34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 3 | 20231023 | 195900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231023 | 195800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231023 | 195700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231023 | 195600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231023 | 195500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231023 | 195400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231023 | 195300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231023 | 195200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231023 | 195100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231023 | 195000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231023 | 194900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231023 | 194800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231023 | 194700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231023 | 194600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231023 | 194500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231023 | 194400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231023 | 194300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231023 | 194200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231023 | 194100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231023 | 194000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231023 | 193900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231023 | 193800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231023 | 193700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231023 | 193600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231023 | 193500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231023 | 193400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231023 | 193300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231023 | 193200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231023 | 193100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231023 | 193000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 33 | 20231023 | 192900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231023 | 192800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231023 | 192700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231023 | 192600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231023 | 192500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231023 | 192400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231023 | 192300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231023 | 192200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231023 | 192100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231023 | 192000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231023 | 191900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231023 | 191800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231023 | 191700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231023 | 191600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231023 | 191500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231023 | 191400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231023 | 191300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231023 | 191200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231023 | 191100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231023 | 191000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231023 | 190900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231023 | 190800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231023 | 190700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231023 | 190600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231023 | 190500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231023 | 190400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231023 | 190300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231023 | 190200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231023 | 190100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231023 | 190000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 63 | 20231023 | 185900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231023 | 185800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231023 | 185700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231023 | 185600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231023 | 185500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231023 | 185400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231023 | 185300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231023 | 185200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231023 | 185100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231023 | 185000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231023 | 184900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231023 | 184800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231023 | 184700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231023 | 184600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231023 | 184500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231023 | 184400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231023 | 184300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231023 | 184200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231023 | 184100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231023 | 184000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231023 | 183900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231023 | 183800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231023 | 183700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231023 | 183600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231023 | 183500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231023 | 183400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231023 | 183300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231023 | 183200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231023 | 