33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 3 | 20250421 | 200200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250421 | 200100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250421 | 200000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250421 | 195900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250421 | 195800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250421 | 195700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250421 | 195600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250421 | 195500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250421 | 195400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250421 | 195300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250421 | 195200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250421 | 195100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250421 | 195000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250421 | 194900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250421 | 194800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250421 | 194700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250421 | 194600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250421 | 194500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250421 | 194400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250421 | 194300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250421 | 194200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250421 | 194100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250421 | 194000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250421 | 193900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250421 | 193800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250421 | 193700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250421 | 193600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250421 | 193500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250421 | 193400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250421 | 193300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 33 | 20250421 | 193200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250421 | 193100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250421 | 193000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250421 | 192900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250421 | 192800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250421 | 192700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250421 | 192600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250421 | 192500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250421 | 192400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250421 | 192300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250421 | 192200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250421 | 192100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250421 | 192000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250421 | 191900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250421 | 191800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250421 | 191700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250421 | 191600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250421 | 191500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250421 | 191400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250421 | 191300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250421 | 191200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250421 | 191100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250421 | 191000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250421 | 190900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250421 | 190800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250421 | 190700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250421 | 190600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250421 | 190500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250421 | 190400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250421 | 190300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 63 | 20250421 | 190200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250421 | 190100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250421 | 190000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250421 | 185900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250421 | 185800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250421 | 185700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250421 | 185600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250421 | 185500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250421 | 185400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250421 | 185300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250421 | 185200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250421 | 185100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250421 | 185000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250421 | 184900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250421 | 184800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250421 | 184700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250421 | 184600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250421 | 184500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250421 | 184400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250421 | 184300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250421 | 184200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250421 | 184100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250421 | 184000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250421 | 183900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250421 | 183800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250421 | 183700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250421 | 183600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250421 | 