34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 3 | 20231026 | 200100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231026 | 200000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231026 | 195900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231026 | 195800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231026 | 195700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231026 | 195600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231026 | 195500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231026 | 195400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231026 | 195300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231026 | 195200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231026 | 195100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231026 | 195000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231026 | 194900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231026 | 194800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231026 | 194700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231026 | 194600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231026 | 194500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231026 | 194400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231026 | 194300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231026 | 194200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231026 | 194100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231026 | 194000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231026 | 193900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231026 | 193800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231026 | 193700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231026 | 193600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231026 | 193500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231026 | 193400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231026 | 193300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231026 | 193200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 33 | 20231026 | 193100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231026 | 193000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231026 | 192900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231026 | 192800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231026 | 192700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231026 | 192600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231026 | 192500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231026 | 192400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231026 | 192300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231026 | 192200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231026 | 192100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231026 | 192000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231026 | 191900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231026 | 191800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231026 | 191700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231026 | 191600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231026 | 191500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231026 | 191400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231026 | 191300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231026 | 191200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231026 | 191100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231026 | 191000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231026 | 190900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231026 | 190800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231026 | 190700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231026 | 190600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231026 | 190500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231026 | 190400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231026 | 190300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231026 | 190200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 63 | 20231026 | 190100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231026 | 190000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231026 | 185900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231026 | 185800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231026 | 185700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231026 | 185600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231026 | 185500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231026 | 185400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231026 | 185300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231026 | 185200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231026 | 185100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231026 | 185000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231026 | 184900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231026 | 184800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231026 | 184700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231026 | 184600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231026 | 184500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231026 | 184400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231026 | 184300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231026 | 184200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231026 | 184100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231026 | 184000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231026 | 183900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231026 | 183800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231026 | 183700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231026 | 183600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231026 | 183500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231026 | 183400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231026 | 183300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231026 | 183200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 93 | 20231026 | 183100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231026 | 183000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231026 | 182900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231026 | 182800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231026 | 182700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231026 | 182600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231026 | 182500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231026 | 182400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231026 | 182300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231026 | 182200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231026 | 182100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231026 | 182000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231026 | 181900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231026 | 181800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231026 | 181700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231026 | 181600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231026 | 181500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231026 | 181400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231026 | 181300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231026 | 181200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231026 | 181100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231026 | 181000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231026 | 180900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231026 | 180800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231026 | 180700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231026 | 180600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231026 | 180500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231026 | 180400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231026 | 180300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231026 | 180200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 123 | 20231026 | 180100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231026 | 180000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231026 | 175900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231026 | 175800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231026 | 175700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231026 | 175600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231026 | 175500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231026 | 175400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231026 | 175300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231026 | 175200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231026 | 175100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231026 | 175000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231026 | 174900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231026 | 174800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231026 | 174700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231026 | 174600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231026 | 174500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231026 | 174400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231026 | 174300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231026 | 174200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231026 | 174100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231026 | 174000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231026 | 173900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231026 | 173800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231026 | 173700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231026 | 173600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231026 | 173500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231026 | 173400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231026 | 173300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231026 | 173200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 153 | 20231026 | 173100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231026 | 173000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231026 | 172900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231026 | 172800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231026 | 172700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231026 | 172600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231026 | 172500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231026 | 172400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231026 | 172300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231026 | 172200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231026 | 172100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231026 | 172000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231026 | 171900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231026 | 171800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231026 | 171700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231026 | 171600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231026 | 171500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231026 | 171400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231026 | 171300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231026 | 171200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231026 | 171100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231026 | 171000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231026 | 170900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231026 | 170800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231026 | 170700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231026 | 170600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231026 | 170500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231026 | 170400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231026 | 170300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231026 | 170200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 183 | 20231026 | 170100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231026 | 170000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231026 | 165900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231026 | 165800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231026 | 165700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231026 | 165600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231026 | 165500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231026 | 165400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231026 | 165300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231026 | 165200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231026 | 165100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231026 | 165000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231026 | 164900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231026 | 164800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231026 | 164700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231026 | 164600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231026 | 164500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231026 | 164400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231026 | 164300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231026 | 164200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231026 | 164100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231026 | 164000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231026 | 163900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231026 | 163800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231026 | 163700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20231026 | 163600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231026 | 163500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231026 | 163400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231026 | 163300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231026 | 163200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 213 | 20231026 | 163100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231026 | 163000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231026 | 162900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231026 | 162800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231026 | 162700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231026 | 162600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20231026 | 162500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20231026 | 162400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20231026 | 162300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20231026 | 162200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20231026 | 162100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20231026 | 162000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20231026 | 161900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20231026 | 161800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20231026 | 161700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20231026 | 161600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20231026 | 161500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20231026 | 161400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20231026 | 161300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20231026 | 161200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20231026 | 161100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20231026 | 161000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20231026 | 160900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20231026 | 160800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20231026 | 160700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20231026 | 160600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20231026 | 160500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20231026 | 160400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20231026 | 160300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20231026 | 160200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 243 | 20231026 | 160100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20231026 | 160000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20231026 | 155900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20231026 | 155800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20231026 | 155700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20231026 | 155600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20231026 | 155500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20231026 | 155400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20231026 | 155300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20231026 | 155200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20231026 | 155100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20231026 | 155000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20231026 | 154900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20231026 | 154800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20231026 | 154700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20231026 | 154600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20231026 | 154500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20231026 | 154400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20231026 | 154300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20231026 | 154200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20231026 | 154100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20231026 | 154000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20231026 | 153900 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20231026 | 153800 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20231026 | 153700 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20231026 | 153600 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20231026 | 153500 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20231026 | 153400 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20231026 | 153300 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20231026 | 153200 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 273 | 20231026 | 153100 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20231026 | 153000 | 39669882220 | 2805 | 2805 | 2805 | 2805 | 76716 |
| 275 | 20231026 | 152900 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20231026 | 152800 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20231026 | 152700 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20231026 | 152600 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20231026 | 152500 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20231026 | 152400 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20231026 | 152300 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20231026 | 152200 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20231026 | 152100 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20231026 | 152000 | 39454693840 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20231026 | 151900 | 39454693840 | 2815 | 2815 | 2815 | 2810 | 31517 |
| 286 | 20231026 | 151800 | 39366088470 | 2815 | 2810 | 2820 | 2810 | 12325 |
| 287 | 20231026 | 151700 | 39331411025 | 2810 | 2815 | 2815 | 2810 | 5283 |
| 288 | 20231026 | 151600 | 39316553360 | 2810 | 2815 | 2815 | 2810 | 11446 |
| 289 | 20231026 | 151500 | 39284349240 | 2815 | 2810 | 2815 | 2810 | 5921 |
| 290 | 20231026 | 151400 | 39267700255 | 2815 | 2815 | 2815 | 2810 | 5630 |
| 291 | 20231026 | 151300 | 39251873725 | 2815 | 2815 | 2820 | 2810 | 5198 |
| 292 | 20231026 | 151200 | 39237247825 | 2810 | 2815 | 2820 | 2810 | 4758 |
| 293 | 20231026 | 151100 | 39223857740 | 2815 | 2815 | 2815 | 2810 | 4489 |
| 294 | 20231026 | 151000 | 39211230150 | 2815 | 2810 | 2820 | 2810 | 4467 |
| 295 | 20231026 | 150900 | 39198657675 | 2810 | 2810 | 2815 | 2810 | 2227 |
| 296 | 20231026 | 150800 | 39192398680 | 2810 | 2810 | 2815 | 2810 | 9697 |
| 297 | 20231026 | 150700 | 39165136425 | 2815 | 2815 | 2815 | 2815 | 386 |
| 298 | 20231026 | 150600 | 39164049835 | 2815 | 2815 | 2820 | 2815 | 1651 |
| 299 | 20231026 | 150500 | 39159402080 | 2815 | 2815 | 2820 | 2815 | 4685 |
| 300 | 20231026 | 150400 | 39146213790 | 2815 | 2820 | 2820 | 2815 | 5518 |
| 301 | 20231026 | 150300 | 39130663480 | 2820 | 2820 | 2820 | 2820 | 9217 |
| 302 | 20231026 | 150200 | 39104671540 | 2820 | 2825 | 2825 | 2820 | 1717 |
| 303 | 20231026 | 150100 | 39099825720 | 2825 | 2830 | 2830 | 2825 | 8386 |
| 304 | 20231026 | 150000 | 39076117025 | 2830 | 2825 | 2830 | 2825 | 2125 |
| 305 | 20231026 | 145900 | 39070113385 | 2825 | 2830 | 2830 | 2820 | 10331 |
| 306 | 20231026 | 145800 | 39040976660 | 2830 | 2825 | 2830 | 2825 | 1374 |
| 307 | 20231026 | 145700 | 39037090240 | 2830 | 2830 | 2835 | 2820 | 5447 |
| 308 | 20231026 | 145600 | 39021681265 | 2825 | 2830 | 2830 | 2825 | 599 |
| 309 | 20231026 | 145500 | 39019986490 | 2830 | 2815 | 2850 | 2815 | 22145 |
| 310 | 20231026 | 145400 | 38957259805 | 2810 | 2805 | 2815 | 2800 | 14077 |
| 311 | 20231026 | 145300 | 38917716595 | 2805 | 2805 | 2810 | 2800 | 2341 |
| 312 | 20231026 | 145200 | 38911155245 | 2800 | 2805 | 2810 | 2800 | 3954 |
| 313 | 20231026 | 145100 | 38900062755 | 2810 | 2800 | 2810 | 2800 | 2130 |
| 314 | 20231026 | 145000 | 38894083355 | 2810 | 2810 | 2810 | 2800 | 2682 |
| 315 | 20231026 | 144900 | 38886562085 | 2810 | 2800 | 2810 | 2800 | 5894 |
| 316 | 20231026 | 144800 | 38870042150 | 2805 | 2800 | 2805 | 2800 | 1173 |
| 317 | 20231026 | 144700 | 38866752740 | 2800 | 2800 | 2805 | 2800 | 1705 |
| 318 | 20231026 | 144600 | 38861977930 | 2795 | 2800 | 2805 | 2795 | 14537 |
| 319 | 20231026 | 144500 | 38821321210 | 2800 | 2800 | 2800 | 2800 | 8777 |
| 320 | 20231026 | 144400 | 38796745610 | 2800 | 2800 | 2805 | 2800 | 2207 |
| 321 | 20231026 | 144300 | 38790565990 | 2800 | 2810 | 2810 | 2795 | 4922 |
| 322 | 20231026 | 144200 | 38776777950 | 2810 | 2810 | 2810 | 2805 | 2483 |
| 323 | 20231026 | 144100 | 38769813125 | 2810 | 2800 | 2810 | 2800 | 3604 |
| 324 | 20231026 | 144000 | 38759705600 | 2800 | 2800 | 2800 | 2795 | 4192 |
| 325 | 20231026 | 143900 | 38747970500 | 2800 | 2795 | 2800 | 2790 | 13950 |
| 326 | 20231026 | 143800 | 38708979800 | 2795 | 2790 | 2795 | 2790 | 6734 |
| 327 | 20231026 | 143700 | 38690171430 | 2790 | 2795 | 2795 | 2790 | 7043 |
| 328 | 20231026 | 143600 | 38670509185 | 2795 | 2800 | 2800 | 2795 | 28306 |
| 329 | 20231026 | 143500 | 38591393570 | 2800 | 2800 | 2800 | 2795 | 5931 |
| 330 | 20231026 | 143400 | 38574814395 | 2795 | 2795 | 2800 | 2795 | 3568 |
| 331 | 20231026 | 143300 | 38564841275 | 2795 | 2795 | 2800 | 2795 | 4267 |
| 332 | 20231026 | 143200 | 38552914890 | 2800 | 2795 | 2800 | 2795 | 8441 |