183100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231023 | 183000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 93 | 20231023 | 182900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231023 | 182800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231023 | 182700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231023 | 182600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231023 | 182500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231023 | 182400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231023 | 182300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231023 | 182200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231023 | 182100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231023 | 182000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231023 | 181900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231023 | 181800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231023 | 181700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231023 | 181600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231023 | 181500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231023 | 181400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231023 | 181300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231023 | 181200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231023 | 181100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231023 | 181000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231023 | 180900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231023 | 180800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231023 | 180700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231023 | 180600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231023 | 180500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231023 | 180400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231023 | 180300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231023 | 180200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231023 | 180100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231023 | 180000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 123 | 20231023 | 175900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231023 | 175800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231023 | 175700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231023 | 175600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231023 | 175500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231023 | 175400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231023 | 175300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231023 | 175200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231023 | 175100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231023 | 175000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231023 | 174900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231023 | 174800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231023 | 174700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231023 | 174600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231023 | 174500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231023 | 174400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231023 | 174300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231023 | 174200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231023 | 174100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231023 | 174000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231023 | 173900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231023 | 173800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231023 | 173700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231023 | 173600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231023 | 173500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231023 | 173400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231023 | 173300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231023 | 173200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231023 | 173100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231023 | 173000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 153 | 20231023 | 172900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231023 | 172800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231023 | 172700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231023 | 172600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231023 | 172500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231023 | 172400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231023 | 172300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231023 | 172200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231023 | 172100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231023 | 172000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231023 | 171900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231023 | 171800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231023 | 171700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231023 | 171600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231023 | 171500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231023 | 171400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231023 | 171300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231023 | 171200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231023 | 171100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231023 | 171000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231023 | 170900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231023 | 170800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231023 | 170700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231023 | 170600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231023 | 170500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231023 | 170400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231023 | 170300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231023 | 170200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231023 | 170100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231023 | 170000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 183 | 20231023 | 165900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231023 | 165800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231023 | 165700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231023 | 165600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231023 | 165500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231023 | 165400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231023 | 165300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231023 | 165200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231023 | 165100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231023 | 165000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231023 | 164900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231023 | 164800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231023 | 164700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231023 | 164600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231023 | 164500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231023 | 164400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231023 | 164300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231023 | 164200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231023 | 164100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231023 | 164000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231023 | 163900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231023 | 163800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231023 | 163700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231023 | 163600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231023 | 163500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231023 | 163400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231023 | 163300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231023 | 163200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231023 | 163100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231023 | 163000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 213 | 20231023 | 162900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231023 | 162800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231023 | 162700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231023 | 162600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231023 | 162500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231023 | 162400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231023 | 162300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231023 | 162200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231023 | 162100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231023 | 162000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231023 | 161900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231023 | 161800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231023 | 161700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231023 | 161600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231023 | 161500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231023 | 161400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231023 | 161300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231023 | 161200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231023 | 161100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231023 | 161000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231023 | 160900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231023 | 160800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231023 | 160700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231023 | 160600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231023 | 160500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231023 | 160400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231023 | 160300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231023 | 160200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231023 | 160100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231023 | 160000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 155915 |
| 243 | 20231023 | 155900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231023 | 155800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20231023 | 155700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20231023 | 155600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20231023 | 155500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20231023 | 155400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20231023 | 155300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20231023 | 155200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20231023 | 155100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20231023 | 155000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20231023 | 154900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20231023 | 154800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20231023 | 154700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20231023 | 154600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20231023 | 154500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20231023 | 154400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20231023 | 154300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20231023 | 154200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20231023 | 154100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20231023 | 154000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20231023 | 153900 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20231023 | 153800 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231023 | 153700 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231023 | 153600 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231023 | 153500 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231023 | 153400 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231023 | 153300 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231023 | 153200 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231023 | 153100 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231023 | 153000 | 50042830220 | 2795 | 2795 | 2795 | 2795 | 311830 |
