33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 3 | 20231025 | 200100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231025 | 200000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231025 | 195900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231025 | 195800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231025 | 195700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231025 | 195600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231025 | 195500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231025 | 195400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231025 | 195300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231025 | 195200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231025 | 195100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231025 | 195000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231025 | 194900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231025 | 194800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231025 | 194700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231025 | 194600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231025 | 194500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231025 | 194400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231025 | 194300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231025 | 194200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231025 | 194100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231025 | 194000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231025 | 193900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231025 | 193800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231025 | 193700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231025 | 193600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231025 | 193500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231025 | 193400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231025 | 193300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231025 | 193200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 33 | 20231025 | 193100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231025 | 193000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231025 | 192900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231025 | 192800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231025 | 192700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231025 | 192600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231025 | 192500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231025 | 192400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231025 | 192300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231025 | 192200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231025 | 192100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231025 | 192000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231025 | 191900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231025 | 191800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231025 | 191700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231025 | 191600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231025 | 191500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231025 | 191400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231025 | 191300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231025 | 191200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231025 | 191100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231025 | 191000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231025 | 190900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231025 | 190800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231025 | 190700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231025 | 190600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231025 | 190500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231025 | 190400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231025 | 190300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231025 | 190200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 63 | 20231025 | 190100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231025 | 190000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231025 | 185900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231025 | 185800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231025 | 185700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231025 | 185600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231025 | 185500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231025 | 185400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231025 | 185300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231025 | 185200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231025 | 185100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231025 | 185000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231025 | 184900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231025 | 184800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231025 | 184700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231025 | 184600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231025 | 184500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231025 | 184400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231025 | 184300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231025 | 184200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231025 | 184100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231025 | 184000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231025 | 183900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231025 | 183800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231025 | 183700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231025 | 183600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231025 | 183500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231025 | 183400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231025 | 183300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231025 | 183200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 93 | 20231025 | 183100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231025 | 183000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231025 | 182900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231025 | 182800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231025 | 182700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231025 | 182600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231025 | 182500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231025 | 182400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231025 | 182300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231025 | 182200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231025 | 182100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231025 | 182000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231025 | 181900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231025 | 181800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231025 | 181700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231025 | 181600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231025 | 181500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231025 | 181400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231025 | 181300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231025 | 181200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231025 | 181100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231025 | 181000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231025 | 180900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231025 | 180800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231025 | 180700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231025 | 180600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231025 | 180500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231025 | 180400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231025 | 180300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231025 | 180200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 123 | 20231025 | 180100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231025 | 180000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231025 | 175900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231025 | 175800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231025 | 175700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231025 | 175600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231025 | 175500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231025 | 175400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231025 | 175300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231025 | 175200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231025 | 175100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231025 | 175000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231025 | 174900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231025 | 174800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231025 | 174700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231025 | 174600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231025 | 174500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231025 | 174400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231025 | 174300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231025 | 174200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231025 | 174100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231025 | 174000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231025 | 173900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231025 | 173800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231025 | 173700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231025 | 173600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231025 | 173500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231025 | 173400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231025 | 173300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231025 | 173200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 153 | 20231025 | 173100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231025 | 173000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231025 | 172900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231025 | 172800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231025 | 172700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231025 | 172600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231025 | 172500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231025 | 172400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231025 | 172300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231025 | 172200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231025 | 172100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231025 | 172000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231025 | 171900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231025 | 171800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231025 | 171700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231025 | 171600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231025 | 171500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231025 | 171400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231025 | 171300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231025 | 171200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231025 | 171100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231025 | 171000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231025 | 170900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231025 | 170800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231025 | 170700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231025 | 170600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231025 | 170500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231025 | 170400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231025 | 170300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231025 | 170200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 183 | 20231025 | 170100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231025 | 170000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231025 | 165900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231025 | 165800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231025 | 165700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231025 | 165600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231025 | 165500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231025 | 165400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231025 | 165300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231025 | 165200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231025 | 165100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231025 | 165000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231025 | 164900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231025 | 164800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231025 | 164700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231025 | 164600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231025 | 164500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231025 | 164400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231025 | 164300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231025 | 164200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231025 | 164100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231025 | 164000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231025 | 163900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231025 | 163800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231025 | 163700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231025 | 163600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231025 | 163500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231025 | 163400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231025 | 163300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231025 | 163200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 213 | 20231025 | 163100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231025 | 163000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231025 | 162900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231025 | 162800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231025 | 162700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231025 | 162600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231025 | 162500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231025 | 162400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231025 | 162300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231025 | 162200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231025 | 162100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231025 | 162000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231025 | 161900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231025 | 161800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231025 | 161700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231025 | 161600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231025 | 161500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231025 | 161400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231025 | 161300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231025 | 161200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231025 | 161100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231025 | 161000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231025 | 160900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231025 | 160800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231025 | 160700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231025 | 160600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231025 | 160500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231025 | 160400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231025 | 160300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231025 | 160200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 243 | 20231025 | 160100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231025 | 160000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231025 | 155900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231025 | 155800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231025 | 155700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231025 | 155600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231025 | 155500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231025 | 155400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231025 | 155300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231025 | 155200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231025 | 155100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231025 | 155000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231025 | 154900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231025 | 154800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231025 | 154700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231025 | 154600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231025 | 154500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231025 | 154400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231025 | 154300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231025 | 154200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231025 | 154100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231025 | 154000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231025 | 153900 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231025 | 153800 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231025 | 153700 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231025 | 153600 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20231025 | 153500 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20231025 | 153400 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20231025 | 153300 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20231025 | 153200 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 273 | 20231025 | 153100 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20231025 | 153000 | 11813011395 | 2835 | 2835 | 2835 | 2835 | 76691 |
