1554575790 | 2730 | 2730 | 2730 | 2730 | 26 |
| 565 | 20250409 | 104000 | 1554504810 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 566 | 20250409 | 103900 | 1551784810 | 2720 | 2720 | 2730 | 2720 | 651 |
| 567 | 20250409 | 103800 | 1550013900 | 2720 | 2725 | 2730 | 2720 | 1457 |
| 568 | 20250409 | 103700 | 1546047515 | 2725 | 2725 | 2725 | 2725 | 346 |
| 569 | 20250409 | 103600 | 1545104665 | 2725 | 2720 | 2725 | 2720 | 1325 |
| 570 | 20250409 | 103500 | 1541494315 | 2720 | 2720 | 2720 | 2720 | 5 |
| 571 | 20250409 | 103400 | 1541480715 | 2730 | 2730 | 2730 | 2730 | 0 |
| 572 | 20250409 | 103300 | 1541480715 | 2730 | 2715 | 2730 | 2715 | 943 |
| 573 | 20250409 | 103200 | 1538920455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 574 | 20250409 | 103100 | 1538920455 | 2715 | 2715 | 2715 | 2715 | 2787 |
| 575 | 20250409 | 103000 | 1531353750 | 2715 | 2715 | 2715 | 2715 | 140 |
| 576 | 20250409 | 102900 | 1530973650 | 2730 | 2720 | 2730 | 2710 | 5038 |
| 577 | 20250409 | 102800 | 1517310170 | 2715 | 2720 | 2720 | 2715 | 322 |
| 578 | 20250409 | 102700 | 1516435030 | 2735 | 2735 | 2735 | 2735 | 0 |
| 579 | 20250409 | 102600 | 1516435030 | 2735 | 2730 | 2735 | 2715 | 966 |
| 580 | 20250409 | 102500 | 1513799940 | 2730 | 2725 | 2730 | 2725 | 3039 |
| 581 | 20250409 | 102400 | 1505509970 | 2720 | 2720 | 2725 | 2720 | 306 |
| 582 | 20250409 | 102300 | 1504677600 | 2720 | 2715 | 2720 | 2715 | 74 |
| 583 | 20250409 | 102200 | 1504476570 | 2715 | 2715 | 2715 | 2710 | 2986 |
| 584 | 20250409 | 102100 | 1496373080 | 2715 | 2720 | 2720 | 2715 | 7019 |
| 585 | 20250409 | 102000 | 1477285565 | 2720 | 2720 | 2720 | 2720 | 1040 |
| 586 | 20250409 | 101900 | 1474456765 | 2720 | 2720 | 2720 | 2720 | 370 |
| 587 | 20250409 | 101800 | 1473450365 | 2720 | 2720 | 2720 | 2720 | 0 |
| 588 | 20250409 | 101700 | 1473450365 | 2720 | 2720 | 2720 | 2720 | 145 |
| 589 | 20250409 | 101600 | 1473055965 | 2720 | 2725 | 2725 | 2720 | 1475 |
| 590 | 20250409 | 101500 | 1469043925 | 2720 | 2720 | 2725 | 2720 | 247 |
| 591 | 20250409 | 101400 | 1468372040 | 2720 | 2725 | 2735 | 2720 | 61 |
| 592 | 20250409 | 101300 | 1468206085 | 2720 | 2720 | 2730 | 2720 | 3421 |
| 593 | 20250409 | 101200 | 1458897955 | 2720 | 2685 | 2725 | 2685 | 7682 |
| 594 | 20250409 | 101100 | 1438139125 | 2690 | 2695 | 2700 | 2690 | 1311 |
| 595 | 20250409 | 101000 | 1434611040 | 2695 | 2700 | 2700 | 2695 | 3760 |
| 596 | 20250409 | 100900 | 1424463460 | 2705 | 2710 | 2710 | 2700 | 1972 |
| 597 | 20250409 | 100800 | 1419130000 | 2705 | 2710 | 2710 | 2705 | 46 |