| 273 | 20231023 | 152900 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231023 | 152800 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20231023 | 152700 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20231023 | 152600 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20231023 | 152500 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20231023 | 152400 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20231023 | 152300 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20231023 | 152200 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20231023 | 152100 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20231023 | 152000 | 49607047795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20231023 | 151900 | 49607047795 | 2795 | 2800 | 2800 | 2790 | 46817 |
| 284 | 20231023 | 151800 | 49476218940 | 2800 | 2810 | 2815 | 2795 | 46349 |
| 285 | 20231023 | 151700 | 49346239360 | 2805 | 2805 | 2810 | 2800 | 11898 |
| 286 | 20231023 | 151600 | 49312860145 | 2800 | 2810 | 2810 | 2800 | 17326 |
| 287 | 20231023 | 151500 | 49264330760 | 2800 | 2805 | 2810 | 2800 | 16673 |
| 288 | 20231023 | 151400 | 49217562295 | 2810 | 2805 | 2810 | 2805 | 5043 |
| 289 | 20231023 | 151300 | 49203406495 | 2810 | 2810 | 2815 | 2805 | 5237 |
| 290 | 20231023 | 151200 | 49188683635 | 2815 | 2805 | 2815 | 2805 | 11817 |
| 291 | 20231023 | 151100 | 49155447330 | 2810 | 2800 | 2815 | 2800 | 8869 |
| 292 | 20231023 | 151000 | 49130547405 | 2800 | 2810 | 2810 | 2795 | 41723 |
| 293 | 20231023 | 150900 | 49013591495 | 2815 | 2815 | 2820 | 2810 | 6829 |
| 294 | 20231023 | 150800 | 48994360370 | 2815 | 2820 | 2825 | 2815 | 4441 |
| 295 | 20231023 | 150700 | 48981846570 | 2820 | 2815 | 2825 | 2810 | 26474 |
| 296 | 20231023 | 150600 | 48907190220 | 2820 | 2810 | 2820 | 2810 | 3874 |
| 297 | 20231023 | 150500 | 48896285315 | 2810 | 2810 | 2815 | 2810 | 6973 |
| 298 | 20231023 | 150400 | 48876666855 | 2810 | 2820 | 2820 | 2810 | 5130 |
| 299 | 20231023 | 150300 | 48862225830 | 2820 | 2805 | 2820 | 2800 | 19012 |
| 300 | 20231023 | 150200 | 48808824075 | 2805 | 2805 | 2810 | 2800 | 10245 |
| 301 | 20231023 | 150100 | 48780093800 | 2810 | 2805 | 2810 | 2805 | 12954 |
| 302 | 20231023 | 150000 | 48743756975 | 2805 | 2805 | 2810 | 2805 | 8144 |
| 303 | 20231023 | 145900 | 48720913005 | 2810 | 2805 | 2810 | 2805 | 10547 |
| 304 | 20231023 | 145800 | 48691328560 | 2805 | 2810 | 2810 | 2800 | 3457 |
| 305 | 20231023 | 145700 | 48681638315 | 2800 | 2805 | 2805 | 2800 | 6310 |
| 306 | 20231023 | 145600 | 48663946265 | 2805 | 2805 | 2810 | 2805 | 4413 |
| 307 | 20231023 | 145500 | 48651567770 | 2810 | 2805 | 2810 | 2805 | 5073 |
| 308 | 20231023 | 145400 | 48637322265 | 2805 | 2800 | 2805 | 2800 | 5398 |
| 309 | 20231023 | 145300 | 48622183880 | 2800 | 2795 | 2800 | 2795 | 5369 |
| 310 | 20231023 | 145200 | 48607165055 | 2795 | 2795 | 2795 | 2790 | 7410 |
| 311 | 20231023 | 145100 | 48586470760 | 2795 | 2800 | 2800 | 2795 | 10546 |
| 312 | 20231023 | 145000 | 48556973485 | 2795 | 2795 | 2800 | 2795 | 1467 |
| 313 | 20231023 | 144900 | 48552869975 | 2795 | 2795 | 2800 | 2795 | 12822 |
| 314 | 20231023 | 144800 | 48517032480 | 2805 | 2805 | 2805 | 2800 | 4597 |
| 315 | 20231023 | 144700 | 48504151875 | 2810 | 2790 | 2810 | 2790 | 10241 |
| 316 | 20231023 | 144600 | 48475520950 | 2790 | 2785 | 2795 | 2785 | 13757 |
| 317 | 20231023 | 144500 | 48437158500 | 2785 | 2795 | 2795 | 2785 | 53327 |
| 318 | 20231023 | 144400 | 48288430910 | 2800 | 2800 | 2805 | 2800 | 5079 |
| 319 | 20231023 | 144300 | 48274209560 | 2805 | 2810 | 2810 | 2805 | 6497 |
| 320 | 20231023 | 144200 | 48255974915 | 2815 | 2820 | 2820 | 2815 | 17496 |
| 321 | 20231023 | 144100 | 48206657210 | 2820 | 2825 | 2825 | 2820 | 2231 |
| 322 | 20231023 | 144000 | 48200357365 | 2825 | 2815 | 2825 | 2815 | 6019 |
| 323 | 20231023 | 143900 | 48183383545 | 2815 | 2810 | 2820 | 2810 | 7599 |
| 324 | 20231023 | 143800 | 48161996865 | 2810 | 2810 | 2810 | 2810 | 223 |
| 325 | 20231023 | 143700 | 48161370235 | 2810 | 2805 | 2815 | 2805 | 2505 |
| 326 | 20231023 | 143600 | 48154333355 | 2805 | 2800 | 2805 | 2795 | 8981 |
| 327 | 20231023 | 143500 | 48129189850 | 2800 | 2800 | 2800 | 2795 | 25930 |
| 328 | 20231023 | 143400 | 48056679330 | 2800 | 2805 | 2810 | 2800 | 14112 |
| 329 | 20231023 | 143300 | 48017163645 | 2805 | 2810 | 2820 | 2800 | 39475 |
| 330 | 20231023 | 143200 | 47906511590 | 2810 | 2820 | 2820 | 2810 | 7176 |
| 331 | 20231023 | 143100 | 47886322950 | 2820 | 2820 | 2825 | 2815 | 7140 |
| 332 | 20231023 | 143000 | 47866204290 | 2825 | 2815 | 2825 | 2815 | 3440 |
| 333 | 20231023 | 142900 | 47856504240 | 2815 | 2815 | 2815 | 2810 | 4240 |
| 334 | 20231023 | 142800 | 47844587385 | 2810 | 2810 | 2815 | 2805 | 3004 |
| 335 | 20231023 | 142700 | 47836145910 | 2810 | 2820 | 2820 | 2810 | 5339 |
| 336 | 20231023 | 142600 | 47821119880 | 2825 | 2830 | 2830 | 2805 | 66303 |
| 337 | 20231023 | 142500 | 47634702990 | 2830 | 2830 | 2830 | 2825 | 476 |
| 338 | 20231023 | 142400 | 47633357000 | 2825 | 2825 | 2825 | 2820 | 4300 |
| 339 | 20231023 | 142300 | 47621227840 | 2820 | 2830 | 2835 | 2820 | 9071 |
| 340 | 20231023 | 142200 | 47595592180 | 2830 | 2830 | 2830 | 2825 | 127 |
| 341 | 20231023 | 142100 | 47595233270 | 2830 | 2825 | 2835 | 2825 | 1253 |
| 342 | 20231023 | 142000 | 47591687615 | 2825 | 2825 | 2830 | 2820 | 6412 |
| 343 | 20231023 | 141900 | 47573591975 | 2835 | 2835 | 2835 | 2825 | 9758 |
| 344 | 20231023 | 141800 | 47545968825 | 2835 | 2835 | 2835 | 2830 | 1654 |
| 345 | 20231023 | 141700 | 47541279780 | 2835 | 2835 | 2835 | 2830 | 1988 |
| 346 | 20231023 | 141600 | 47535644795 | 2835 | 2825 | 2835 | 2825 | 1685 |
| 347 | 20231023 | 141500 | 47530877060 | 2825 | 2820 | 2825 | 2815 | 1311 |
| 348 | 20231023 | 141400 | 47527182875 | 2815 | 2820 | 2825 | 2815 | 19226 |