| 275 | 20231025 | 152900 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20231025 | 152800 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231025 | 152700 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20231025 | 152600 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20231025 | 152500 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20231025 | 152400 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20231025 | 152300 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20231025 | 152200 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20231025 | 152100 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20231025 | 152000 | 11595592410 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20231025 | 151900 | 11595592410 | 2835 | 2840 | 2845 | 2835 | 39425 |
| 286 | 20231025 | 151800 | 11483663920 | 2835 | 2840 | 2840 | 2835 | 21868 |
| 287 | 20231025 | 151700 | 11421663535 | 2840 | 2840 | 2840 | 2835 | 10950 |
| 288 | 20231025 | 151600 | 11390614755 | 2840 | 2845 | 2845 | 2840 | 13657 |
| 289 | 20231025 | 151500 | 11351804965 | 2845 | 2840 | 2850 | 2840 | 6616 |
| 290 | 20231025 | 151400 | 11332981470 | 2845 | 2845 | 2850 | 2840 | 26004 |
| 291 | 20231025 | 151300 | 11259030045 | 2850 | 2850 | 2850 | 2845 | 6994 |
| 292 | 20231025 | 151200 | 11239107775 | 2845 | 2850 | 2855 | 2845 | 6144 |
| 293 | 20231025 | 151100 | 11221612925 | 2850 | 2850 | 2855 | 2845 | 1824 |
| 294 | 20231025 | 151000 | 11216415710 | 2850 | 2840 | 2850 | 2835 | 11455 |
| 295 | 20231025 | 150900 | 11183840060 | 2840 | 2845 | 2845 | 2840 | 13314 |
| 296 | 20231025 | 150800 | 11146012910 | 2845 | 2850 | 2850 | 2840 | 20491 |
| 297 | 20231025 | 150700 | 11087762155 | 2850 | 2855 | 2860 | 2850 | 3275 |
| 298 | 20231025 | 150600 | 11078426540 | 2855 | 2855 | 2860 | 2850 | 5668 |
| 299 | 20231025 | 150500 | 11062244865 | 2855 | 2860 | 2860 | 2855 | 2681 |
| 300 | 20231025 | 150400 | 11054585650 | 2860 | 2860 | 2860 | 2855 | 2211 |
| 301 | 20231025 | 150300 | 11048269195 | 2860 | 2855 | 2860 | 2855 | 11343 |
| 302 | 20231025 | 150200 | 11015875430 | 2855 | 2850 | 2860 | 2850 | 6103 |
| 303 | 20231025 | 150100 | 10998450330 | 2850 | 2855 | 2855 | 2845 | 924 |
| 304 | 20231025 | 150000 | 10995817570 | 2855 | 2850 | 2855 | 2845 | 13116 |
| 305 | 20231025 | 145900 | 10958431975 | 2855 | 2850 | 2855 | 2850 | 1294 |
| 306 | 20231025 | 145800 | 10954743545 | 2850 | 2850 | 2855 | 2850 | 2360 |
| 307 | 20231025 | 145700 | 10948017540 | 2850 | 2845 | 2850 | 2845 | 4157 |
| 308 | 20231025 | 145600 | 10936186105 | 2845 | 2845 | 2855 | 2845 | 3941 |
| 309 | 20231025 | 145500 | 10924969730 | 2845 | 2850 | 2850 | 2845 | 11005 |
| 310 | 20231025 | 145400 | 10893660430 | 2845 | 2850 | 2855 | 2845 | 28362 |
| 311 | 20231025 | 145300 | 10812879130 | 2855 | 2855 | 2855 | 2850 | 4530 |
| 312 | 20231025 | 145200 | 10799965625 | 2850 | 2855 | 2855 | 2850 | 6822 |
| 313 | 20231025 | 145100 | 10780517890 | 2855 | 2850 | 2855 | 2850 | 3258 |
| 314 | 20231025 | 145000 | 10771230925 | 2850 | 2860 | 2860 | 2850 | 438 |
| 315 | 20231025 | 144900 | 10769982335 | 2850 | 2855 | 2860 | 2850 | 9793 |
| 316 | 20231025 | 144800 | 10742044940 | 2860 | 2860 | 2860 | 2855 | 1237 |
| 317 | 20231025 | 144700 | 10738512760 | 2860 | 2855 | 2860 | 2855 | 864 |
| 318 | 20231025 | 144600 | 10736045975 | 2860 | 2855 | 2860 | 2855 | 193 |
| 319 | 20231025 | 144500 | 10735494195 | 2860 | 2855 | 2860 | 2855 | 360 |
| 320 | 20231025 | 144400 | 10734465245 | 2860 | 2855 | 2860 | 2855 | 2572 |
| 321 | 20231025 | 144300 | 10727122145 | 2855 | 2855 | 2860 | 2855 | 3733 |
| 322 | 20231025 | 144200 | 10716459425 | 2855 | 2855 | 2860 | 2855 | 2034 |
| 323 | 20231025 | 144100 | 10710652075 | 2855 | 2865 | 2865 | 2855 | 10990 |
| 324 | 20231025 | 144000 | 10679220540 | 2865 | 2860 | 2865 | 2860 | 3003 |
| 325 | 20231025 | 143900 | 10670631455 | 2860 | 2865 | 2865 | 2860 | 1533 |
| 326 | 20231025 | 143800 | 10666245640 | 2865 | 2860 | 2865 | 2860 | 3206 |
| 327 | 20231025 | 143700 | 10657076280 | 2860 | 2865 | 2865 | 2860 | 820 |
| 328 | 20231025 | 143600 | 10654729535 | 2865 | 2865 | 2865 | 2855 | 3572 |
| 329 | 20231025 | 143500 | 10644511575 | 2860 | 2855 | 2865 | 2855 | 5757 |
| 330 | 20231025 | 143400 | 10628073125 | 2850 | 2865 | 2865 | 2850 | 16945 |
| 331 | 20231025 | 143300 | 10579699220 | 2865 | 2860 | 2865 | 2855 | 11369 |
| 332 | 20231025 | 143200 | 10547233860 | 2860 | 2855 | 2865 | 2855 | 4132 |
| 333 | 20231025 | 143100 | 10535436560 | 2855 | 2860 | 2865 | 2855 | 2195 |
| 334 | 20231025 | 143000 | 10529162025 | 2860 | 2865 | 2865 | 2855 | 12309 |
| 335 | 20231025 | 142900 | 10494003945 | 2865 | 2860 | 2865 | 2860 | 1893 |
| 336 | 20231025 | 142800 | 10488589915 | 2860 | 2855 | 2865 | 2855 | 1917 |
| 337 | 20231025 | 142700 | 10483109945 | 2860 | 2860 | 2865 | 2860 | 21371 |
| 338 | 20231025 | 142600 | 10421988845 | 2865 | 2870 | 2870 | 2865 | 858 |
| 339 | 20231025 | 142500 | 10419528505 | 2870 | 2860 | 2870 | 2860 | 55 |
| 340 | 20231025 | 142400 | 10419371175 | 2865 | 2870 | 2870 | 2865 | 7131 |
| 341 | 20231025 | 142300 | 10398940415 | 2870 | 2870 | 2870 | 2865 | 650 |
| 342 | 20231025 | 142200 | 10397075910 | 2870 | 2865 | 2870 | 2860 | 1415 |
| 343 | 20231025 | 142100 | 10393021905 | 2865 | 2875 | 2875 | 2865 | 1051 |
| 344 | 20231025 | 142000 | 10390008925 | 2880 | 2885 | 2885 | 2865 | 11699 |
| 345 | 20231025 | 141900 | 10356419190 | 2885 | 2885 | 2890 | 2880 | 10414 |
| 346 | 20231025 | 141800 | 10326326955 | 2885 | 2875 | 2885 | 2865 | 11830 |