| 598 | 20250409 | 100700 | 1419005380 | 2710 | 2715 | 2715 | 2710 | 386 |
| 599 | 20250409 | 100600 | 1417959295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 600 | 20250409 | 100500 | 1417959295 | 2710 | 2710 | 2715 | 2710 | 1290 |
| 601 | 20250409 | 100400 | 1414463215 | 2715 | 2715 | 2715 | 2715 | 10 |
| 602 | 20250409 | 100300 | 1414436065 | 2715 | 2715 | 2715 | 2715 | 3 |
| 603 | 20250409 | 100200 | 1414427920 | 2710 | 2715 | 2715 | 2710 | 350 |
| 604 | 20250409 | 100100 | 1413478425 | 2715 | 2720 | 2720 | 2710 | 1086 |
| 605 | 20250409 | 100000 | 1410532205 | 2715 | 2715 | 2715 | 2715 | 955 |
| 606 | 20250409 | 095900 | 1407939380 | 2720 | 2720 | 2720 | 2720 | 366 |
| 607 | 20250409 | 095800 | 1406943860 | 2720 | 2715 | 2720 | 2715 | 383 |
| 608 | 20250409 | 095700 | 1405903015 | 2715 | 2715 | 2715 | 2710 | 930 |
| 609 | 20250409 | 095600 | 1403382065 | 2710 | 2705 | 2710 | 2705 | 2128 |
| 610 | 20250409 | 095500 | 1397621245 | 2705 | 2705 | 2710 | 2705 | 885 |
| 611 | 20250409 | 095400 | 1395227313 | 2710 | 2715 | 2715 | 2710 | 2010 |
| 612 | 20250409 | 095300 | 1389780023 | 2710 | 2715 | 2715 | 2710 | 2375 |
| 613 | 20250409 | 095200 | 1383341898 | 2715 | 2720 | 2720 | 2715 | 1365 |
| 614 | 20250409 | 095100 | 1379635498 | 2720 | 2725 | 2725 | 2720 | 8205 |
| 615 | 20250409 | 095000 | 1357280688 | 2720 | 2735 | 2750 | 2720 | 1290 |
| 616 | 20250409 | 094900 | 1353764863 | 2740 | 2740 | 2760 | 2740 | 1014 |
| 617 | 20250409 | 094800 | 1350976473 | 2720 | 2720 | 2720 | 2720 | 4073 |
| 618 | 20250409 | 094700 | 1339897913 | 2720 | 2730 | 2740 | 2720 | 2233 |
| 619 | 20250409 | 094600 | 1333811413 | 2725 | 2735 | 2755 | 2725 | 12892 |
| 620 | 20250409 | 094500 | 1298570458 | 2755 | 2745 | 2755 | 2745 | 1589 |
| 621 | 20250409 | 094400 | 1294208273 | 2745 | 2740 | 2755 | 2735 | 5135 |
| 622 | 20250409 | 094300 | 1280104933 | 2735 | 2755 | 2755 | 2735 | 1656 |
| 623 | 20250409 | 094200 | 1275564158 | 2750 | 2745 | 2755 | 2745 | 1587 |
| 624 | 20250409 | 094100 | 1271200763 | 2745 | 2745 | 2745 | 2730 | 949 |
| 625 | 20250409 | 094000 | 1268603693 | 2730 | 2730 | 2730 | 2730 | 1992 |
| 626 | 20250409 | 093900 | 1263165533 | 2730 | 2745 | 2750 | 2730 | 4341 |
| 627 | 20250409 | 093800 | 1251267968 | 2745 | 2760 | 2760 | 2745 | 7925 |
| 628 | 20250409 | 093700 | 1229441683 | 2760 | 2755 | 2760 | 2755 | 2657 |
| 629 | 20250409 | 093600 | 1222109363 | 2755 | 2760 | 2760 | 2755 | 1196 |
| 630 | 20250409 | 093500 | 1218812853 | 2760 | 2770 | 2770 | 2755 | 1765 |
| 631 | 20250409 | 093400 | 1213936533 | 2760 | 2760 | 2770 | 2750 | 1585 |