| 349 | 20231023 | 141300 | 47472971490 | 2820 | 2825 | 2830 | 2820 | 8710 |
| 350 | 20231023 | 141200 | 47448370395 | 2825 | 2830 | 2835 | 2825 | 1396 |
| 351 | 20231023 | 141100 | 47444425970 | 2830 | 2840 | 2840 | 2825 | 4058 |
| 352 | 20231023 | 141000 | 47432931225 | 2840 | 2835 | 2840 | 2835 | 7359 |
| 353 | 20231023 | 140900 | 47412067075 | 2840 | 2840 | 2840 | 2835 | 3717 |
| 354 | 20231023 | 140800 | 47401527765 | 2840 | 2840 | 2840 | 2835 | 3364 |
| 355 | 20231023 | 140700 | 47391979215 | 2840 | 2835 | 2840 | 2830 | 11924 |
| 356 | 20231023 | 140600 | 47358172020 | 2835 | 2835 | 2835 | 2830 | 2105 |
| 357 | 20231023 | 140500 | 47352204350 | 2830 | 2835 | 2835 | 2825 | 7092 |
| 358 | 20231023 | 140400 | 47332105695 | 2835 | 2830 | 2835 | 2825 | 3516 |
| 359 | 20231023 | 140300 | 47322165385 | 2825 | 2820 | 2830 | 2820 | 3568 |
| 360 | 20231023 | 140200 | 47312089720 | 2820 | 2830 | 2830 | 2820 | 14790 |
| 361 | 20231023 | 140100 | 47270309720 | 2825 | 2825 | 2830 | 2825 | 4353 |
| 362 | 20231023 | 140000 | 47258012160 | 2830 | 2835 | 2835 | 2825 | 36 |
| 363 | 20231023 | 135900 | 47257910425 | 2820 | 2825 | 2835 | 2820 | 25110 |
| 364 | 20231023 | 135800 | 47186810430 | 2825 | 2830 | 2835 | 2825 | 11669 |
| 365 | 20231023 | 135700 | 47153807445 | 2835 | 2835 | 2835 | 2835 | 3271 |
| 366 | 20231023 | 135600 | 47144534160 | 2840 | 2835 | 2850 | 2835 | 16055 |
| 367 | 20231023 | 135500 | 47098907960 | 2835 | 2825 | 2835 | 2825 | 8361 |
| 368 | 20231023 | 135400 | 47075239330 | 2830 | 2825 | 2830 | 2820 | 4569 |
| 369 | 20231023 | 135300 | 47062332645 | 2825 | 2820 | 2825 | 2815 | 3546 |
| 370 | 20231023 | 135200 | 47052333930 | 2820 | 2820 | 2820 | 2815 | 1581 |
| 371 | 20231023 | 135100 | 47047879865 | 2820 | 2820 | 2820 | 2810 | 19488 |
| 372 | 20231023 | 135000 | 46993034570 | 2815 | 2810 | 2815 | 2810 | 10654 |
| 373 | 20231023 | 134900 | 46963062735 | 2810 | 2815 | 2815 | 2810 | 639 |
| 374 | 20231023 | 134800 | 46961267080 | 2810 | 2805 | 2815 | 2805 | 9089 |
| 375 | 20231023 | 134700 | 46935729450 | 2810 | 2810 | 2815 | 2805 | 12538 |
| 376 | 20231023 | 134600 | 46900497725 | 2815 | 2810 | 2815 | 2810 | 6372 |
| 377 | 20231023 | 134500 | 46882592015 | 2810 | 2820 | 2820 | 2805 | 12533 |
| 378 | 20231023 | 134400 | 46847373880 | 2810 | 2825 | 2825 | 2810 | 7319 |
| 379 | 20231023 | 134300 | 46826789285 | 2820 | 2825 | 2825 | 2815 | 9898 |
| 380 | 20231023 | 134200 | 46798905895 | 2825 | 2820 | 2825 | 2815 | 13397 |
| 381 | 20231023 | 134100 | 46761132300 | 2825 | 2825 | 2825 | 2820 | 5437 |
| 382 | 20231023 | 134000 | 46745799780 | 2825 | 2830 | 2830 | 2815 | 4339 |
| 383 | 20231023 | 133900 | 46733552630 | 2825 | 2810 | 2825 | 2805 | 25121 |
| 384 | 20231023 | 133800 | 46662919975 | 2810 | 2815 | 2820 | 2810 | 26516 |
| 385 | 20231023 | 133700 | 46588376115 | 2815 | 2815 | 2820 | 2810 | 26188 |
| 386 | 20231023 | 133600 | 46514677790 | 2820 | 2825 | 2830 | 2815 | 23041 |
| 387 | 20231023 | 133500 | 46449664890 | 2825 | 2840 | 2840 | 2825 | 15909 |
| 388 | 20231023 | 133400 | 46404614845 | 2840 | 2830 | 2840 | 2830 | 9076 |
| 389 | 20231023 | 133300 | 46378895160 | 2835 | 2825 | 2835 | 2825 | 6522 |
| 390 | 20231023 | 133200 | 46360434240 | 2825 | 2820 | 2825 | 2820 | 12828 |
| 391 | 20231023 | 133100 | 46324249355 | 2820 | 2830 | 2835 | 2815 | 56882 |
| 392 | 20231023 | 133000 | 46163724090 | 2830 | 2840 | 2840 | 2830 | 11528 |
| 393 | 20231023 | 132900 | 46131076150 | 2835 | 2840 | 2840 | 2835 | 1556 |
| 394 | 20231023 | 132800 | 46126664705 | 2840 | 2835 | 2840 | 2835 | 5062 |
| 395 | 20231023 | 132700 | 46112313495 | 2835 | 2835 | 2840 | 2830 | 24399 |
| 396 | 20231023 | 132600 | 46043209235 | 2840 | 2835 | 2840 | 2830 | 27283 |
| 397 | 20231023 | 132500 | 45965858620 | 2835 | 2845 | 2850 | 2835 | 26665 |
| 398 | 20231023 | 132400 | 45890077060 | 2850 | 2850 | 2855 | 2845 | 11773 |
| 399 | 20231023 | 132300 | 45856535905 | 2845 | 2850 | 2855 | 2845 | 14855 |
| 400 | 20231023 | 132200 | 45814252205 | 2850 | 2850 | 2855 | 2845 | 4936 |
| 401 | 20231023 | 132100 | 45800180260 | 2855 | 2860 | 2860 | 2850 | 6001 |
| 402 | 20231023 | 132000 | 45783076130 | 2860 | 2845 | 2860 | 2845 | 14132 |
| 403 | 20231023 | 131900 | 45742802605 | 2850 | 2840 | 2850 | 2840 | 11152 |
| 404 | 20231023 | 131800 | 45711077510 | 2840 | 2855 | 2855 | 2840 | 38573 |
| 405 | 20231023 | 131700 | 45601316445 | 2850 | 2870 | 2875 | 2845 | 91178 |
| 406 | 20231023 | 131600 | 45340738500 | 2875 | 2880 | 2885 | 2870 | 23683 |
| 407 | 20231023 | 131500 | 45272673215 | 2885 | 2885 | 2890 | 2880 | 6488 |
| 408 | 20231023 | 131400 | 45253979115 | 2880 | 2885 | 2885 | 2880 | 6718 |
| 409 | 20231023 | 131300 | 45234625500 | 2885 | 2885 | 2890 | 2885 | 1331 |
| 410 | 20231023 | 131200 | 45230785560 | 2885 | 2880 | 2890 | 2880 | 1737 |
| 411 | 20231023 | 131100 | 45225770685 | 2890 | 2880 | 2890 | 2880 | 6638 |
| 412 | 20231023 | 131000 | 45206625520 | 2880 | 2875 | 2880 | 2875 | 4797 |
| 413 | 20231023 | 130900 | 45192811260 | 2875 | 2875 | 2880 | 2875 | 1509 |
| 414 | 20231023 | 130800 | 45188472025 | 2875 | 2875 | 2880 | 2875 | 8311 |
| 415 | 20231023 | 130700 | 45164575605 | 2875 | 2875 | 2880 | 2870 | 18636 |
| 416 | 20231023 | 130600 | 45111029635 | 2875 | 2875 | 2880 | 2875 | 3261 |
| 417 | 20231023 | 130500 | 45101654220 | 2875 | 2880 | 2880 | 2875 | 1064 |
| 418 | 20231023 | 130400 | 45098594170 | 2880 | 2875 | 2880 | 2875 | 1620 |
| 419 | 20231023 | 130300 | 45093935595 | 2875 | 2880 | 2880 | 2875 | 1999 |
| 420 | 20231023 | 130200 | 45088183565 | 2875 | 2875 | 2880 | 2870 | 7733 |
| 421 | 20231023 | 130100 | 45065958210 | 2880 | 2885 | 2885 | 2875 | 2255 |
| 422 | 20231023 | 130000 | 45059474460 | 2885 | 2875 | 2885 | 2870 | 3143 |
| 423 | 20231023 | 125900 | 45050443265 | 2875 | 2885 | 2885 | 2870 | 28054 |
| 424 | 20231023 | 125800 | 44969740165 | 2885 | 2885 | 2890 | 2885 | 918 |
| 425 | 20231023 | 125700 | 44967090735 | 2890 | 2880 | 2890 | 2880 | 7985 |
| 426 | 20231023 | 125600 | 44944077065 | 2880 | 2885 | 2885 | 2875 | 4835 |
| 427 | 20231023 | 125500 | 44930152985 | 2885 | 2880 | 2885 | 2875 | 4804 |