183500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250421 | 183400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250421 | 183300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 93 | 20250421 | 183200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250421 | 183100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250421 | 183000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250421 | 182900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250421 | 182800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250421 | 182700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250421 | 182600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250421 | 182500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250421 | 182400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250421 | 182300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250421 | 182200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250421 | 182100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250421 | 182000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250421 | 181900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250421 | 181800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250421 | 181700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250421 | 181600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250421 | 181500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250421 | 181400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250421 | 181300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250421 | 181200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250421 | 181100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250421 | 181000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250421 | 180900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250421 | 180800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250421 | 180700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250421 | 180600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250421 | 180500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250421 | 180400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250421 | 180300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 123 | 20250421 | 180200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250421 | 180100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250421 | 180000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250421 | 175900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250421 | 175800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250421 | 175700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250421 | 175600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250421 | 175500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250421 | 175400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250421 | 175300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250421 | 175200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250421 | 175100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250421 | 175000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250421 | 174900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250421 | 174800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250421 | 174700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250421 | 174600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250421 | 174500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250421 | 174400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250421 | 174300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250421 | 174200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250421 | 174100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250421 | 174000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250421 | 173900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250421 | 173800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250421 | 173700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250421 | 173600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250421 | 173500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250421 | 173400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250421 | 173300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 153 | 20250421 | 173200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250421 | 173100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250421 | 173000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250421 | 172900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250421 | 172800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250421 | 172700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250421 | 172600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250421 | 172500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250421 | 172400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250421 | 172300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250421 | 172200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250421 | 172100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250421 | 172000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250421 | 171900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250421 | 171800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250421 | 171700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250421 | 171600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250421 | 171500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250421 | 171400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250421 | 171300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250421 | 171200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250421 | 171100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250421 | 171000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250421 | 170900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250421 | 170800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250421 | 