| 632 | 20250409 | 093300 | 1209554843 | 2750 | 2765 | 2770 | 2750 | 790 |
| 633 | 20250409 | 093200 | 1207373898 | 2750 | 2760 | 2760 | 2745 | 5733 |
| 634 | 20250409 | 093100 | 1191609398 | 2755 | 2785 | 2795 | 2755 | 13515 |
| 635 | 20250409 | 093000 | 1154235853 | 2785 | 2790 | 2795 | 2785 | 6229 |
| 636 | 20250409 | 092900 | 1136873243 | 2790 | 2790 | 2800 | 2790 | 1955 |
| 637 | 20250409 | 092800 | 1131416323 | 2790 | 2790 | 2800 | 2785 | 7651 |
| 638 | 20250409 | 092700 | 1110061693 | 2800 | 2800 | 2800 | 2790 | 8888 |
| 639 | 20250409 | 092600 | 1085199758 | 2800 | 2795 | 2800 | 2790 | 10719 |
| 640 | 20250409 | 092500 | 1055219378 | 2795 | 2800 | 2805 | 2790 | 6892 |
| 641 | 20250409 | 092400 | 1035953280 | 2795 | 2800 | 2800 | 2790 | 10054 |
| 642 | 20250409 | 092300 | 1007846120 | 2800 | 2805 | 2810 | 2790 | 13478 |
| 643 | 20250409 | 092200 | 970165930 | 2810 | 2805 | 2820 | 2800 | 29861 |
| 644 | 20250409 | 092100 | 886247950 | 2810 | 2790 | 2820 | 2780 | 24244 |
| 645 | 20250409 | 092000 | 818319925 | 2785 | 2775 | 2800 | 2775 | 19007 |
| 646 | 20250409 | 091900 | 765299405 | 2780 | 2750 | 2840 | 2750 | 51797 |
| 647 | 20250409 | 091800 | 620479540 | 2745 | 2745 | 2745 | 2740 | 2619 |
| 648 | 20250409 | 091700 | 613292885 | 2725 | 2745 | 2745 | 2720 | 1924 |
| 649 | 20250409 | 091600 | 608023335 | 2745 | 2720 | 2745 | 2720 | 9660 |
| 650 | 20250409 | 091500 | 581518935 | 2720 | 2705 | 2720 | 2705 | 7112 |
| 651 | 20250409 | 091400 | 562177345 | 2705 | 2680 | 2710 | 2680 | 3018 |
| 652 | 20250409 | 091300 | 554037255 | 2685 | 2665 | 2695 | 2655 | 12733 |
| 653 | 20250409 | 091200 | 520018345 | 2655 | 2700 | 2700 | 2650 | 27310 |
| 654 | 20250409 | 091100 | 447054040 | 2700 | 2720 | 2720 | 2700 | 19755 |
| 655 | 20250409 | 091000 | 393592410 | 2720 | 2720 | 2725 | 2720 | 1284 |
| 656 | 20250409 | 090900 | 390099920 | 2720 | 2725 | 2725 | 2720 | 6430 |
| 657 | 20250409 | 090800 | 372586265 | 2725 | 2730 | 2735 | 2720 | 5272 |
| 658 | 20250409 | 090700 | 358214145 | 2730 | 2740 | 2760 | 2730 | 14696 |
| 659 | 20250409 | 090600 | 317915675 | 2730 | 2725 | 2730 | 2725 | 2547 |
| 660 | 20250409 | 090500 | 310969335 | 2725 | 2730 | 2745 | 2725 | 15554 |
| 661 | 20250409 | 090400 | 268366635 | 2730 | 2750 | 2750 | 2715 | 13290 |
| 662 | 20250409 | 090300 | 231912910 | 2760 | 2775 | 2780 | 2750 | 11834 |
| 663 | 20250409 | 090200 | 199168655 | 2780 | 2765 | 2780 | 2755 | 20427 |
| 664 | 20250409 | 090100 | 142574720 | 2765 | 2720 | 2765 | 2710 | 5157 |
| 665 | 20250409 | 090000 | 128433850 | 2705 | 2750 | 2750 | 2700 | 43114 |