| 428 | 20231023 | 125400 | 44916330265 | 2880 | 2870 | 2890 | 2870 | 8817 |
| 429 | 20231023 | 125300 | 44890974355 | 2875 | 2875 | 2895 | 2870 | 13128 |
| 430 | 20231023 | 125200 | 44853233590 | 2880 | 2890 | 2890 | 2875 | 52582 |
| 431 | 20231023 | 125100 | 44701864340 | 2890 | 2905 | 2905 | 2885 | 7172 |
| 432 | 20231023 | 125000 | 44681160915 | 2905 | 2895 | 2910 | 2885 | 11980 |
| 433 | 20231023 | 124900 | 44646561800 | 2895 | 2895 | 2895 | 2890 | 2585 |
| 434 | 20231023 | 124800 | 44639084300 | 2890 | 2920 | 2920 | 2890 | 13126 |
| 435 | 20231023 | 124700 | 44601016260 | 2915 | 2915 | 2920 | 2915 | 10135 |
| 436 | 20231023 | 124600 | 44571468820 | 2915 | 2905 | 2915 | 2905 | 28998 |
| 437 | 20231023 | 124500 | 44486992110 | 2910 | 2905 | 2910 | 2905 | 1663 |
| 438 | 20231023 | 124400 | 44482154280 | 2905 | 2910 | 2915 | 2905 | 6787 |
| 439 | 20231023 | 124300 | 44462405810 | 2910 | 2900 | 2915 | 2900 | 26503 |
| 440 | 20231023 | 124200 | 44385473030 | 2900 | 2895 | 2900 | 2895 | 4894 |
| 441 | 20231023 | 124100 | 44371285730 | 2895 | 2895 | 2900 | 2895 | 1811 |
| 442 | 20231023 | 124000 | 44366037510 | 2895 | 2900 | 2900 | 2890 | 9535 |
| 443 | 20231023 | 123900 | 44338443105 | 2900 | 2885 | 2900 | 2885 | 5662 |
| 444 | 20231023 | 123800 | 44322044170 | 2890 | 2885 | 2890 | 2885 | 8056 |
| 445 | 20231023 | 123700 | 44298777730 | 2885 | 2885 | 2890 | 2880 | 11815 |
| 446 | 20231023 | 123600 | 44264693395 | 2885 | 2885 | 2890 | 2880 | 5455 |
| 447 | 20231023 | 123500 | 44248968205 | 2885 | 2885 | 2890 | 2885 | 5330 |
| 448 | 20231023 | 123400 | 44233585340 | 2885 | 2885 | 2890 | 2880 | 6335 |
| 449 | 20231023 | 123300 | 44215314090 | 2885 | 2890 | 2890 | 2880 | 13882 |
| 450 | 20231023 | 123200 | 44175292575 | 2885 | 2890 | 2890 | 2880 | 13944 |
| 451 | 20231023 | 123100 | 44135067605 | 2890 | 2890 | 2895 | 2885 | 11550 |
| 452 | 20231023 | 123000 | 44101705175 | 2890 | 2885 | 2895 | 2885 | 5173 |
| 453 | 20231023 | 122900 | 44086756870 | 2885 | 2890 | 2895 | 2885 | 11942 |
| 454 | 20231023 | 122800 | 44052249990 | 2890 | 2900 | 2900 | 2890 | 5374 |
| 455 | 20231023 | 122700 | 44036716950 | 2895 | 2885 | 2900 | 2880 | 19088 |
| 456 | 20231023 | 122600 | 43981577710 | 2885 | 2895 | 2900 | 2885 | 35108 |
| 457 | 20231023 | 122500 | 43880178545 | 2895 | 2900 | 2900 | 2895 | 6890 |
| 458 | 20231023 | 122400 | 43860231835 | 2900 | 2900 | 2900 | 2895 | 9667 |
| 459 | 20231023 | 122300 | 43832240625 | 2900 | 2905 | 2905 | 2895 | 20285 |
| 460 | 20231023 | 122200 | 43773406810 | 2905 | 2915 | 2920 | 2905 | 14879 |
| 461 | 20231023 | 122100 | 43730126840 | 2915 | 2920 | 2925 | 2915 | 15637 |
| 462 | 20231023 | 122000 | 43684470020 | 2915 | 2935 | 2935 | 2915 | 17941 |
| 463 | 20231023 | 121900 | 43631971080 | 2930 | 2925 | 2935 | 2920 | 15615 |
| 464 | 20231023 | 121800 | 43586219545 | 2925 | 2925 | 2930 | 2920 | 20402 |
| 465 | 20231023 | 121700 | 43526544050 | 2930 | 2930 | 2930 | 2925 | 12683 |
| 466 | 20231023 | 121600 | 43489389860 | 2930 | 2925 | 2930 | 2920 | 10638 |
| 467 | 20231023 | 121500 | 43458262835 | 2925 | 2920 | 2930 | 2920 | 10389 |
| 468 | 20231023 | 121400 | 43427879930 | 2925 | 2930 | 2930 | 2920 | 5678 |
| 469 | 20231023 | 121300 | 43411276630 | 2925 | 2915 | 2930 | 2910 | 17320 |
| 470 | 20231023 | 121200 | 43360708645 | 2915 | 2910 | 2920 | 2910 | 16486 |
| 471 | 20231023 | 121100 | 43312597205 | 2910 | 2910 | 2915 | 2905 | 2777 |
| 472 | 20231023 | 121000 | 43304513870 | 2910 | 2900 | 2910 | 2900 | 2022 |
| 473 | 20231023 | 120900 | 43298641630 | 2905 | 2910 | 2910 | 2900 | 7147 |
| 474 | 20231023 | 120800 | 43277885605 | 2905 | 2910 | 2915 | 2900 | 2486 |
| 475 | 20231023 | 120700 | 43270662780 | 2900 | 2900 | 2910 | 2895 | 5527 |
| 476 | 20231023 | 120600 | 43254641120 | 2900 | 2905 | 2910 | 2895 | 13280 |
| 477 | 20231023 | 120500 | 43216131005 | 2905 | 2930 | 2930 | 2905 | 24692 |
| 478 | 20231023 | 120400 | 43144077995 | 2930 | 2910 | 2935 | 2910 | 74232 |
| 479 | 20231023 | 120300 | 42926708445 | 2915 | 2910 | 2915 | 2905 | 12831 |
| 480 | 20231023 | 120200 | 42889362235 | 2910 | 2900 | 2920 | 2895 | 52139 |
| 481 | 20231023 | 120100 | 42737561055 | 2895 | 2900 | 2900 | 2895 | 8551 |
| 482 | 20231023 | 120000 | 42712774740 | 2900 | 2890 | 2900 | 2890 | 11942 |
| 483 | 20231023 | 115900 | 42678202440 | 2895 | 2900 | 2900 | 2890 | 15866 |
| 484 | 20231023 | 115800 | 42632272770 | 2900 | 2895 | 2900 | 2895 | 1638 |
| 485 | 20231023 | 115700 | 42627525525 | 2895 | 2900 | 2900 | 2895 | 8334 |
| 486 | 20231023 | 115600 | 42603362280 | 2900 | 2890 | 2900 | 2890 | 12376 |
| 487 | 20231023 | 115500 | 42567555935 | 2890 | 2880 | 2890 | 2880 | 11704 |
| 488 | 20231023 | 115400 | 42533784230 | 2885 | 2890 | 2890 | 2875 | 30644 |
| 489 | 20231023 | 115300 | 42445531920 | 2885 | 2890 | 2890 | 2885 | 16563 |
| 490 | 20231023 | 115200 | 42397723070 | 2890 | 2890 | 2890 | 2885 | 13721 |
| 491 | 20231023 | 115100 | 42358100300 | 2895 | 2890 | 2895 | 2885 | 11248 |
| 492 | 20231023 | 115000 | 42325601065 | 2890 | 2890 | 2890 | 2885 | 4791 |
| 493 | 20231023 | 114900 | 42311760485 | 2890 | 2880 | 2890 | 2880 | 21644 |
| 494 | 20231023 | 114800 | 42249386970 | 2885 | 2890 | 2890 | 2880 | 39886 |
| 495 | 20231023 | 114700 | 42134381180 | 2885 | 2880 | 2890 | 2875 | 17277 |
| 496 | 20231023 | 114600 | 42084552165 | 2880 | 2895 | 2895 | 2875 | 74593 |
| 497 | 20231023 | 114500 | 41869376065 | 2895 | 2900 | 2905 | 2895 | 36848 |
| 498 | 20231023 | 114400 | 41762634790 | 2905 | 2905 | 2915 | 2900 | 26862 |
| 499 | 20231023 | 114300 | 41684604690 | 2905 | 2915 | 2915 | 2900 | 70098 |
| 500 | 20231023 | 114200 | 41480849615 | 2915 | 2920 | 2920 | 2915 | 17136 |
| 501 | 20231023 | 114100 | 41430825680 | 2920 | 2915 | 2925 | 2910 | 34376 |
| 502 | 20231023 | 114000 | 41330557965 | 2915 | 2935 | 2935 | 2915 | 54664 |
| 503 | 20231023 | 113900 | 41170937330 | 2935 | 2935 | 2940 | 2930 | 17208 |
| 504 | 20231023 | 113800 | 41120419080 | 2935 | 2920 | 2940 | 2920 | 24989 |
| 505 | 20231023 | 113700 | 41047233180 | 2920 | 2925 | 2930 | 2920 | 50809 |
| 506 | 20231023 | 113600 | 40898659795 | 2925 | 2930 | 2945 | 2925 | 44707 |