170700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250421 | 170600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250421 | 170500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250421 | 170400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250421 | 170300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 183 | 20250421 | 170200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250421 | 170100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250421 | 170000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250421 | 165900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250421 | 165800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250421 | 165700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250421 | 165600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250421 | 165500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250421 | 165400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250421 | 165300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250421 | 165200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250421 | 165100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250421 | 165000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250421 | 164900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250421 | 164800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250421 | 164700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250421 | 164600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250421 | 164500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250421 | 164400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250421 | 164300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250421 | 164200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250421 | 164100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250421 | 164000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250421 | 163900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250421 | 163800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250421 | 163700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250421 | 163600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250421 | 163500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250421 | 163400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250421 | 163300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 213 | 20250421 | 163200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250421 | 163100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250421 | 163000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250421 | 162900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250421 | 162800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250421 | 162700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250421 | 162600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250421 | 162500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250421 | 162400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250421 | 162300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250421 | 162200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250421 | 162100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250421 | 162000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250421 | 161900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250421 | 161800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250421 | 161700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250421 | 161600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250421 | 161500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250421 | 161400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250421 | 161300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250421 | 161200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250421 | 161100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250421 | 161000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250421 | 160900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250421 | 160800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250421 | 160700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250421 | 160600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250421 | 160500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250421 | 160400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250421 | 160300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 243 | 20250421 | 160200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250421 | 160100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250421 | 160000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250421 | 155900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250421 | 155800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250421 | 155700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250421 | 155600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250421 | 155500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250421 | 155400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250421 | 155300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250421 | 155200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250421 | 155100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250421 | 155000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250421 | 154900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250421 | 154800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250421 | 154700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250421 | 154600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250421 | 154500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250421 | 154400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250421 | 154300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250421 | 154200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250421 | 154100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250421 | 154000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20250421 | 153900 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250421 | 153800 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250421 | 153700 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250421 | 153600 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250421 | 153500 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250421 | 153400 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250421 | 153300 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 273 | 20250421 | 153200 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250421 | 153100 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250421 | 153000 | 1804317747 | 2625 | 2625 | 2625 | 2625 | 8708 |