| 347 | 20231025 | 141700 | 10292279045 | 2875 | 2870 | 2875 | 2865 | 5695 |
| 348 | 20231025 | 141600 | 10275923400 | 2870 | 2870 | 2870 | 2865 | 831 |
| 349 | 20231025 | 141500 | 10273539870 | 2870 | 2870 | 2870 | 2870 | 3157 |
| 350 | 20231025 | 141400 | 10264479280 | 2870 | 2865 | 2870 | 2860 | 2990 |
| 351 | 20231025 | 141300 | 10255900735 | 2865 | 2865 | 2865 | 2865 | 4248 |
| 352 | 20231025 | 141200 | 10243730215 | 2865 | 2860 | 2865 | 2860 | 2669 |
| 353 | 20231025 | 141100 | 10236096630 | 2860 | 2865 | 2865 | 2860 | 3516 |
| 354 | 20231025 | 141000 | 10226039820 | 2860 | 2865 | 2865 | 2860 | 7220 |
| 355 | 20231025 | 140900 | 10205375660 | 2865 | 2865 | 2875 | 2865 | 3595 |
| 356 | 20231025 | 140800 | 10195065795 | 2865 | 2865 | 2865 | 2865 | 585 |
| 357 | 20231025 | 140700 | 10193389770 | 2870 | 2855 | 2870 | 2855 | 9511 |
| 358 | 20231025 | 140600 | 10166188655 | 2855 | 2855 | 2860 | 2855 | 23493 |
| 359 | 20231025 | 140500 | 10099088195 | 2855 | 2860 | 2860 | 2855 | 11414 |
| 360 | 20231025 | 140400 | 10066484950 | 2860 | 2865 | 2865 | 2855 | 5079 |
| 361 | 20231025 | 140300 | 10051969900 | 2865 | 2860 | 2870 | 2860 | 3113 |
| 362 | 20231025 | 140200 | 10043065635 | 2860 | 2875 | 2875 | 2855 | 15082 |
| 363 | 20231025 | 140100 | 9999894925 | 2875 | 2865 | 2875 | 2860 | 9431 |
| 364 | 20231025 | 140000 | 9972851250 | 2865 | 2860 | 2865 | 2860 | 5356 |
| 365 | 20231025 | 135900 | 9957522570 | 2860 | 2865 | 2870 | 2860 | 8738 |
| 366 | 20231025 | 135800 | 9932504430 | 2865 | 2865 | 2870 | 2860 | 8845 |
| 367 | 20231025 | 135700 | 9907172655 | 2870 | 2865 | 2870 | 2865 | 11893 |
| 368 | 20231025 | 135600 | 9873097565 | 2865 | 2875 | 2875 | 2860 | 23529 |
| 369 | 20231025 | 135500 | 9805649065 | 2875 | 2880 | 2890 | 2870 | 35578 |
| 370 | 20231025 | 135400 | 9703321605 | 2880 | 2885 | 2900 | 2860 | 69207 |
| 371 | 20231025 | 135300 | 9503802505 | 2880 | 2905 | 2920 | 2880 | 139010 |
| 372 | 20231025 | 135200 | 9100145070 | 2905 | 2880 | 2915 | 2875 | 128161 |
| 373 | 20231025 | 135100 | 8728675145 | 2880 | 2850 | 2890 | 2850 | 58795 |
| 374 | 20231025 | 135000 | 8559069485 | 2845 | 2855 | 2875 | 2845 | 39698 |
| 375 | 20231025 | 134900 | 8445617100 | 2855 | 2850 | 2860 | 2850 | 11276 |
| 376 | 20231025 | 134800 | 8413471945 | 2850 | 2855 | 2865 | 2850 | 39595 |
| 377 | 20231025 | 134700 | 8300411505 | 2855 | 2865 | 2870 | 2850 | 51165 |
| 378 | 20231025 | 134600 | 8154242410 | 2870 | 2865 | 2875 | 2865 | 22346 |
| 379 | 20231025 | 134500 | 8090138970 | 2870 | 2880 | 2880 | 2865 | 13962 |
| 380 | 20231025 | 134400 | 8050054445 | 2880 | 2870 | 2880 | 2860 | 49632 |
| 381 | 20231025 | 134300 | 7907747290 | 2870 | 2880 | 2885 | 2870 | 59182 |
| 382 | 20231025 | 134200 | 7737754330 | 2880 | 2885 | 2895 | 2875 | 51069 |
| 383 | 20231025 | 134100 | 7590754770 | 2890 | 2895 | 2900 | 2885 | 34746 |
| 384 | 20231025 | 134000 | 7490290845 | 2900 | 2900 | 2910 | 2885 | 44075 |
| 385 | 20231025 | 133900 | 7362802810 | 2905 | 2890 | 2915 | 2885 | 77695 |
| 386 | 20231025 | 133800 | 7137477925 | 2895 | 2920 | 2925 | 2885 | 123906 |
| 387 | 20231025 | 133700 | 6777935485 | 2920 | 2905 | 2935 | 2875 | 214369 |
| 388 | 20231025 | 133600 | 6152754620 | 2900 | 2920 | 2920 | 2885 | 147574 |
| 389 | 20231025 | 133500 | 5724877205 | 2915 | 2865 | 2920 | 2865 | 201851 |
| 390 | 20231025 | 133400 | 5139836925 | 2865 | 2865 | 2865 | 2865 | 1 |
| 391 | 20231025 | 133300 | 5139834060 | 2860 | 2860 | 2865 | 2860 | 2119 |
| 392 | 20231025 | 133200 | 5133772680 | 2865 | 2865 | 2865 | 2865 | 363 |
| 393 | 20231025 | 133100 | 5132732685 | 2865 | 2865 | 2865 | 2865 | 23 |
| 394 | 20231025 | 133000 | 5132666790 | 2865 | 2865 | 2865 | 2865 | 190 |
| 395 | 20231025 | 132900 | 5132122440 | 2865 | 2865 | 2865 | 2865 | 511 |
| 396 | 20231025 | 132800 | 5130658425 | 2865 | 2865 | 2870 | 2865 | 418 |
| 397 | 20231025 | 132700 | 5129460850 | 2865 | 2860 | 2865 | 2855 | 3278 |
| 398 | 20231025 | 132600 | 5120083355 | 2860 | 2860 | 2865 | 2860 | 154 |
| 399 | 20231025 | 132500 | 5119642865 | 2855 | 2860 | 2860 | 2855 | 179 |
| 400 | 20231025 | 132400 | 5119131470 | 2860 | 2865 | 2865 | 2855 | 732 |
| 401 | 20231025 | 132300 | 5117036935 | 2865 | 2855 | 2865 | 2855 | 3560 |
| 402 | 20231025 | 132200 | 5106846235 | 2855 | 2855 | 2855 | 2850 | 205 |
| 403 | 20231025 | 132100 | 5106261960 | 2855 | 2850 | 2855 | 2850 | 530 |
| 404 | 20231025 | 132000 | 5104751450 | 2850 | 2855 | 2855 | 2850 | 7383 |
| 405 | 20231025 | 131900 | 5083709870 | 2850 | 2850 | 2850 | 2850 | 3071 |
| 406 | 20231025 | 131800 | 5074957520 | 2845 | 2845 | 2845 | 2845 | 282 |
| 407 | 20231025 | 131700 | 5074155230 | 2845 | 2845 | 2845 | 2845 | 899 |
| 408 | 20231025 | 131600 | 5071597575 | 2845 | 2845 | 2845 | 2845 | 173 |
| 409 | 20231025 | 131500 | 5071105390 | 2850 | 2850 | 2850 | 2850 | 156 |
| 410 | 20231025 | 131400 | 5070660790 | 2845 | 2850 | 2850 | 2845 | 6214 |
| 411 | 20231025 | 131300 | 5052978520 | 2850 | 2850 | 2850 | 2845 | 2598 |
| 412 | 20231025 | 131200 | 5045578335 | 2850 | 2850 | 2850 | 2850 | 2110 |
| 413 | 20231025 | 131100 | 5039564835 | 2850 | 2860 | 2860 | 2850 | 743 |
| 414 | 20231025 | 131000 | 5037446465 | 2860 | 2850 | 2860 | 2850 | 577 |
| 415 | 20231025 | 130900 | 5035798505 | 2860 | 2850 | 2860 | 2850 | 3066 |
| 416 | 20231025 | 130800 | 5027056305 | 2850 | 2855 | 2860 | 2850 | 6982 |
| 417 | 20231025 | 130700 | 5007124510 | 2855 | 2855 | 2855 | 2855 | 421 |
| 418 | 20231025 | 130600 | 5005922555 | 2860 | 2855 | 2860 | 2855 | 1481 |
| 419 | 20231025 | 130500 | 5001687165 | 2855 | 2855 | 2855 | 2855 | 2506 |
| 420 | 20231025 | 130400 | 4994532535 | 2855 | 2850 | 2855 | 2850 | 17 |
| 421 | 20231025 | 130300 | 4994484080 | 2850 | 2850 | 2855 | 2850 | 148 |
| 422 | 20231025 | 130200 | 4994062275 | 2850 | 2850 | 2855 | 2850 | 4144 |
| 423 | 20231025 | 130100 | 4982244375 | 2850 | 2850 | 2850 | 2845 | 1622 |
| 424 | 20231025 | 130000 | 4977625335 | 2845 | 2845 | 2850 | 2845 | 18735 |
| 425 | 20231025 | 125900 | 4924324255 | 2845 | 2850 | 2850 | 2845 | 21414 |