| 507 | 20231023 | 113500 | 40767420405 | 2930 | 2970 | 2975 | 2920 | 149582 |
| 508 | 20231023 | 113400 | 40327465130 | 2975 | 2980 | 2985 | 2955 | 69956 |
| 509 | 20231023 | 113300 | 40119901090 | 2980 | 3000 | 3000 | 2980 | 52953 |
| 510 | 20231023 | 113200 | 39961460060 | 2995 | 3000 | 3000 | 2995 | 22824 |
| 511 | 20231023 | 113100 | 39893009465 | 3000 | 2995 | 3000 | 2995 | 19264 |
| 512 | 20231023 | 113000 | 39835236005 | 3000 | 2990 | 3000 | 2985 | 30700 |
| 513 | 20231023 | 112900 | 39743336190 | 2985 | 2995 | 2995 | 2980 | 94900 |
| 514 | 20231023 | 112800 | 39459908750 | 2990 | 3000 | 3000 | 2990 | 27511 |
| 515 | 20231023 | 112700 | 39377600815 | 3000 | 2990 | 3000 | 2990 | 13792 |
| 516 | 20231023 | 112600 | 39336293275 | 2990 | 2995 | 2995 | 2985 | 17830 |
| 517 | 20231023 | 112500 | 39282923110 | 2985 | 2995 | 2995 | 2985 | 28268 |
| 518 | 20231023 | 112400 | 39198298660 | 2995 | 2995 | 2995 | 2985 | 12833 |
| 519 | 20231023 | 112300 | 39159879840 | 2995 | 2995 | 3000 | 2980 | 49315 |
| 520 | 20231023 | 112200 | 39012458525 | 2995 | 2985 | 3000 | 2985 | 42263 |
| 521 | 20231023 | 112100 | 38885946435 | 2985 | 2990 | 2990 | 2980 | 12402 |
| 522 | 20231023 | 112000 | 38848902375 | 2990 | 2990 | 2995 | 2985 | 12440 |
| 523 | 20231023 | 111900 | 38811726780 | 2985 | 2995 | 2995 | 2985 | 23372 |
| 524 | 20231023 | 111800 | 38741869485 | 2995 | 2985 | 2995 | 2985 | 20002 |
| 525 | 20231023 | 111700 | 38682076440 | 2985 | 3000 | 3000 | 2985 | 40694 |
| 526 | 20231023 | 111600 | 38560204880 | 2995 | 2995 | 3000 | 2985 | 37320 |
| 527 | 20231023 | 111500 | 38448400085 | 2995 | 2990 | 3000 | 2985 | 53656 |
| 528 | 20231023 | 111400 | 38287717540 | 2990 | 2990 | 2995 | 2980 | 34708 |
| 529 | 20231023 | 111300 | 38184034260 | 2985 | 2990 | 2995 | 2980 | 29464 |
| 530 | 20231023 | 111200 | 38095908085 | 2990 | 2980 | 2990 | 2980 | 20042 |
| 531 | 20231023 | 111100 | 38036089335 | 2985 | 2990 | 2995 | 2980 | 55678 |
| 532 | 20231023 | 111000 | 37869642345 | 2985 | 2980 | 2990 | 2980 | 35698 |
| 533 | 20231023 | 110900 | 37763037600 | 2980 | 2980 | 2985 | 2975 | 18383 |
| 534 | 20231023 | 110800 | 37708228415 | 2985 | 2975 | 2985 | 2975 | 23229 |
| 535 | 20231023 | 110700 | 37638970700 | 2985 | 2980 | 2985 | 2965 | 28199 |
| 536 | 20231023 | 110600 | 37555083605 | 2975 | 2960 | 2985 | 2960 | 30010 |
| 537 | 20231023 | 110500 | 37465924585 | 2965 | 2960 | 2970 | 2955 | 21576 |
| 538 | 20231023 | 110400 | 37401997175 | 2965 | 2970 | 2970 | 2955 | 12908 |
| 539 | 20231023 | 110300 | 37363759865 | 2960 | 2975 | 2985 | 2950 | 50799 |
| 540 | 20231023 | 110200 | 37213289670 | 2985 | 2985 | 2990 | 2970 | 19807 |
| 541 | 20231023 | 110100 | 37154302180 | 2990 | 2985 | 2990 | 2980 | 12125 |
| 542 | 20231023 | 110000 | 37118057535 | 2985 | 2980 | 2990 | 2975 | 29091 |
| 543 | 20231023 | 105900 | 37031248670 | 2985 | 2980 | 2990 | 2975 | 21832 |
| 544 | 20231023 | 105800 | 36966133300 | 2980 | 2995 | 3000 | 2980 | 45901 |
| 545 | 20231023 | 105700 | 36829024265 | 3000 | 3000 | 3000 | 2990 | 49246 |
| 546 | 20231023 | 105600 | 36681428885 | 2995 | 2990 | 3000 | 2985 | 69470 |
| 547 | 20231023 | 105500 | 36473465910 | 2995 | 2985 | 2995 | 2980 | 39514 |
| 548 | 20231023 | 105400 | 36355326240 | 2990 | 2985 | 2990 | 2980 | 47100 |
| 549 | 20231023 | 105300 | 36214673720 | 2985 | 2990 | 2990 | 2980 | 42817 |
| 550 | 20231023 | 105200 | 36086773375 | 2990 | 2980 | 2990 | 2980 | 45616 |
| 551 | 20231023 | 105100 | 35950639730 | 2985 | 2980 | 2985 | 2975 | 32006 |
| 552 | 20231023 | 105000 | 35855212935 | 2980 | 2975 | 2985 | 2970 | 23426 |
| 553 | 20231023 | 104900 | 35785438405 | 2970 | 2975 | 2975 | 2960 | 24161 |
| 554 | 20231023 | 104800 | 35713773080 | 2975 | 2980 | 2980 | 2960 | 14648 |
| 555 | 20231023 | 104700 | 35670263230 | 2980 | 2975 | 2985 | 2965 | 58652 |
| 556 | 20231023 | 104600 | 35495753580 | 2975 | 2985 | 2990 | 2970 | 34339 |
| 557 | 20231023 | 104500 | 35393364880 | 2985 | 2980 | 2985 | 2975 | 44075 |
| 558 | 20231023 | 104400 | 35261881860 | 2980 | 2975 | 2980 | 2970 | 53554 |
| 559 | 20231023 | 104300 | 35102469840 | 2975 | 2970 | 2975 | 2965 | 9925 |
| 560 | 20231023 | 104200 | 35072960460 | 2975 | 2970 | 2975 | 2965 | 15179 |
| 561 | 20231023 | 104100 | 35027852150 | 2975 | 2965 | 2980 | 2960 | 37748 |
| 562 | 20231023 | 104000 | 34915641330 | 2960 | 2960 | 2970 | 2955 | 10463 |
| 563 | 20231023 | 103900 | 34884638050 | 2955 | 2950 | 2965 | 2950 | 11491 |
| 564 | 20231023 | 103800 | 34850641990 | 2960 | 2960 | 2960 | 2950 | 14657 |
| 565 | 20231023 | 103700 | 34807294825 | 2955 | 2960 | 2960 | 2950 | 18445 |
| 566 | 20231023 | 103600 | 34752753875 | 2955 | 2955 | 2965 | 2950 | 28858 |
| 567 | 20231023 | 103500 | 34667449455 | 2960 | 2965 | 2965 | 2955 | 10725 |
| 568 | 20231023 | 103400 | 34635695190 | 2955 | 2970 | 2975 | 2955 | 29479 |
| 569 | 20231023 | 103300 | 34548348790 | 2970 | 2955 | 2970 | 2955 | 29746 |
| 570 | 20231023 | 103200 | 34460187450 | 2960 | 2965 | 2970 | 2955 | 42804 |
| 571 | 20231023 | 103100 | 34333425950 | 2970 | 2975 | 2980 | 2960 | 38588 |
| 572 | 20231023 | 103000 | 34218839125 | 2975 | 2965 | 2980 | 2965 | 22916 |
| 573 | 20231023 | 102900 | 34150720840 | 2975 | 2965 | 2975 | 2965 | 35473 |
| 574 | 20231023 | 102800 | 34045401095 | 2970 | 2965 | 2970 | 2960 | 52176 |
| 575 | 20231023 | 102700 | 33890577570 | 2960 | 2960 | 2965 | 2955 | 23835 |
| 576 | 20231023 | 102600 | 33819987885 | 2960 | 2960 | 2965 | 2955 | 19285 |
| 577 | 20231023 | 102500 | 33762920090 | 2965 | 2950 | 2965 | 2950 | 24770 |
| 578 | 20231023 | 102400 | 33689552790 | 2950 | 2965 | 2965 | 2950 | 20472 |
| 579 | 20231023 | 102300 | 33629035910 | 2955 | 2960 | 2965 | 2955 | 24186 |
| 580 | 20231023 | 102200 | 33557442625 | 2965 | 2960 | 2970 | 2955 | 50846 |
| 581 | 20231023 | 102100 | 33406842415 | 2965 | 2965 | 2970 | 2955 | 53054 |
| 582 | 20231023 | 102000 | 33249575495 | 2960 | 2940 | 2965 | 2940 | 57976 |
| 583 | 20231023 | 101900 | 33078338720 | 2945 | 2930 | 2945 | 2925 | 27758 |
| 584 | 20231023 | 101800 | 32996861330 | 2930 | 2940 | 2945 | 2930 | 23374 |