| 276 | 20250421 | 152900 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20250421 | 152800 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20250421 | 152700 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20250421 | 152600 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20250421 | 152500 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20250421 | 152400 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20250421 | 152300 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20250421 | 152200 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20250421 | 152100 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20250421 | 152000 | 1781459247 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20250421 | 151900 | 1781459247 | 2625 | 2615 | 2625 | 2615 | 3692 |
| 287 | 20250421 | 151800 | 1771800112 | 2625 | 2620 | 2625 | 2620 | 1639 |
| 288 | 20250421 | 151700 | 1767503017 | 2620 | 2625 | 2625 | 2615 | 1293 |
| 289 | 20250421 | 151600 | 1764118742 | 2630 | 2630 | 2630 | 2615 | 1422 |
| 290 | 20250421 | 151500 | 1760394512 | 2625 | 2630 | 2630 | 2625 | 664 |
| 291 | 20250421 | 151400 | 1758650942 | 2630 | 2630 | 2630 | 2625 | 1235 |
| 292 | 20250421 | 151300 | 1755408062 | 2635 | 2620 | 2640 | 2620 | 1913 |
| 293 | 20250421 | 151200 | 1750378882 | 2625 | 2615 | 2625 | 2615 | 2218 |
| 294 | 20250421 | 151100 | 1744567992 | 2620 | 2625 | 2625 | 2620 | 2928 |
| 295 | 20250421 | 151000 | 1736889547 | 2630 | 2625 | 2630 | 2625 | 2579 |
| 296 | 20250421 | 150900 | 1730119662 | 2625 | 2620 | 2630 | 2620 | 1417 |
| 297 | 20250421 | 150800 | 1726398057 | 2630 | 2630 | 2635 | 2625 | 606 |
| 298 | 20250421 | 150700 | 1724805777 | 2630 | 2625 | 2630 | 2625 | 2481 |
| 299 | 20250421 | 150600 | 1718291632 | 2625 | 2625 | 2625 | 2620 | 3421 |
| 300 | 20250421 | 150500 | 1709323687 | 2625 | 2630 | 2630 | 2625 | 2737 |
| 301 | 20250421 | 150400 | 1702137557 | 2640 | 2635 | 2640 | 2635 | 27 |
| 302 | 20250421 | 150300 | 1702066407 | 2640 | 2640 | 2640 | 2640 | 0 |
| 303 | 20250421 | 150200 | 1702066407 | 2640 | 2640 | 2640 | 2630 | 402 |
| 304 | 20250421 | 150100 | 1701009102 | 2635 | 2635 | 2635 | 2630 | 1971 |
| 305 | 20250421 | 150000 | 1695816017 | 2635 | 2635 | 2635 | 2635 | 500 |
| 306 | 20250421 | 145900 | 1694498517 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20250421 | 145800 | 1694498517 | 2635 | 2635 | 2635 | 2625 | 119 |
| 308 | 20250421 | 145700 | 1694185912 | 2625 | 2625 | 2625 | 2625 | 9 |
| 309 | 20250421 | 145600 | 1694162287 | 2625 | 2625 | 2625 | 2625 | 10 |
| 310 | 20250421 | 145500 | 1694136037 | 2635 | 2630 | 2635 | 2630 | 1515 |
| 311 | 20250421 | 145400 | 1690151497 | 2635 | 2640 | 2640 | 2630 | 4249 |
| 312 | 20250421 | 145300 | 1678970922 | 2635 | 2635 | 2640 | 2635 | 2001 |
| 313 | 20250421 | 145200 | 1673698282 | 2635 | 2635 | 2635 | 2635 | 273 |
| 314 | 20250421 | 145100 | 1672978927 | 2635 | 2635 | 2640 | 2630 | 300 |
| 315 | 20250421 | 145000 | 1672188872 | 2640 | 2635 | 2640 | 2635 | 533 |
| 316 | 20250421 | 144900 | 1670781912 | 2640 | 2630 | 2640 | 2630 | 425 |
| 317 | 20250421 | 144800 | 1669663217 | 2630 | 2625 | 2630 | 2625 | 2562 |
| 318 | 20250421 | 144700 | 1662932440 | 2625 | 2625 | 2625 | 2620 | 1605 |
| 319 | 20250421 | 144600 | 1658719815 | 2620 | 2630 | 2630 | 2615 | 6421 |
| 320 | 20250421 | 144500 | 1641901710 | 2635 | 2630 | 2640 | 2625 | 5004 |
| 321 | 20250421 | 144400 | 1628765655 | 2640 | 2645 | 2650 | 2640 | 119 |
| 322 | 20250421 | 144300 | 1628450835 | 2650 | 2635 | 2650 | 2635 | 3544 |
| 323 | 20250421 | 144200 | 1619108870 | 2635 | 2635 | 2635 | 2635 | 100 |
| 324 | 20250421 | 144100 | 1618845370 | 2635 | 2630 | 2635 | 2625 | 1133 |
| 325 | 20250421 | 144000 | 1615861900 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20250421 | 143900 | 1615861900 | 2635 | 2635 | 2635 | 2635 | 50 |
| 327 | 20250421 | 143800 | 1615730150 | 2635 | 2635 | 2635 | 2635 | 8 |
| 328 | 20250421 | 143700 | 1615709070 | 2630 | 2630 | 2630 | 2630 | 720 |
| 329 | 20250421 | 143600 | 1613815470 | 2630 | 2630 | 2630 | 2625 | 3770 |
| 330 | 20250421 | 143500 | 1603904870 | 2635 | 2635 | 2635 | 2635 | 20 |
| 331 | 20250421 | 143400 | 1603852170 | 2635 | 2630 | 2635 | 2630 | 1181 |
| 332 | 20250421 | 143300 | 1600746135 | 2635 | 2635 | 2635 | 2635 | 1 |
| 333 | 20250421 | 143200 | 1600743500 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 334 | 20250421 | 143100 | 1598113500 | 2635 | 2635 | 2635 | 2635 | 255 |
| 335 | 20250421 | 143000 | 1597441575 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20250421 | 142900 | 1597441575 | 2635 | 2635 | 2635 | 2635 | 5 |
| 337 | 20250421 | 142800 | 1597428400 | 2635 | 2630 | 2635 | 2630 | 14 |
| 338 | 20250421 | 142700 | 1597391515 | 2635 | 2635 | 2635 | 2635 | 10 |
| 339 | 20250421 | 142600 | 1597365165 | 2635 | 2635 | 2635 | 2635 | 918 |
| 340 | 20250421 | 142500 | 1594946235 | 2640 | 2635 | 2640 | 2635 | 96 |
| 341 | 20250421 | 142400 | 1594693270 | 2635 | 2640 | 2640 | 2635 | 564 |
| 342 | 20250421 | 142300 | 1593207125 | 2640 | 2640 | 2640 | 2640 | 0 |
| 343 | 20250421 | 142200 | 1593207125 | 2640 | 2640 | 2640 | 2640 | 98 |
| 344 | 20250421 | 142100 | 1592948405 | 2640 | 2640 | 2640 | 2640 | 68 |
| 345 | 20250421 | 142000 | 1592768885 | 2630 | 2635 | 2640 | 2630 | 1003 |
| 346 | 20250421 | 141900 | 1590120985 | 2640 | 2635 | 2640 | 2635 | 262 |