| 426 | 20231025 | 125800 | 4863304060 | 2855 | 2855 | 2855 | 2855 | 0 |
| 427 | 20231025 | 125700 | 4863304060 | 2855 | 2855 | 2860 | 2855 | 11746 |
| 428 | 20231025 | 125600 | 4829769215 | 2855 | 2860 | 2860 | 2855 | 1009 |
| 429 | 20231025 | 125500 | 4826884475 | 2860 | 2855 | 2860 | 2855 | 6378 |
| 430 | 20231025 | 125400 | 4808665390 | 2855 | 2860 | 2860 | 2855 | 3510 |
| 431 | 20231025 | 125300 | 4798638385 | 2855 | 2860 | 2860 | 2855 | 955 |
| 432 | 20231025 | 125200 | 4795911255 | 2860 | 2860 | 2860 | 2860 | 1174 |
| 433 | 20231025 | 125100 | 4792553615 | 2860 | 2865 | 2865 | 2860 | 1110 |
| 434 | 20231025 | 125000 | 4789378825 | 2865 | 2865 | 2865 | 2865 | 1 |
| 435 | 20231025 | 124900 | 4789375960 | 2860 | 2865 | 2865 | 2860 | 2439 |
| 436 | 20231025 | 124800 | 4782400355 | 2865 | 2860 | 2865 | 2860 | 1071 |
| 437 | 20231025 | 124700 | 4779332270 | 2860 | 2860 | 2860 | 2860 | 378 |
| 438 | 20231025 | 124600 | 4778251190 | 2860 | 2860 | 2860 | 2860 | 13 |
| 439 | 20231025 | 124500 | 4778214010 | 2860 | 2860 | 2865 | 2855 | 1727 |
| 440 | 20231025 | 124400 | 4773273730 | 2865 | 2860 | 2865 | 2860 | 1055 |
| 441 | 20231025 | 124300 | 4770256425 | 2860 | 2860 | 2860 | 2860 | 10219 |
| 442 | 20231025 | 124200 | 4741030085 | 2860 | 2865 | 2865 | 2860 | 875 |
| 443 | 20231025 | 124100 | 4738526730 | 2860 | 2860 | 2865 | 2860 | 724 |
| 444 | 20231025 | 124000 | 4736453130 | 2865 | 2865 | 2865 | 2865 | 1735 |
| 445 | 20231025 | 123900 | 4731482355 | 2865 | 2865 | 2865 | 2865 | 0 |
| 446 | 20231025 | 123800 | 4731482355 | 2865 | 2865 | 2865 | 2865 | 859 |
| 447 | 20231025 | 123700 | 4729021320 | 2865 | 2865 | 2870 | 2865 | 238 |
| 448 | 20231025 | 123600 | 4728339445 | 2870 | 2870 | 2870 | 2865 | 1715 |
| 449 | 20231025 | 123500 | 4723420445 | 2865 | 2870 | 2870 | 2865 | 1196 |
| 450 | 20231025 | 123400 | 4719993005 | 2870 | 2870 | 2870 | 2865 | 2390 |
| 451 | 20231025 | 123300 | 4713133715 | 2870 | 2865 | 2870 | 2865 | 4291 |
| 452 | 20231025 | 123200 | 4700819440 | 2865 | 2870 | 2870 | 2865 | 567 |
| 453 | 20231025 | 123100 | 4699194975 | 2865 | 2865 | 2865 | 2865 | 3 |
| 454 | 20231025 | 123000 | 4699186380 | 2865 | 2860 | 2865 | 2860 | 1341 |
| 455 | 20231025 | 122900 | 4695344690 | 2865 | 2865 | 2865 | 2865 | 1041 |
| 456 | 20231025 | 122800 | 4692362225 | 2865 | 2865 | 2865 | 2860 | 1756 |
| 457 | 20231025 | 122700 | 4687336535 | 2860 | 2865 | 2870 | 2860 | 2712 |
| 458 | 20231025 | 122600 | 4679575390 | 2865 | 2865 | 2865 | 2860 | 2602 |
| 459 | 20231025 | 122500 | 4672133090 | 2865 | 2865 | 2865 | 2865 | 547 |
| 460 | 20231025 | 122400 | 4670565935 | 2865 | 2865 | 2865 | 2865 | 1089 |
| 461 | 20231025 | 122300 | 4667445950 | 2870 | 2865 | 2870 | 2860 | 1652 |
| 462 | 20231025 | 122200 | 4662714860 | 2865 | 2865 | 2865 | 2865 | 1797 |
| 463 | 20231025 | 122100 | 4657566455 | 2865 | 2865 | 2865 | 2865 | 794 |
| 464 | 20231025 | 122000 | 4655291645 | 2865 | 2865 | 2870 | 2865 | 322 |
| 465 | 20231025 | 121900 | 4654368445 | 2865 | 2865 | 2865 | 2865 | 591 |
| 466 | 20231025 | 121800 | 4652675230 | 2865 | 2870 | 2870 | 2865 | 1866 |
| 467 | 20231025 | 121700 | 4647322545 | 2870 | 2870 | 2875 | 2870 | 727 |
| 468 | 20231025 | 121600 | 4645236050 | 2870 | 2870 | 2875 | 2870 | 2147 |
| 469 | 20231025 | 121500 | 4639074145 | 2870 | 2870 | 2870 | 2870 | 666 |
| 470 | 20231025 | 121400 | 4637162725 | 2870 | 2870 | 2870 | 2870 | 5004 |
| 471 | 20231025 | 121300 | 4622801245 | 2875 | 2870 | 2875 | 2870 | 547 |
| 472 | 20231025 | 121200 | 4621229595 | 2870 | 2870 | 2875 | 2865 | 1627 |
| 473 | 20231025 | 121100 | 4616558320 | 2865 | 2865 | 2870 | 2865 | 5528 |
| 474 | 20231025 | 121000 | 4600704490 | 2865 | 2860 | 2865 | 2860 | 1602 |
| 475 | 20231025 | 120900 | 4596120310 | 2860 | 2865 | 2865 | 2860 | 4743 |
| 476 | 20231025 | 120800 | 4582537465 | 2865 | 2865 | 2865 | 2865 | 2812 |
| 477 | 20231025 | 120700 | 4574481085 | 2870 | 2870 | 2870 | 2870 | 1237 |
| 478 | 20231025 | 120600 | 4570930895 | 2870 | 2870 | 2870 | 2865 | 2177 |
| 479 | 20231025 | 120500 | 4564682955 | 2870 | 2870 | 2870 | 2870 | 200 |
| 480 | 20231025 | 120400 | 4564108955 | 2865 | 2875 | 2875 | 2865 | 701 |
| 481 | 20231025 | 120300 | 4562098770 | 2870 | 2870 | 2870 | 2870 | 745 |
| 482 | 20231025 | 120200 | 4559960620 | 2870 | 2870 | 2870 | 2870 | 666 |
| 483 | 20231025 | 120100 | 4558049200 | 2870 | 2865 | 2870 | 2865 | 3475 |
| 484 | 20231025 | 120000 | 4548081445 | 2870 | 2870 | 2870 | 2865 | 1154 |
| 485 | 20231025 | 115900 | 4544769885 | 2870 | 2870 | 2870 | 2865 | 131 |
| 486 | 20231025 | 115800 | 4544394015 | 2870 | 2870 | 2870 | 2865 | 544 |
| 487 | 20231025 | 115700 | 4542833735 | 2870 | 2870 | 2870 | 2870 | 1502 |
| 488 | 20231025 | 115600 | 4538522995 | 2865 | 2870 | 2870 | 2865 | 2236 |
| 489 | 20231025 | 115500 | 4532105790 | 2870 | 2875 | 2880 | 2870 | 3706 |
| 490 | 20231025 | 115400 | 4521453020 | 2875 | 2880 | 2880 | 2875 | 855 |
| 491 | 20231025 | 115300 | 4518994855 | 2875 | 2875 | 2875 | 2875 | 646 |
| 492 | 20231025 | 115200 | 4517137605 | 2875 | 2875 | 2875 | 2875 | 739 |
| 493 | 20231025 | 115100 | 4515012980 | 2880 | 2880 | 2880 | 2875 | 35 |
| 494 | 20231025 | 115000 | 4514912230 | 2880 | 2875 | 2880 | 2875 | 34 |
| 495 | 20231025 | 114900 | 4514814470 | 2875 | 2880 | 2880 | 2875 | 966 |
| 496 | 20231025 | 114800 | 4512034110 | 2875 | 2875 | 2875 | 2875 | 565 |
| 497 | 20231025 | 114700 | 4510409735 | 2875 | 2880 | 2880 | 2875 | 1004 |
| 498 | 20231025 | 114600 | 4507522475 | 2880 | 2875 | 2880 | 2875 | 81 |
| 499 | 20231025 | 114500 | 4507289480 | 2875 | 2880 | 2880 | 2875 | 642 |
| 500 | 20231025 | 114400 | 4505440895 | 2870 | 2875 | 2880 | 2870 | 876 |
| 501 | 20231025 | 114300 | 4502924990 | 2875 | 2875 | 2880 | 2875 | 227 |
| 502 | 20231025 | 114200 | 4502272160 | 2875 | 2870 | 2875 | 2870 | 3394 |
| 503 | 20231025 | 114100 | 4492514490 | 2870 | 2875 | 2875 | 2870 | 510 |
| 504 | 20231025 | 114000 | 4491050615 | 2875 | 2870 | 2875 | 2870 | 1825 |
| 505 | 20231025 | 113900 | 4485809365 | 2870 | 2875 | 2875 | 2870 | 123 |