| 585 | 20231023 | 101700 | 32928179905 | 2935 | 2925 | 2940 | 2915 | 30017 |
| 586 | 20231023 | 101600 | 32840462700 | 2915 | 2935 | 2940 | 2915 | 24422 |
| 587 | 20231023 | 101500 | 32768976820 | 2940 | 2945 | 2945 | 2920 | 22576 |
| 588 | 20231023 | 101400 | 32702772695 | 2935 | 2950 | 2950 | 2935 | 25584 |
| 589 | 20231023 | 101300 | 32627488660 | 2950 | 2935 | 2950 | 2930 | 48352 |
| 590 | 20231023 | 101200 | 32485173585 | 2935 | 2910 | 2935 | 2910 | 52949 |
| 591 | 20231023 | 101100 | 32330194250 | 2915 | 2900 | 2920 | 2880 | 75018 |
| 592 | 20231023 | 101000 | 32112465525 | 2890 | 2930 | 2935 | 2865 | 189018 |
| 593 | 20231023 | 100900 | 31564067660 | 2935 | 2930 | 2945 | 2925 | 47891 |
| 594 | 20231023 | 100800 | 31423629170 | 2930 | 2970 | 2975 | 2930 | 51658 |
| 595 | 20231023 | 100700 | 31270895355 | 2970 | 2960 | 2970 | 2955 | 39747 |
| 596 | 20231023 | 100600 | 31153142390 | 2960 | 2935 | 2965 | 2935 | 51056 |
| 597 | 20231023 | 100500 | 31002371630 | 2935 | 2930 | 2945 | 2910 | 134493 |
| 598 | 20231023 | 100400 | 30608945490 | 2935 | 2940 | 2970 | 2925 | 69925 |
| 599 | 20231023 | 100300 | 30402722760 | 2945 | 2985 | 2985 | 2905 | 256176 |
| 600 | 20231023 | 100200 | 29647308380 | 2990 | 2990 | 2995 | 2980 | 20818 |
| 601 | 20231023 | 100100 | 29585119975 | 2990 | 3000 | 3000 | 2980 | 48482 |
| 602 | 20231023 | 100000 | 29440322130 | 3000 | 2990 | 3000 | 2985 | 34670 |
| 603 | 20231023 | 095900 | 29336610840 | 2985 | 2995 | 3005 | 2985 | 19077 |
| 604 | 20231023 | 095800 | 29279494050 | 2995 | 3010 | 3010 | 2990 | 26344 |
| 605 | 20231023 | 095700 | 29200344350 | 3010 | 2990 | 3010 | 2990 | 34866 |
| 606 | 20231023 | 095600 | 29095757440 | 2990 | 3000 | 3000 | 2990 | 15445 |
| 607 | 20231023 | 095500 | 29049477800 | 3000 | 2990 | 3000 | 2975 | 22265 |
| 608 | 20231023 | 095400 | 28982807260 | 2975 | 2980 | 2995 | 2970 | 108816 |
| 609 | 20231023 | 095300 | 28658846700 | 2985 | 2995 | 3000 | 2980 | 50678 |
| 610 | 20231023 | 095200 | 28507500110 | 3000 | 2995 | 3010 | 2990 | 27529 |
| 611 | 20231023 | 095100 | 28425027440 | 2995 | 2990 | 3010 | 2980 | 65394 |
| 612 | 20231023 | 095000 | 28228955605 | 2990 | 3005 | 3010 | 2975 | 101348 |
| 613 | 20231023 | 094900 | 27926123070 | 3005 | 2995 | 3010 | 2995 | 30724 |
| 614 | 20231023 | 094800 | 27833838635 | 2995 | 3020 | 3020 | 2990 | 111387 |
| 615 | 20231023 | 094700 | 27499516785 | 3020 | 3025 | 3025 | 3010 | 69529 |
| 616 | 20231023 | 094600 | 27289622700 | 3020 | 3020 | 3025 | 3020 | 30695 |
| 617 | 20231023 | 094500 | 27196785460 | 3025 | 3020 | 3025 | 3015 | 63734 |
| 618 | 20231023 | 094400 | 27004319640 | 3020 | 3015 | 3020 | 3010 | 13906 |
| 619 | 20231023 | 094300 | 26962356760 | 3015 | 3010 | 3020 | 3010 | 33398 |
| 620 | 20231023 | 094200 | 26861630185 | 3010 | 3020 | 3020 | 3010 | 81961 |
| 621 | 20231023 | 094100 | 26614563340 | 3020 | 3020 | 3025 | 3015 | 27619 |
| 622 | 20231023 | 094000 | 26531156950 | 3015 | 3010 | 3030 | 3005 | 72840 |
| 623 | 20231023 | 093900 | 26311064060 | 3015 | 3000 | 3020 | 3000 | 41268 |
| 624 | 20231023 | 093800 | 26186769505 | 3000 | 3010 | 3020 | 3000 | 64868 |
| 625 | 20231023 | 093700 | 25991477575 | 3015 | 3020 | 3030 | 3010 | 45230 |
| 626 | 20231023 | 093600 | 25854934145 | 3025 | 3015 | 3030 | 3015 | 46546 |
| 627 | 20231023 | 093500 | 25714174710 | 3015 | 3030 | 3035 | 3010 | 45775 |
| 628 | 20231023 | 093400 | 25575822295 | 3030 | 3025 | 3035 | 3020 | 74392 |
| 629 | 20231023 | 093300 | 25350551070 | 3025 | 3015 | 3030 | 3005 | 48012 |
| 630 | 20231023 | 093200 | 25205519335 | 3005 | 3020 | 3025 | 3000 | 103751 |
| 631 | 20231023 | 093100 | 24892671900 | 3020 | 3015 | 3020 | 3010 | 63887 |
| 632 | 20231023 | 093000 | 24699974035 | 3015 | 2985 | 3020 | 2980 | 48991 |
| 633 | 20231023 | 092900 | 24552593950 | 2985 | 2980 | 3015 | 2970 | 59122 |
| 634 | 20231023 | 092800 | 24375878495 | 2980 | 3010 | 3015 | 2980 | 114370 |
| 635 | 20231023 | 092700 | 24033636285 | 3010 | 2990 | 3015 | 2990 | 50838 |
| 636 | 20231023 | 092600 | 23880713035 | 2990 | 3015 | 3020 | 2990 | 84556 |
| 637 | 20231023 | 092500 | 23626803950 | 3015 | 3030 | 3035 | 3015 | 100335 |
| 638 | 20231023 | 092400 | 23323444830 | 3030 | 3010 | 3040 | 3010 | 197952 |
| 639 | 20231023 | 092300 | 22723857515 | 3015 | 3000 | 3020 | 3000 | 73699 |
| 640 | 20231023 | 092200 | 22502175965 | 3000 | 3010 | 3010 | 2985 | 105402 |
| 641 | 20231023 | 092100 | 22186222390 | 3010 | 2970 | 3010 | 2965 | 95776 |
| 642 | 20231023 | 092000 | 21899390770 | 2970 | 2995 | 3000 | 2940 | 186548 |
| 643 | 20231023 | 091900 | 21346302000 | 3000 | 3030 | 3035 | 2950 | 312576 |
| 644 | 20231023 | 091800 | 20411988170 | 3030 | 3045 | 3055 | 3025 | 177848 |
| 645 | 20231023 | 091700 | 19870850305 | 3045 | 3030 | 3045 | 3020 | 107436 |
| 646 | 20231023 | 091600 | 19544703175 | 3030 | 3020 | 3045 | 3020 | 80440 |
| 647 | 20231023 | 091500 | 19300626990 | 3035 | 3020 | 3045 | 3015 | 180380 |
| 648 | 20231023 | 091400 | 18753950490 | 3025 | 3030 | 3035 | 3020 | 59839 |
| 649 | 20231023 | 091300 | 18572812495 | 3025 | 3025 | 3035 | 3005 | 93956 |
| 650 | 20231023 | 091200 | 18289426005 | 3020 | 3035 | 3050 | 3015 | 184658 |
| 651 | 20231023 | 091100 | 17728423215 | 3035 | 3000 | 3035 | 2980 | 276974 |
| 652 | 20231023 | 091000 | 16895598360 | 3005 | 3020 | 3040 | 3000 | 221361 |
| 653 | 20231023 | 090900 | 16226423955 | 3020 | 3070 | 3100 | 3010 | 476580 |
| 654 | 20231023 | 090800 | 14769280240 | 3070 | 3045 | 3090 | 3040 | 481123 |
| 655 | 20231023 | 090700 | 13292016080 | 3045 | 3055 | 3060 | 3015 | 243358 |
| 656 | 20231023 | 090600 | 12553020550 | 3060 | 3010 | 3070 | 3010 | 563568 |
| 657 | 20231023 | 090500 | 10837301425 | 3015 | 2965 | 3020 | 2960 | 315078 |
| 658 | 20231023 | 090400 | 9893497265 | 2965 | 3005 | 3010 | 2950 | 441958 |
| 659 | 20231023 | 090300 | 8578838285 | 3010 | 3050 | 3060 | 3000 | 419711 |
| 660 | 20231023 | 090200 | 7307870835 | 3050 | 3110 | 3115 | 3035 | 376593 |
| 661 | 20231023 | 090100 | 6150274425 | 3105 | 3115 | 3125 | 3080 | 667653 |
| 662 | 20231023 | 090000 | 4074174475 | 3115 | 2900 | 3155 | 2895 | 1325602 |