| 347 | 20250421 | 141800 | 1589430610 | 2635 | 2630 | 2635 | 2620 | 14554 |
| 348 | 20250421 | 141700 | 1551234400 | 2630 | 2635 | 2635 | 2630 | 1700 |
| 349 | 20250421 | 141600 | 1546760450 | 2635 | 2635 | 2635 | 2635 | 228 |
| 350 | 20250421 | 141500 | 1546159670 | 2630 | 2635 | 2640 | 2630 | 1480 |
| 351 | 20250421 | 141400 | 1542264510 | 2635 | 2640 | 2640 | 2635 | 3592 |
| 352 | 20250421 | 141300 | 1532782790 | 2640 | 2645 | 2650 | 2640 | 981 |
| 353 | 20250421 | 141200 | 1530188540 | 2650 | 2650 | 2650 | 2650 | 102 |
| 354 | 20250421 | 141100 | 1529918240 | 2650 | 2650 | 2650 | 2650 | 0 |
| 355 | 20250421 | 141000 | 1529918240 | 2650 | 2650 | 2650 | 2650 | 8 |
| 356 | 20250421 | 140900 | 1529897040 | 2645 | 2645 | 2645 | 2645 | 0 |
| 357 | 20250421 | 140800 | 1529897040 | 2645 | 2650 | 2650 | 2645 | 74 |
| 358 | 20250421 | 140700 | 1529701300 | 2650 | 2650 | 2650 | 2650 | 20 |
| 359 | 20250421 | 140600 | 1529648300 | 2650 | 2645 | 2650 | 2640 | 66 |
| 360 | 20250421 | 140500 | 1529473855 | 2645 | 2635 | 2645 | 2635 | 808 |
| 361 | 20250421 | 140400 | 1527339640 | 2635 | 2635 | 2635 | 2635 | 232 |
| 362 | 20250421 | 140300 | 1526728320 | 2635 | 2640 | 2640 | 2635 | 166 |
| 363 | 20250421 | 140200 | 1526290410 | 2640 | 2640 | 2640 | 2640 | 0 |
| 364 | 20250421 | 140100 | 1526290410 | 2640 | 2640 | 2640 | 2635 | 3554 |
| 365 | 20250421 | 140000 | 1516925600 | 2640 | 2640 | 2640 | 2635 | 31 |
| 366 | 20250421 | 135900 | 1516843875 | 2640 | 2640 | 2640 | 2640 | 500 |
| 367 | 20250421 | 135800 | 1515523875 | 2650 | 2645 | 2650 | 2645 | 46 |
| 368 | 20250421 | 135700 | 1515402195 | 2650 | 2650 | 2650 | 2650 | 0 |
| 369 | 20250421 | 135600 | 1515402195 | 2650 | 2650 | 2650 | 2650 | 28 |
| 370 | 20250421 | 135500 | 1515327995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 371 | 20250421 | 135400 | 1515327995 | 2650 | 2650 | 2650 | 2650 | 2 |
| 372 | 20250421 | 135300 | 1515322695 | 2650 | 2645 | 2650 | 2645 | 3 |
| 373 | 20250421 | 135200 | 1515314750 | 2650 | 2645 | 2650 | 2645 | 102 |
| 374 | 20250421 | 135100 | 1515044460 | 2650 | 2650 | 2650 | 2650 | 2 |
| 375 | 20250421 | 135000 | 1515039160 | 2650 | 2645 | 2650 | 2645 | 654 |
| 376 | 20250421 | 134900 | 1513308110 | 2645 | 2650 | 2660 | 2645 | 1641 |
| 377 | 20250421 | 134800 | 1508952745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 378 | 20250421 | 134700 | 1508952745 | 2655 | 2650 | 2655 | 2650 | 15 |
| 379 | 20250421 | 134600 | 1508912930 | 2655 | 2655 | 2660 | 2650 | 99 |
| 380 | 20250421 | 134500 | 1508650150 | 2655 | 2645 | 2660 | 2645 | 3503 |
| 381 | 20250421 | 134400 | 1499355760 | 2640 | 2645 | 2645 | 2640 | 435 |
| 382 | 20250421 | 134300 | 1498205225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 383 | 20250421 | 134200 | 1498205225 | 2645 | 2640 | 2645 | 2640 | 1234 |
| 384 | 20250421 | 134100 | 1494947460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 385 | 20250421 | 134000 | 1494947460 | 2640 | 2635 | 2640 | 2635 | 1090 |
| 386 | 20250421 | 133900 | 1492072435 | 2640 | 2640 | 2640 | 2640 | 89 |
| 387 | 20250421 | 133800 | 1491837475 | 2640 | 2640 | 2640 | 2640 | 0 |
| 388 | 20250421 | 133700 | 1491837475 | 2640 | 2635 | 2640 | 2635 | 593 |
| 389 | 20250421 | 133600 | 1490274915 | 2640 | 2635 | 2640 | 2630 | 1866 |
| 390 | 20250421 | 133500 | 1485358140 | 2640 | 2640 | 2640 | 2640 | 7 |
| 391 | 20250421 | 133400 | 1485339660 | 2635 | 2635 | 2635 | 2635 | 163 |
| 392 | 20250421 | 133300 | 1484910155 | 2635 | 2635 | 2635 | 2635 | 372 |
| 393 | 20250421 | 133200 | 1483929935 | 2640 | 2640 | 2640 | 2640 | 102 |
| 394 | 20250421 | 133100 | 1483660655 | 2640 | 2640 | 2640 | 2640 | 7 |
| 395 | 20250421 | 133000 | 1483642175 | 2640 | 2640 | 2640 | 2640 | 0 |
| 396 | 20250421 | 132900 | 1483642175 | 2640 | 2640 | 2640 | 2640 | 4 |
| 397 | 20250421 | 132800 | 1483631615 | 2640 | 2640 | 2640 | 2640 | 0 |
| 398 | 20250421 | 132700 | 1483631615 | 2640 | 2635 | 2640 | 2635 | 906 |
| 399 | 20250421 | 132600 | 1481244295 | 2635 | 2635 | 2635 | 2635 | 0 |
| 400 | 20250421 | 132500 | 1481244295 | 2635 | 2635 | 2635 | 2635 | 479 |
| 401 | 20250421 | 132400 | 1479982130 | 2635 | 2635 | 2635 | 2630 | 544 |
| 402 | 20250421 | 132300 | 1478551190 | 2635 | 2635 | 2635 | 2630 | 515 |
| 403 | 20250421 | 132200 | 1477194210 | 2635 | 2635 | 2635 | 2635 | 140 |
| 404 | 20250421 | 132100 | 1476825310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 405 | 20250421 | 132000 | 1476825310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 406 | 20250421 | 131900 | 1476825310 | 2635 | 2635 | 2635 | 2635 | 100 |
| 407 | 20250421 | 131800 | 1476561810 | 2635 | 2635 | 2635 | 2635 | 2 |
| 408 | 20250421 | 131700 | 1476556540 | 2640 | 2640 | 2640 | 2640 | 0 |
| 409 | 20250421 | 131600 | 1476556540 | 2640 | 2640 | 2640 | 2640 | 5 |
| 410 | 20250421 | 131500 | 1476543340 | 2640 | 2635 | 2640 | 2635 | 11 |
| 411 | 20250421 | 131400 | 1476514350 | 2635 | 2635 | 2640 | 2635 | 363 |
| 412 | 20250421 | 131300 | 1475557770 | 2635 | 2625 | 2635 | 2625 | 10404 |
| 413 | 20250421 | 131200 | 1448243135 | 2625 | 2625 | 2625 | 2625 | 10 |
| 414 | 20250421 | 131100 | 1448216885 | 2625 | 2620 | 2625 | 2620 | 703 |
| 415 | 20250421 | 131000 | 1446372620 | 2625 | 2620 | 2625 | 2615 | 5957 |
| 416 | 20250421 | 130900 | 1430761875 | 2620 | 2620 | 2620 | 2615 | 38 |
| 417 | 20250421 | 130800 | 1430662415 | 2615 | 2620 | 2620 | 2615 | 1268 |
| 418 | 20250421 | 130700 | 1427345255 | 2620 | 2620 | 2620 | 2620 | 2538 |
| 419 | 20250421 | 130600 | 1420695695 | 2625 | 2625 | 2625 | 2625 | 3733 |
| 420 | 20250421 | 130500 | 1410896570 | 2625 | 2625 | 2625 | 2625 | 300 |
| 421 | 20250421 | 130400 | 1410109070 | 2630 | 2630 | 2630 | 2630 | 20 |
| 422 | 20250421 | 130300 | 1410056470 | 2630 | 2630 | 2630 | 2630 | 124 |
| 423 | 20250421 | 130200 | 1409730350 | 2630 | 2630 | 2630 | 2630 | 578 |
| 424 | 20250421 | 130100 | 1408210210 | 2635 | 2635 | 2635 | 2635 | 8 |
| 425 | 20250421 | 130000 | 1408189130 | 2630 | 2630 | 2630 | 2630 | 3 |