| 506 | 20231025 | 113800 | 4485456350 | 2875 | 2875 | 2875 | 2870 | 193 |
| 507 | 20231025 | 113700 | 4484901920 | 2875 | 2870 | 2875 | 2870 | 1940 |
| 508 | 20231025 | 113600 | 4479333175 | 2870 | 2865 | 2870 | 2865 | 2384 |
| 509 | 20231025 | 113500 | 4472492595 | 2870 | 2875 | 2875 | 2865 | 1899 |
| 510 | 20231025 | 113400 | 4467042430 | 2875 | 2870 | 2875 | 2870 | 117 |
| 511 | 20231025 | 113300 | 4466706635 | 2870 | 2870 | 2875 | 2870 | 1654 |
| 512 | 20231025 | 113200 | 4461959645 | 2870 | 2865 | 2870 | 2865 | 22370 |
| 513 | 20231025 | 113100 | 4397825850 | 2865 | 2865 | 2865 | 2860 | 1219 |
| 514 | 20231025 | 113000 | 4394333420 | 2860 | 2860 | 2865 | 2860 | 1141 |
| 515 | 20231025 | 112900 | 4391070135 | 2865 | 2860 | 2865 | 2860 | 788 |
| 516 | 20231025 | 112800 | 4388816415 | 2865 | 2865 | 2865 | 2860 | 4699 |
| 517 | 20231025 | 112700 | 4375361990 | 2860 | 2865 | 2865 | 2860 | 1058 |
| 518 | 20231025 | 112600 | 4372335820 | 2865 | 2855 | 2865 | 2855 | 1142 |
| 519 | 20231025 | 112500 | 4369073900 | 2860 | 2865 | 2865 | 2860 | 567 |
| 520 | 20231025 | 112400 | 4367452265 | 2865 | 2865 | 2865 | 2860 | 10411 |
| 521 | 20231025 | 112300 | 4337675250 | 2870 | 2855 | 2870 | 2855 | 11578 |
| 522 | 20231025 | 112200 | 4304553305 | 2855 | 2860 | 2860 | 2855 | 3817 |
| 523 | 20231025 | 112100 | 4293654655 | 2860 | 2870 | 2870 | 2855 | 31840 |
| 524 | 20231025 | 112000 | 4202538865 | 2865 | 2870 | 2870 | 2865 | 2358 |
| 525 | 20231025 | 111900 | 4195775005 | 2870 | 2870 | 2870 | 2870 | 1474 |
| 526 | 20231025 | 111800 | 4191544625 | 2875 | 2870 | 2880 | 2870 | 4617 |
| 527 | 20231025 | 111700 | 4178293775 | 2870 | 2875 | 2875 | 2870 | 1549 |
| 528 | 20231025 | 111600 | 4173846430 | 2875 | 2875 | 2875 | 2875 | 499 |
| 529 | 20231025 | 111500 | 4172411805 | 2875 | 2885 | 2885 | 2870 | 5709 |
| 530 | 20231025 | 111400 | 4156026625 | 2885 | 2880 | 2885 | 2870 | 2594 |
| 531 | 20231025 | 111300 | 4148560305 | 2875 | 2880 | 2880 | 2875 | 4 |
| 532 | 20231025 | 111200 | 4148548800 | 2880 | 2880 | 2880 | 2880 | 743 |
| 533 | 20231025 | 111100 | 4146408960 | 2880 | 2875 | 2880 | 2870 | 6311 |
| 534 | 20231025 | 111000 | 4128289950 | 2875 | 2875 | 2875 | 2875 | 3005 |
| 535 | 20231025 | 110900 | 4119650575 | 2875 | 2875 | 2880 | 2875 | 629 |
| 536 | 20231025 | 110800 | 4117840945 | 2875 | 2880 | 2880 | 2875 | 144 |
| 537 | 20231025 | 110700 | 4117426440 | 2880 | 2885 | 2885 | 2880 | 2088 |
| 538 | 20231025 | 110600 | 4111404845 | 2885 | 2875 | 2885 | 2875 | 1322 |
| 539 | 20231025 | 110500 | 4107595315 | 2875 | 2880 | 2880 | 2875 | 232 |
| 540 | 20231025 | 110400 | 4106927845 | 2885 | 2875 | 2885 | 2870 | 3662 |
| 541 | 20231025 | 110300 | 4096412860 | 2870 | 2885 | 2885 | 2870 | 17043 |
| 542 | 20231025 | 110200 | 4047363220 | 2885 | 2880 | 2885 | 2880 | 1782 |
| 543 | 20231025 | 110100 | 4042223855 | 2880 | 2880 | 2880 | 2880 | 807 |
| 544 | 20231025 | 110000 | 4039899695 | 2880 | 2885 | 2885 | 2880 | 164 |
| 545 | 20231025 | 105900 | 4039426605 | 2885 | 2880 | 2885 | 2880 | 6680 |
| 546 | 20231025 | 105800 | 4020187060 | 2880 | 2880 | 2885 | 2880 | 4105 |
| 547 | 20231025 | 105700 | 4008364625 | 2880 | 2880 | 2880 | 2880 | 2916 |
| 548 | 20231025 | 105600 | 3999966545 | 2880 | 2885 | 2885 | 2880 | 3137 |
| 549 | 20231025 | 105500 | 3990927510 | 2880 | 2885 | 2890 | 2880 | 2328 |
| 550 | 20231025 | 105400 | 3984203930 | 2885 | 2890 | 2890 | 2885 | 9557 |
| 551 | 20231025 | 105300 | 3956605165 | 2890 | 2890 | 2895 | 2885 | 8503 |
| 552 | 20231025 | 105200 | 3932031690 | 2895 | 2890 | 2895 | 2890 | 6065 |
| 553 | 20231025 | 105100 | 3914495110 | 2890 | 2890 | 2895 | 2890 | 2070 |
| 554 | 20231025 | 105000 | 3908512805 | 2890 | 2890 | 2895 | 2885 | 3969 |
| 555 | 20231025 | 104900 | 3897046350 | 2890 | 2885 | 2895 | 2885 | 6455 |
| 556 | 20231025 | 104800 | 3878405395 | 2880 | 2880 | 2880 | 2875 | 686 |
| 557 | 20231025 | 104700 | 3876430525 | 2875 | 2885 | 2885 | 2875 | 7345 |
| 558 | 20231025 | 104600 | 3855293715 | 2885 | 2885 | 2885 | 2880 | 2599 |
| 559 | 20231025 | 104500 | 3847799615 | 2885 | 2885 | 2890 | 2885 | 10652 |
| 560 | 20231025 | 104400 | 3817065310 | 2885 | 2890 | 2895 | 2885 | 32316 |
| 561 | 20231025 | 104300 | 3723681550 | 2890 | 2885 | 2890 | 2885 | 22703 |
| 562 | 20231025 | 104200 | 3658077755 | 2885 | 2890 | 2890 | 2880 | 8611 |
| 563 | 20231025 | 104100 | 3633233900 | 2890 | 2885 | 2890 | 2880 | 11340 |
| 564 | 20231025 | 104000 | 3600488740 | 2885 | 2890 | 2890 | 2885 | 5256 |
| 565 | 20231025 | 103900 | 3585319160 | 2890 | 2880 | 2895 | 2880 | 31595 |
| 566 | 20231025 | 103800 | 3494057830 | 2870 | 2870 | 2875 | 2870 | 8631 |
| 567 | 20231025 | 103700 | 3469260130 | 2870 | 2870 | 2875 | 2870 | 2908 |
| 568 | 20231025 | 103600 | 3460903770 | 2870 | 2870 | 2875 | 2870 | 4983 |
| 569 | 20231025 | 103500 | 3446601570 | 2870 | 2870 | 2870 | 2865 | 5234 |
| 570 | 20231025 | 103400 | 3431580125 | 2865 | 2875 | 2880 | 2865 | 5769 |
| 571 | 20231025 | 103300 | 3414994860 | 2880 | 2880 | 2880 | 2870 | 6550 |
| 572 | 20231025 | 103200 | 3396131160 | 2880 | 2870 | 2880 | 2865 | 17064 |
| 573 | 20231025 | 103100 | 3347089520 | 2865 | 2860 | 2865 | 2860 | 826 |
| 574 | 20231025 | 103000 | 3344724645 | 2860 | 2870 | 2870 | 2860 | 2394 |
| 575 | 20231025 | 102900 | 3337865630 | 2870 | 2870 | 2875 | 2865 | 15437 |
| 576 | 20231025 | 102800 | 3293558115 | 2870 | 2875 | 2875 | 2865 | 1861 |
| 577 | 20231025 | 102700 | 3288212740 | 2875 | 2865 | 2875 | 2865 | 6318 |
| 578 | 20231025 | 102600 | 3270081900 | 2860 | 2855 | 2865 | 2855 | 85 |
| 579 | 20231025 | 102500 | 3269839200 | 2855 | 2870 | 2870 | 2855 | 11840 |
| 580 | 20231025 | 102400 | 3235931310 | 2870 | 2870 | 2875 | 2870 | 5538 |
| 581 | 20231025 | 102300 | 3220033965 | 2870 | 2870 | 2875 | 2870 | 1123 |
| 582 | 20231025 | 102200 | 3216810565 | 2870 | 2875 | 2875 | 2870 | 12090 |
| 583 | 20231025 | 102100 | 3182061895 | 2875 | 2865 | 2875 | 2865 | 2945 |
| 584 | 20231025 | 102000 | 3173602800 | 2865 | 2870 | 2875 | 2865 | 4982 |
| 585 | 20231025 | 101900 | 3159294315 | 2870 | 2870 | 2870 | 2865 | 2281 |