| 426 | 20250421 | 125900 | 1408181240 | 2635 | 2635 | 2635 | 2635 | 0 |
| 427 | 20250421 | 125800 | 1408181240 | 2635 | 2630 | 2635 | 2630 | 271 |
| 428 | 20250421 | 125700 | 1407468410 | 2630 | 2630 | 2630 | 2625 | 689 |
| 429 | 20250421 | 125600 | 1405656780 | 2630 | 2625 | 2630 | 2625 | 550 |
| 430 | 20250421 | 125500 | 1404212930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 431 | 20250421 | 125400 | 1404212930 | 2630 | 2630 | 2630 | 2630 | 20 |
| 432 | 20250421 | 125300 | 1404160330 | 2635 | 2635 | 2635 | 2635 | 100 |
| 433 | 20250421 | 125200 | 1403896830 | 2625 | 2625 | 2625 | 2625 | 169 |
| 434 | 20250421 | 125100 | 1403453205 | 2635 | 2635 | 2635 | 2635 | 190 |
| 435 | 20250421 | 125000 | 1402952555 | 2635 | 2635 | 2635 | 2635 | 0 |
| 436 | 20250421 | 124900 | 1402952555 | 2635 | 2630 | 2635 | 2630 | 25 |
| 437 | 20250421 | 124800 | 1402886800 | 2635 | 2630 | 2635 | 2630 | 169 |
| 438 | 20250421 | 124700 | 1402442325 | 2630 | 2630 | 2630 | 2630 | 122 |
| 439 | 20250421 | 124600 | 1402121465 | 2630 | 2630 | 2635 | 2630 | 365 |
| 440 | 20250421 | 124500 | 1401161265 | 2630 | 2630 | 2640 | 2630 | 760 |
| 441 | 20250421 | 124400 | 1399162425 | 2635 | 2630 | 2635 | 2630 | 4200 |
| 442 | 20250421 | 124300 | 1388115425 | 2640 | 2640 | 2640 | 2640 | 1 |
| 443 | 20250421 | 124200 | 1388112785 | 2630 | 2630 | 2630 | 2630 | 179 |
| 444 | 20250421 | 124100 | 1387642015 | 2635 | 2635 | 2635 | 2630 | 379 |
| 445 | 20250421 | 124000 | 1386643540 | 2635 | 2640 | 2645 | 2635 | 2515 |
| 446 | 20250421 | 123900 | 1380015030 | 2640 | 2640 | 2640 | 2640 | 1 |
| 447 | 20250421 | 123800 | 1380012390 | 2635 | 2635 | 2635 | 2635 | 506 |
| 448 | 20250421 | 123700 | 1378679080 | 2635 | 2635 | 2635 | 2635 | 500 |
| 449 | 20250421 | 123600 | 1377361580 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 450 | 20250421 | 123500 | 1374726580 | 2635 | 2640 | 2640 | 2635 | 1000 |
| 451 | 20250421 | 123400 | 1372091570 | 2635 | 2640 | 2640 | 2635 | 600 |
| 452 | 20250421 | 123300 | 1370508780 | 2645 | 2645 | 2645 | 2645 | 259 |
| 453 | 20250421 | 123200 | 1369823725 | 2645 | 2640 | 2645 | 2630 | 1517 |
| 454 | 20250421 | 123100 | 1365826260 | 2640 | 2640 | 2640 | 2640 | 862 |
| 455 | 20250421 | 123000 | 1363550580 | 2640 | 2645 | 2645 | 2640 | 394 |
| 456 | 20250421 | 122900 | 1362509420 | 2645 | 2645 | 2645 | 2645 | 182 |
| 457 | 20250421 | 122800 | 1362028030 | 2645 | 2645 | 2645 | 2645 | 21 |
| 458 | 20250421 | 122700 | 1361972485 | 2640 | 2640 | 2640 | 2640 | 10 |
| 459 | 20250421 | 122600 | 1361946085 | 2640 | 2635 | 2640 | 2635 | 946 |
| 460 | 20250421 | 122500 | 1359449155 | 2635 | 2635 | 2635 | 2635 | 404 |
| 461 | 20250421 | 122400 | 1358384615 | 2635 | 2635 | 2635 | 2635 | 844 |
| 462 | 20250421 | 122300 | 1356160675 | 2635 | 2640 | 2640 | 2635 | 2420 |
| 463 | 20250421 | 122200 | 1349781895 | 2640 | 2645 | 2645 | 2640 | 880 |
| 464 | 20250421 | 122100 | 1347458545 | 2645 | 2640 | 2645 | 2640 | 56 |
| 465 | 20250421 | 122000 | 1347310525 | 2645 | 2645 | 2645 | 2645 | 50 |
| 466 | 20250421 | 121900 | 1347178275 | 2645 | 2645 | 2645 | 2645 | 130 |
| 467 | 20250421 | 121800 | 1346834425 | 2645 | 2645 | 2645 | 2645 | 20 |
| 468 | 20250421 | 121700 | 1346781525 | 2645 | 2645 | 2645 | 2645 | 831 |
| 469 | 20250421 | 121600 | 1344583530 | 2645 | 2645 | 2645 | 2645 | 1 |
| 470 | 20250421 | 121500 | 1344580885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 471 | 20250421 | 121400 | 1344580885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 472 | 20250421 | 121300 | 1344580885 | 2640 | 2640 | 2645 | 2640 | 640 |
| 473 | 20250421 | 121200 | 1342891280 | 2645 | 2645 | 2645 | 2640 | 322 |
| 474 | 20250421 | 121100 | 1342039665 | 2640 | 2650 | 2650 | 2640 | 9376 |
| 475 | 20250421 | 121000 | 1317218740 | 2655 | 2660 | 2660 | 2655 | 1011 |
| 476 | 20250421 | 120900 | 1314534480 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20250421 | 120800 | 1314534480 | 2660 | 2655 | 2660 | 2655 | 89 |
| 478 | 20250421 | 120700 | 1314297805 | 2655 | 2660 | 2660 | 2655 | 21 |
| 479 | 20250421 | 120600 | 1314242030 | 2660 | 2655 | 2660 | 2655 | 243 |
| 480 | 20250421 | 120500 | 1313596625 | 2655 | 2660 | 2660 | 2655 | 309 |
| 481 | 20250421 | 120400 | 1312776210 | 2655 | 2660 | 2660 | 2655 | 1145 |
| 482 | 20250421 | 120300 | 1309735785 | 2660 | 2660 | 2660 | 2660 | 0 |
| 483 | 20250421 | 120200 | 1309735785 | 2660 | 2655 | 2660 | 2655 | 134 |
| 484 | 20250421 | 120100 | 1309380000 | 2655 | 2655 | 2655 | 2655 | 1117 |
| 485 | 20250421 | 120000 | 1306414365 | 2655 | 2655 | 2655 | 2650 | 14 |
| 486 | 20250421 | 115900 | 1306377230 | 2660 | 2660 | 2660 | 2655 | 2656 |
| 487 | 20250421 | 115800 | 1299325025 | 2660 | 2660 | 2660 | 2660 | 0 |
| 488 | 20250421 | 115700 | 1299325025 | 2660 | 2655 | 2660 | 2655 | 507 |
| 489 | 20250421 | 115600 | 1297978895 | 2655 | 2655 | 2655 | 2655 | 178 |
| 490 | 20250421 | 115500 | 1297506305 | 2655 | 2650 | 2655 | 2650 | 869 |
| 491 | 20250421 | 115400 | 1295201975 | 2650 | 2650 | 2650 | 2650 | 509 |
| 492 | 20250421 | 115300 | 1293853125 | 2650 | 2650 | 2650 | 2650 | 8 |
| 493 | 20250421 | 115200 | 1293831925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 494 | 20250421 | 115100 | 1293831925 | 2650 | 2650 | 2650 | 2650 | 1 |
| 495 | 20250421 | 115000 | 1293829275 | 2645 | 2645 | 2645 | 2645 | 558 |
| 496 | 20250421 | 114900 | 1292353365 | 2650 | 2645 | 2650 | 2640 | 1164 |
| 497 | 20250421 | 114800 | 1289279330 | 2650 | 2645 | 2650 | 2645 | 35 |
| 498 | 20250421 | 114700 | 1289186645 | 2650 | 2640 | 2650 | 2640 | 612 |
| 499 | 20250421 | 114600 | 1287570945 | 2645 | 2650 | 2650 | 2640 | 191 |
| 500 | 20250421 | 114500 | 1287066675 | 2640 | 2645 | 2645 | 2640 | 3 |
| 501 | 20250421 | 114400 | 1287058745 | 2650 | 2650 | 2650 | 2650 | 1 |
| 502 | 20250421 | 114300 | 1287056095 | 2650 | 2645 | 2650 | 2645 | 3 |
| 503 | 20250421 | 114200 | 1287048150 | 2650 | 2645 | 2650 | 2645 | 37 |
| 504 | 20250421 | 114100 | 1286950275 | 2645 | 2645 | 2645 | 2645 | 185 |
| 505 | 20250421 | 114000 | 1286460950 | 2645 | 2650 | 2650 | 2640 | 1645 |
| 506 | 20250421 | 113900 | 1282112265 | 2650 | 2645 | 2650 | 2640 | 755 |
| 507 | 20250421 | 113800 | 1280115315 | 2645 | 2645 | 2650 | 2645 | 276 |
| 508 | 20250421 | 113700 | 1279384295 | 2650 | 2650 | 2650 | 2650 | 21 |
| 509 | 20250421 | 113600 | 1279328645 | 2650 | 2645 | 2650 | 2645 | 1029 |
| 510 | 20250421 | 113500 | 1276606925 | 2650 | 2665 | 2665 | 2645 | 19156 |
| 511 | 20250421 | 113400 | 1225685560 | 2670 | 2670 | 2670 | 2665 | 119 |
| 512 | 20250421 | 113300 | 1225368025 | 2670 | 2665 | 2670 | 2665 | 676 |
| 513 | 20250421 | 113200 | 1223565110 | 2665 | 2665 | 2665 | 2665 | 10 |
| 514 | 20250421 | 113100 | 1223538460 | 2660 | 2660 | 2660 | 2660 | 155 |
| 515 | 20250421 | 113000 | 1223126160 | 2660 | 2660 | 2660 | 2655 | 811 |
| 516 | 20250421 | 112900 | 1220968950 | 2655 | 2650 | 2655 | 2650 | 2079 |
| 517 | 20250421 | 112800 | 1215453715 | 2650 | 2640 | 2650 | 2640 | 1060 |
| 518 | 20250421 | 112700 | 1212645265 | 2650 | 2645 | 2650 | 2645 | 1162 |
| 519 | 20250421 | 112600 | 1209568770 | 2645 | 2650 | 2650 | 2645 | 1171 |
| 520 | 20250421 | 112500 | 1206471410 | 2650 | 2645 | 2650 | 2645 | 211 |
| 521 | 20250421 | 112400 | 1205913260 | 2645 | 2650 | 2650 | 2645 | 1965 |
| 522 | 20250421 | 112300 | 1200710290 | 2655 | 2655 | 2655 | 2655 | 1 |
| 523 | 20250421 | 112200 | 1200707635 | 2655 | 2655 | 2655 | 2655 | 61 |
| 524 | 20250421 | 112100 | 1200545680 | 2655 | 2655 | 2655 | 2655 | 0 |
| 525 | 20250421 | 112000 | 1200545680 | 2655 | 2660 | 2660 | 2655 | 567 |
| 526 | 20250421 | 111900 | 1199040290 | 2660 | 2660 | 2660 | 2650 | 6177 |
| 527 | 20250421 | 111800 | 1182662995 | 2655 | 2662 | 2665 | 2655 | 1608 |
| 528 | 20250421 | 111700 | 1178384675 | 2665 | 2650 | 2665 | 2650 | 2604 |
| 529 | 20250421 | 111600 | 1171464570 | 2650 | 2645 | 2650 | 2645 | 466 |
| 530 | 20250421 | 111500 | 1170231645 | 2645 | 2640 | 2645 | 2635 | 1500 |
| 531 | 20250421 | 111400 | 1166272385 | 2645 | 2640 | 2645 | 2640 | 1435 |
| 532 | 20250421 | 111300 | 1162477075 | 2640 | 2640 | 2640 | 2635 | 364 |
| 533 | 20250421 | 111200 | 1161516930 | 2635 | 2640 | 2640 | 2635 | 774 |
| 534 | 20250421 | 111100 | 1159477430 | 2635 | 2640 | 2640 | 2635 | 209 |
| 535 | 20250421 | 111000 | 1158926660 | 2640 | 2635 | 2640 | 2635 | 673 |
| 536 | 20250421 | 110900 | 1157150640 | 2640 | 2640 | 2640 | 2635 | 1502 |
| 537 | 20250421 | 110800 | 1153185415 | 2635 | 2635 | 2635 | 2635 | 709 |
| 538 | 20250421 | 110700 | 1151317200 | 2635 | 2635 | 2635 | 2635 | 0 |
| 539 | 20250421 | 110600 | 1151317200 | 2635 | 2635 | 2635 | 2635 | 358 |
| 540 | 20250421 | 110500 | 1150373870 | 2630 | 2630 | 2630 | 2630 | 211 |
| 541 | 20250421 | 110400 | 1149818940 | 2635 | 2635 | 2635 | 2635 | 417 |
| 542 | 20250421 | 110300 | 1148720145 | 2635 | 2635 | 2640 | 2635 | 303 |
| 543 | 20250421 | 110200 | 1147921735 | 2635 | 2635 | 2640 | 2635 | 135 |
| 544 | 20250421 | 110100 | 1147565755 | 2640 | 2635 | 2640 | 2635 | 224 |
| 545 | 20250421 | 110000 | 1146975505 | 2625 | 2635 | 2635 | 2625 | 4644 |
| 546 | 20250421 | 105900 | 1134752505 | 2635 | 2635 | 2635 | 2635 | 239 |
| 547 | 20250421 | 105800 | 1134122740 | 2630 | 2635 | 2635 | 2630 | 667 |
| 548 | 20250421 | 105700 | 1132367070 | 2635 | 2630 | 2635 | 2625 | 8812 |
| 549 | 20250421 | 105600 | 1109209655 | 2630 | 2635 | 2635 | 2630 | 2365 |
| 550 | 20250421 | 105500 | 1102987820 | 2635 | 2640 | 2640 | 2630 | 11904 |
| 551 | 20250421 | 105400 | 1071600730 | 2645 | 2650 | 2655 | 2645 | 3699 |
| 552 | 20250421 | 105300 | 1061810950 | 2655 | 2650 | 2655 | 2650 | 205 |
| 553 | 20250421 | 105200 | 1061267695 | 2655 | 2645 | 2655 | 2645 | 21 |
| 554 | 20250421 | 105100 | 1061211950 | 2645 | 2655 | 2655 | 2645 | 201 |
| 555 | 20250421 | 105000 | 1060678305 | 2645 | 2645 | 2645 | 2645 | 200 |
| 556 | 20250421 | 104900 | 1060149305 | 2645 | 2645 | 2645 | 2645 | 400 |
| 557 | 20250421 | 104800 | 1059091305 | 2645 | 2655 | 2655 | 2645 | 2 |
| 558 | 20250421 | 104700 | 1059086005 | 2655 | 2655 | 2655 | 2655 | 1 |
| 559 | 20250421 | 104600 | 1059083350 | 2650 | 2645 | 2650 | 2645 | 1579 |
| 560 | 20250421 | 104500 | 1054899095 | 2645 | 2650 | 2650 | 2645 | 1120 |
| 561 | 20250421 | 104400 | 1051936595 | 2650 | 2650 | 2650 | 2650 | 41 |
| 562 | 20250421 | 104300 | 1051827945 | 2650 | 2655 | 2655 | 2650 | 4252 |
| 563 | 20250421 | 104200 | 1040560130 | 2655 | 2650 | 2655 | 2650 | 1388 |
| 564 | 20250421 | 104100 | 1036880290 | 2655 | 2655 | 2655 | 2655 | 607 |
| 565 | 20250421 | 104000 | 1035268705 | 2660 | 2655 | 2660 | 2655 | 618 |
| 566 | 20250421 | 103900 | 1033626915 | 2655 | 2655 | 2655 | 2655 | 502 |
| 567 | 20250421 | 103800 | 1032294105 | 2655 | 2665 | 2665 | 2650 | 3152 |
| 568 | 20250421 | 103700 | 1023923790 | 2660 | 2660 | 2660 | 2650 | 3618 |
| 569 | 20250421 | 103600 | 1014312925 | 2665 | 2675 | 2680 | 2665 | 5005 |
| 570 | 20250421 | 103500 | 1000972375 | 2675 | 2680 | 2680 | 2675 | 736 |
| 571 | 20250421 | 103400 | 999003075 | 2680 | 2665 | 2680 | 2665 | 5246 |
| 572 | 20250421 | 103300 | 985003090 | 2660 | 2660 | 2660 | 2660 | 183 |
| 573 | 20250421 | 103200 | 984516310 | 2660 | 2660 | 2660 | 2660 | 13 |
| 574 | 20250421 | 103100 | 984481730 | 2655 | 2660 | 2660 | 2655 | 393 |
| 575 | 20250421 | 103000 | 983436445 | 2660 | 2655 | 2660 | 2655 | 1301 |
| 576 | 20250421 | 102900 | 979982285 | 2650 | 2660 | 2660 | 2650 | 3444 |
| 577 | 20250421 | 102800 | 970837960 | 2660 | 2680 | 2685 | 2660 | 4707 |
| 578 | 20250421 | 102700 | 958243930 | 2685 | 2685 | 2685 | 2680 | 4076 |
| 579 | 20250421 | 102600 | 947315920 | 2685 | 2680 | 2685 | 2680 | 1156 |
| 580 | 20250421 | 102500 | 944217790 | 2675 | 2675 | 2675 | 2675 | 879 |
| 581 | 20250421 | 102400 | 941866465 | 2675 | 2670 | 2675 | 2670 | 107 |
| 582 | 20250421 | 102300 | 941580750 | 2665 | 2665 | 2665 | 2665 | 390 |
| 583 | 20250421 | 102200 | 940541400 | 2665 | 2665 | 2665 | 2665 | 22 |
| 584 | 20250421 | 102100 | 940482770 | 2665 | 2655 | 2665 | 2655 | 968 |