| 586 | 20231025 | 101800 | 3152748700 | 2865 | 2855 | 2865 | 2850 | 18733 |
| 587 | 20231025 | 101700 | 3099098815 | 2855 | 2855 | 2860 | 2855 | 3925 |
| 588 | 20231025 | 101600 | 3087882640 | 2855 | 2855 | 2860 | 2855 | 470 |
| 589 | 20231025 | 101500 | 3086540785 | 2855 | 2860 | 2860 | 2855 | 5304 |
| 590 | 20231025 | 101400 | 3071396865 | 2860 | 2860 | 2865 | 2855 | 4191 |
| 591 | 20231025 | 101300 | 3059422305 | 2860 | 2860 | 2865 | 2860 | 11632 |
| 592 | 20231025 | 101200 | 3026138545 | 2865 | 2865 | 2870 | 2860 | 7466 |
| 593 | 20231025 | 101100 | 3004753040 | 2865 | 2865 | 2865 | 2865 | 2624 |
| 594 | 20231025 | 101000 | 2997235280 | 2865 | 2870 | 2870 | 2865 | 6164 |
| 595 | 20231025 | 100900 | 2979545500 | 2875 | 2875 | 2875 | 2865 | 8106 |
| 596 | 20231025 | 100800 | 2956270065 | 2870 | 2870 | 2880 | 2865 | 37768 |
| 597 | 20231025 | 100700 | 2847816955 | 2865 | 2860 | 2870 | 2860 | 60821 |
| 598 | 20231025 | 100600 | 2673670220 | 2855 | 2855 | 2860 | 2845 | 26049 |
| 599 | 20231025 | 100500 | 2599299740 | 2850 | 2850 | 2855 | 2850 | 2485 |
| 600 | 20231025 | 100400 | 2592217445 | 2855 | 2850 | 2855 | 2850 | 4219 |
| 601 | 20231025 | 100300 | 2580183670 | 2850 | 2855 | 2855 | 2850 | 4103 |
| 602 | 20231025 | 100200 | 2568480460 | 2855 | 2850 | 2855 | 2850 | 4932 |
| 603 | 20231025 | 100100 | 2554400685 | 2850 | 2850 | 2850 | 2850 | 2675 |
| 604 | 20231025 | 100000 | 2546776935 | 2850 | 2845 | 2850 | 2845 | 7626 |
| 605 | 20231025 | 095900 | 2525048370 | 2850 | 2845 | 2850 | 2845 | 791 |
| 606 | 20231025 | 095800 | 2522797970 | 2850 | 2855 | 2855 | 2850 | 3902 |
| 607 | 20231025 | 095700 | 2511665730 | 2855 | 2855 | 2860 | 2855 | 6128 |
| 608 | 20231025 | 095600 | 2494169790 | 2855 | 2840 | 2855 | 2835 | 12275 |
| 609 | 20231025 | 095500 | 2459239090 | 2840 | 2845 | 2845 | 2840 | 8649 |
| 610 | 20231025 | 095400 | 2434641740 | 2850 | 2855 | 2855 | 2845 | 8081 |
| 611 | 20231025 | 095300 | 2411625850 | 2850 | 2850 | 2855 | 2850 | 658 |
| 612 | 20231025 | 095200 | 2409749540 | 2850 | 2850 | 2855 | 2850 | 2692 |
| 613 | 20231025 | 095100 | 2402072035 | 2850 | 2855 | 2855 | 2850 | 2115 |
| 614 | 20231025 | 095000 | 2396043685 | 2855 | 2855 | 2860 | 2845 | 18628 |
| 615 | 20231025 | 094900 | 2342848265 | 2855 | 2855 | 2860 | 2855 | 2284 |
| 616 | 20231025 | 094800 | 2336327135 | 2855 | 2860 | 2865 | 2855 | 3084 |
| 617 | 20231025 | 094700 | 2327506830 | 2860 | 2855 | 2860 | 2855 | 10896 |
| 618 | 20231025 | 094600 | 2296350785 | 2855 | 2860 | 2865 | 2855 | 4000 |
| 619 | 20231025 | 094500 | 2284913880 | 2860 | 2855 | 2865 | 2855 | 21506 |
| 620 | 20231025 | 094400 | 2223424735 | 2855 | 2855 | 2855 | 2850 | 8972 |
| 621 | 20231025 | 094300 | 2197812145 | 2855 | 2850 | 2855 | 2845 | 4567 |
| 622 | 20231025 | 094200 | 2184805950 | 2845 | 2855 | 2855 | 2845 | 5497 |
| 623 | 20231025 | 094100 | 2169133870 | 2855 | 2855 | 2860 | 2850 | 6134 |
| 624 | 20231025 | 094000 | 2151640715 | 2855 | 2860 | 2860 | 2855 | 4302 |
| 625 | 20231025 | 093900 | 2139345180 | 2860 | 2855 | 2860 | 2850 | 2595 |
| 626 | 20231025 | 093800 | 2131932090 | 2855 | 2860 | 2860 | 2850 | 13995 |
| 627 | 20231025 | 093700 | 2091991685 | 2865 | 2865 | 2865 | 2860 | 14908 |
| 628 | 20231025 | 093600 | 2049349150 | 2865 | 2865 | 2865 | 2860 | 14803 |
| 629 | 20231025 | 093500 | 2007007655 | 2865 | 2850 | 2870 | 2850 | 72627 |
| 630 | 20231025 | 093400 | 1799453340 | 2850 | 2850 | 2855 | 2835 | 11761 |
| 631 | 20231025 | 093300 | 1765999755 | 2850 | 2855 | 2855 | 2845 | 14009 |
| 632 | 20231025 | 093200 | 1726072040 | 2850 | 2855 | 2855 | 2845 | 4164 |
| 633 | 20231025 | 093100 | 1714201620 | 2855 | 2845 | 2855 | 2845 | 18178 |
| 634 | 20231025 | 093000 | 1662380410 | 2850 | 2835 | 2850 | 2835 | 9831 |
| 635 | 20231025 | 092900 | 1634413560 | 2835 | 2835 | 2840 | 2830 | 4597 |
| 636 | 20231025 | 092800 | 1621380485 | 2835 | 2845 | 2845 | 2835 | 22115 |
| 637 | 20231025 | 092700 | 1558583460 | 2845 | 2840 | 2845 | 2840 | 6663 |
| 638 | 20231025 | 092600 | 1539640410 | 2840 | 2840 | 2845 | 2840 | 2671 |
| 639 | 20231025 | 092500 | 1532046530 | 2840 | 2835 | 2840 | 2835 | 9719 |
| 640 | 20231025 | 092400 | 1504477420 | 2840 | 2845 | 2845 | 2840 | 5799 |
| 641 | 20231025 | 092300 | 1487999040 | 2845 | 2845 | 2850 | 2845 | 5944 |
| 642 | 20231025 | 092200 | 1471083740 | 2845 | 2855 | 2855 | 2845 | 5745 |
| 643 | 20231025 | 092100 | 1454714640 | 2855 | 2840 | 2860 | 2840 | 99302 |
| 644 | 20231025 | 092000 | 1172031365 | 2840 | 2840 | 2845 | 2840 | 15886 |
| 645 | 20231025 | 091900 | 1126905880 | 2840 | 2840 | 2840 | 2830 | 6409 |
| 646 | 20231025 | 091800 | 1108721155 | 2840 | 2825 | 2840 | 2825 | 28022 |
| 647 | 20231025 | 091700 | 1029331665 | 2820 | 2830 | 2835 | 2820 | 4279 |
| 648 | 20231025 | 091600 | 1017243935 | 2835 | 2830 | 2835 | 2830 | 4277 |
| 649 | 20231025 | 091500 | 1005139980 | 2835 | 2835 | 2835 | 2825 | 9976 |
| 650 | 20231025 | 091400 | 976895915 | 2830 | 2830 | 2835 | 2830 | 4907 |
| 651 | 20231025 | 091300 | 963001650 | 2830 | 2830 | 2835 | 2825 | 4926 |
| 652 | 20231025 | 091200 | 949061385 | 2830 | 2840 | 2840 | 2830 | 4479 |
| 653 | 20231025 | 091100 | 936366010 | 2840 | 2835 | 2840 | 2830 | 10935 |
| 654 | 20231025 | 091000 | 905358825 | 2835 | 2845 | 2845 | 2835 | 9041 |
| 655 | 20231025 | 090900 | 879678955 | 2840 | 2840 | 2840 | 2830 | 32867 |
| 656 | 20231025 | 090800 | 786363510 | 2840 | 2835 | 2845 | 2830 | 41384 |
| 657 | 20231025 | 090700 | 668831370 | 2840 | 2825 | 2845 | 2825 | 39612 |
| 658 | 20231025 | 090600 | 556579570 | 2825 | 2830 | 2835 | 2820 | 14481 |
| 659 | 20231025 | 090500 | 515695460 | 2835 | 2830 | 2840 | 2820 | 24694 |
| 660 | 20231025 | 090400 | 445727515 | 2830 | 2825 | 2840 | 2825 | 25625 |
| 661 | 20231025 | 090300 | 373152445 | 2825 | 2830 | 2835 | 2820 | 23891 |
| 662 | 20231025 | 090200 | 305647040 | 2830 | 2820 | 2840 | 2815 | 41094 |
| 663 | 20231025 | 090100 | 189266295 | 2820 | 2805 | 2830 | 2795 | 34639 |
| 664 | 20231025 | 090000 | 91807385 | 2805 | 2810 | 2810 | 2800 | 32695 |