| 585 | 20250421 | 102000 | 937905990 | 2650 | 2660 | 2660 | 2650 | 3056 |
| 586 | 20250421 | 101900 | 929795005 | 2660 | 2660 | 2660 | 2660 | 130 |
| 587 | 20250421 | 101800 | 929449205 | 2665 | 2660 | 2665 | 2655 | 886 |
| 588 | 20250421 | 101700 | 927095675 | 2665 | 2665 | 2665 | 2665 | 248 |
| 589 | 20250421 | 101600 | 926434755 | 2665 | 2665 | 2665 | 2665 | 0 |
| 590 | 20250421 | 101500 | 926434755 | 2665 | 2660 | 2665 | 2660 | 365 |
| 591 | 20250421 | 101400 | 925463835 | 2660 | 2660 | 2660 | 2660 | 539 |
| 592 | 20250421 | 101300 | 924030095 | 2660 | 2660 | 2660 | 2660 | 0 |
| 593 | 20250421 | 101200 | 924030095 | 2660 | 2660 | 2660 | 2660 | 261 |
| 594 | 20250421 | 101100 | 923335835 | 2660 | 2660 | 2660 | 2660 | 867 |
| 595 | 20250421 | 101000 | 921029615 | 2660 | 2670 | 2670 | 2660 | 921 |
| 596 | 20250421 | 100900 | 918578505 | 2667 | 2670 | 2670 | 2667 | 103 |
| 597 | 20250421 | 100800 | 918303645 | 2675 | 2675 | 2675 | 2670 | 225 |
| 598 | 20250421 | 100700 | 917701775 | 2675 | 2665 | 2675 | 2665 | 303 |
| 599 | 20250421 | 100600 | 916894265 | 2680 | 2665 | 2680 | 2665 | 3474 |
| 600 | 20250421 | 100500 | 907587720 | 2665 | 2665 | 2665 | 2660 | 1312 |
| 601 | 20250421 | 100400 | 904093535 | 2675 | 2660 | 2675 | 2660 | 424 |
| 602 | 20250421 | 100300 | 902963780 | 2670 | 2660 | 2680 | 2660 | 3308 |
| 603 | 20250421 | 100200 | 894133755 | 2660 | 2655 | 2660 | 2655 | 408 |
| 604 | 20250421 | 100100 | 893050360 | 2650 | 2650 | 2650 | 2650 | 501 |
| 605 | 20250421 | 100000 | 891722710 | 2650 | 2655 | 2655 | 2640 | 2212 |
| 606 | 20250421 | 095900 | 885877720 | 2655 | 2655 | 2655 | 2645 | 8004 |
| 607 | 20250421 | 095800 | 864670275 | 2655 | 2660 | 2660 | 2655 | 2616 |
| 608 | 20250421 | 095700 | 857719105 | 2665 | 2670 | 2680 | 2665 | 1235 |
| 609 | 20250421 | 095600 | 854427750 | 2670 | 2670 | 2680 | 2665 | 808 |
| 610 | 20250421 | 095500 | 852272040 | 2680 | 2675 | 2680 | 2670 | 366 |
| 611 | 20250421 | 095400 | 851293155 | 2665 | 2675 | 2675 | 2665 | 971 |
| 612 | 20250421 | 095300 | 848699500 | 2680 | 2690 | 2695 | 2680 | 2886 |
| 613 | 20250421 | 095200 | 840945325 | 2690 | 2670 | 2695 | 2670 | 2494 |
| 614 | 20250421 | 095100 | 834241635 | 2670 | 2660 | 2670 | 2660 | 4270 |
| 615 | 20250421 | 095000 | 822859930 | 2660 | 2655 | 2660 | 2655 | 563 |
| 616 | 20250421 | 094900 | 821364860 | 2655 | 2660 | 2660 | 2655 | 105 |
| 617 | 20250421 | 094800 | 821086080 | 2660 | 2660 | 2665 | 2660 | 1131 |
| 618 | 20250421 | 094700 | 818076900 | 2660 | 2655 | 2660 | 2655 | 174 |
| 619 | 20250421 | 094600 | 817614925 | 2660 | 2655 | 2665 | 2655 | 580 |
| 620 | 20250421 | 094500 | 816074590 | 2660 | 2655 | 2665 | 2655 | 564 |
| 621 | 20250421 | 094400 | 814576430 | 2665 | 2660 | 2665 | 2660 | 1423 |
| 622 | 20250421 | 094300 | 810790380 | 2665 | 2655 | 2665 | 2655 | 1078 |
| 623 | 20250421 | 094200 | 807922125 | 2655 | 2650 | 2655 | 2645 | 8321 |
| 624 | 20250421 | 094100 | 785859830 | 2650 | 2645 | 2650 | 2640 | 307 |
| 625 | 20250421 | 094000 | 785048285 | 2640 | 2650 | 2650 | 2640 | 569 |
| 626 | 20250421 | 093900 | 783546105 | 2650 | 2650 | 2650 | 2640 | 1531 |
| 627 | 20250421 | 093800 | 779501795 | 2645 | 2645 | 2650 | 2645 | 411 |
| 628 | 20250421 | 093700 | 778414695 | 2645 | 2640 | 2645 | 2640 | 1515 |
| 629 | 20250421 | 093600 | 774410070 | 2640 | 2645 | 2645 | 2635 | 8252 |
| 630 | 20250421 | 093500 | 752628910 | 2645 | 2645 | 2650 | 2645 | 893 |
| 631 | 20250421 | 093400 | 750266870 | 2645 | 2645 | 2650 | 2645 | 4404 |
| 632 | 20250421 | 093300 | 738617765 | 2650 | 2645 | 2650 | 2645 | 345 |
| 633 | 20250421 | 093200 | 737704670 | 2650 | 2645 | 2650 | 2645 | 111 |
| 634 | 20250421 | 093100 | 737410940 | 2650 | 2655 | 2655 | 2645 | 665 |
| 635 | 20250421 | 093000 | 735651955 | 2645 | 2650 | 2650 | 2645 | 3259 |
| 636 | 20250421 | 092900 | 727027705 | 2650 | 2660 | 2660 | 2650 | 3731 |
| 637 | 20250421 | 092800 | 717129700 | 2660 | 2660 | 2660 | 2660 | 136 |
| 638 | 20250421 | 092700 | 716767940 | 2655 | 2660 | 2662 | 2655 | 141 |
| 639 | 20250421 | 092600 | 716393388 | 2665 | 2657 | 2665 | 2655 | 174 |
| 640 | 20250421 | 092500 | 715931193 | 2655 | 2660 | 2670 | 2655 | 6107 |
| 641 | 20250421 | 092400 | 699683963 | 2655 | 2655 | 2670 | 2650 | 638 |
| 642 | 20250421 | 092300 | 697988468 | 2650 | 2647 | 2650 | 2645 | 1033 |
| 643 | 20250421 | 092200 | 695254543 | 2650 | 2650 | 2650 | 2645 | 1304 |
| 644 | 20250421 | 092100 | 691802908 | 2645 | 2645 | 2645 | 2645 | 576 |
| 645 | 20250421 | 092000 | 690279388 | 2645 | 2645 | 2645 | 2645 | 1252 |
| 646 | 20250421 | 091900 | 686967848 | 2650 | 2650 | 2650 | 2645 | 1032 |
| 647 | 20250421 | 091800 | 684234048 | 2650 | 2645 | 2650 | 2645 | 1357 |
| 648 | 20250421 | 091700 | 680642773 | 2645 | 2640 | 2645 | 2635 | 3604 |
| 649 | 20250421 | 091600 | 671132928 | 2640 | 2655 | 2655 | 2635 | 9913 |
| 650 | 20250421 | 091500 | 644927743 | 2655 | 2665 | 2665 | 2650 | 3160 |
| 651 | 20250421 | 091400 | 636529393 | 2665 | 2662 | 2680 | 2662 | 1411 |
| 652 | 20250421 | 091300 | 632762157 | 2665 | 2665 | 2675 | 2660 | 1782 |
| 653 | 20250421 | 091200 | 628005527 | 2665 | 2640 | 2665 | 2640 | 3696 |
| 654 | 20250421 | 091100 | 618209777 | 2640 | 2657 | 2657 | 2630 | 14983 |
| 655 | 20250421 | 091000 | 578617042 | 2660 | 2665 | 2670 | 2650 | 3477 |
| 656 | 20250421 | 090900 | 569376697 | 2650 | 2650 | 2675 | 2645 | 8799 |
| 657 | 20250421 | 090800 | 545979212 | 2650 | 2645 | 2652 | 2640 | 2221 |
| 658 | 20250421 | 090700 | 540097367 | 2645 | 2630 | 2645 | 2630 | 3764 |
| 659 | 20250421 | 090600 | 530159997 | 2630 | 2635 | 2635 | 2620 | 6235 |
| 660 | 20250421 | 090500 | 513762807 | 2635 | 2630 | 2635 | 2620 | 4716 |
| 661 | 20250421 | 090400 | 501383722 | 2630 | 2650 | 2650 | 2620 | 16170 |
| 662 | 20250421 | 090300 | 458891212 | 2650 | 2625 | 2660 | 2625 | 11906 |
| 663 | 20250421 | 090200 | 427409612 | 2615 | 2685 | 2685 | 2600 | 39815 |
| 664 | 20250421 | 090100 | 322234292 | 2685 | 2695 | 2720 | 2675 | 44601 |
| 665 | 20250421 | 090000 | 202117380 | 2695 | 2765 | 2765 | 2695 | 73677 |