| 333 | 20231026 | 143100 | 38529322195 | 2795 | 2805 | 2805 | 2795 | 2984 |
| 334 | 20231026 | 143000 | 38520966900 | 2805 | 2800 | 2805 | 2800 | 7965 |
| 335 | 20231026 | 142900 | 38498655425 | 2800 | 2800 | 2805 | 2800 | 6669 |
| 336 | 20231026 | 142800 | 38479981225 | 2805 | 2800 | 2810 | 2800 | 4853 |
| 337 | 20231026 | 142700 | 38466391685 | 2800 | 2805 | 2810 | 2800 | 19757 |
| 338 | 20231026 | 142600 | 38411002150 | 2805 | 2805 | 2805 | 2800 | 8445 |
| 339 | 20231026 | 142500 | 38387339960 | 2805 | 2805 | 2810 | 2800 | 14176 |
| 340 | 20231026 | 142400 | 38347530025 | 2810 | 2800 | 2810 | 2800 | 4555 |
| 341 | 20231026 | 142300 | 38334767995 | 2795 | 2795 | 2800 | 2795 | 4143 |
| 342 | 20231026 | 142200 | 38323183590 | 2795 | 2800 | 2800 | 2795 | 6687 |
| 343 | 20231026 | 142100 | 38304476260 | 2805 | 2795 | 2805 | 2795 | 4014 |
| 344 | 20231026 | 142000 | 38293251515 | 2795 | 2800 | 2800 | 2795 | 9347 |
| 345 | 20231026 | 141900 | 38267087810 | 2800 | 2805 | 2805 | 2800 | 4358 |
| 346 | 20231026 | 141800 | 38254884810 | 2805 | 2800 | 2810 | 2800 | 2898 |
| 347 | 20231026 | 141700 | 38246768690 | 2800 | 2810 | 2810 | 2800 | 1543 |
| 348 | 20231026 | 141600 | 38242448060 | 2810 | 2795 | 2810 | 2795 | 18481 |
| 349 | 20231026 | 141500 | 38190740280 | 2795 | 2800 | 2800 | 2795 | 1315 |
| 350 | 20231026 | 141400 | 38187064565 | 2795 | 2800 | 2800 | 2795 | 17136 |
| 351 | 20231026 | 141300 | 38139091690 | 2800 | 2805 | 2805 | 2800 | 6184 |
| 352 | 20231026 | 141200 | 38121767680 | 2800 | 2810 | 2815 | 2800 | 3863 |
| 353 | 20231026 | 141100 | 38110915450 | 2815 | 2810 | 2815 | 2800 | 13545 |
| 354 | 20231026 | 141000 | 38072940130 | 2810 | 2815 | 2815 | 2805 | 11678 |
| 355 | 20231026 | 140900 | 38040168160 | 2815 | 2815 | 2815 | 2815 | 15 |
| 356 | 20231026 | 140800 | 38040125935 | 2815 | 2810 | 2815 | 2810 | 273 |
| 357 | 20231026 | 140700 | 38039357545 | 2815 | 2815 | 2815 | 2815 | 211 |
| 358 | 20231026 | 140600 | 38038763580 | 2800 | 2800 | 2815 | 2800 | 36633 |
| 359 | 20231026 | 140500 | 37935987555 | 2805 | 2805 | 2805 | 2800 | 5437 |
| 360 | 20231026 | 140400 | 37920753070 | 2805 | 2800 | 2805 | 2800 | 10986 |
| 361 | 20231026 | 140300 | 37889992210 | 2800 | 2800 | 2805 | 2800 | 13359 |
| 362 | 20231026 | 140200 | 37852587005 | 2805 | 2810 | 2810 | 2795 | 42919 |
| 363 | 20231026 | 140100 | 37732430735 | 2800 | 2810 | 2810 | 2800 | 16163 |
| 364 | 20231026 | 140000 | 37687117305 | 2810 | 2810 | 2810 | 2805 | 4059 |
| 365 | 20231026 | 135900 | 37675727120 | 2810 | 2800 | 2810 | 2800 | 7909 |
| 366 | 20231026 | 135800 | 37653556835 | 2805 | 2805 | 2810 | 2800 | 17184 |
| 367 | 20231026 | 135700 | 37605364425 | 2805 | 2805 | 2810 | 2800 | 34428 |
| 368 | 20231026 | 135600 | 37508841325 | 2810 | 2810 | 2815 | 2810 | 22192 |
| 369 | 20231026 | 135500 | 37446481195 | 2810 | 2825 | 2825 | 2810 | 11377 |
| 370 | 20231026 | 135400 | 37414487690 | 2825 | 2815 | 2830 | 2810 | 27096 |
| 371 | 20231026 | 135300 | 37338280985 | 2815 | 2825 | 2830 | 2815 | 8100 |
| 372 | 20231026 | 135200 | 37315412635 | 2825 | 2830 | 2830 | 2815 | 21770 |
| 373 | 20231026 | 135100 | 37254084990 | 2820 | 2820 | 2835 | 2815 | 11631 |
| 374 | 20231026 | 135000 | 37221273095 | 2820 | 2830 | 2835 | 2815 | 15687 |
| 375 | 20231026 | 134900 | 37177048540 | 2830 | 2835 | 2835 | 2820 | 12732 |
| 376 | 20231026 | 134800 | 37141027155 | 2835 | 2835 | 2840 | 2815 | 26760 |
| 377 | 20231026 | 134700 | 37065419420 | 2835 | 2830 | 2845 | 2820 | 36700 |
| 378 | 20231026 | 134600 | 36961510205 | 2840 | 2840 | 2850 | 2825 | 30165 |
| 379 | 20231026 | 134500 | 36876006825 | 2840 | 2830 | 2840 | 2825 | 43729 |
| 380 | 20231026 | 134400 | 36752062625 | 2830 | 2825 | 2845 | 2825 | 36001 |
| 381 | 20231026 | 134300 | 36649939930 | 2835 | 2835 | 2845 | 2820 | 18724 |
| 382 | 20231026 | 134200 | 36596899120 | 2835 | 2835 | 2860 | 2815 | 49849 |
| 383 | 20231026 | 134100 | 36455601675 | 2835 | 2830 | 2880 | 2825 | 119691 |
| 384 | 20231026 | 134000 | 36114668585 | 2830 | 2815 | 2830 | 2810 | 25664 |
| 385 | 20231026 | 133900 | 36042289590 | 2820 | 2820 | 2820 | 2810 | 30263 |
| 386 | 20231026 | 133800 | 35957090065 | 2820 | 2820 | 2825 | 2815 | 12766 |
| 387 | 20231026 | 133700 | 35921095310 | 2825 | 2825 | 2835 | 2820 | 29893 |
| 388 | 20231026 | 133600 | 35836710235 | 2825 | 2825 | 2825 | 2810 | 3841 |
| 389 | 20231026 | 133500 | 35825894630 | 2815 | 2815 | 2825 | 2815 | 7926 |
| 390 | 20231026 | 133400 | 35803557800 | 2820 | 2820 | 2820 | 2810 | 4071 |
| 391 | 20231026 | 133300 | 35792090440 | 2820 | 2820 | 2820 | 2810 | 7502 |
| 392 | 20231026 | 133200 | 35771005770 | 2810 | 2820 | 2825 | 2805 | 29329 |
| 393 | 20231026 | 133100 | 35688508685 | 2820 | 2815 | 2825 | 2815 | 4259 |
| 394 | 20231026 | 133000 | 35676509305 | 2815 | 2815 | 2825 | 2805 | 45279 |
| 395 | 20231026 | 132900 | 35549161850 | 2815 | 2815 | 2820 | 2810 | 39264 |
| 396 | 20231026 | 132800 | 35438787425 | 2815 | 2825 | 2825 | 2815 | 48499 |
| 397 | 20231026 | 132700 | 35302153680 | 2820 | 2830 | 2835 | 2820 | 32488 |
| 398 | 20231026 | 132600 | 35210287910 | 2835 | 2830 | 2835 | 2825 | 30415 |
| 399 | 20231026 | 132500 | 35124152535 | 2825 | 2840 | 2840 | 2825 | 32971 |
| 400 | 20231026 | 132400 | 35030880555 | 2840 | 2845 | 2850 | 2830 | 71047 |
| 401 | 20231026 | 132300 | 34829238990 | 2850 | 2855 | 2860 | 2845 | 29274 |
| 402 | 20231026 | 132200 | 34745749910 | 2850 | 2865 | 2865 | 2850 | 34459 |
| 403 | 20231026 | 132100 | 34647379270 | 2855 | 2870 | 2870 | 2855 | 72814 |
| 404 | 20231026 | 132000 | 34438909540 | 2875 | 2875 | 2875 | 2870 | 653 |
| 405 | 20231026 | 131900 | 34437033985 | 2870 | 2870 | 2875 | 2870 | 2426 |
| 406 | 20231026 | 131800 | 34430071315 | 2865 | 2870 | 2875 | 2865 | 14329 |
| 407 | 20231026 | 131700 | 34388962830 | 2870 | 2875 | 2875 | 2865 | 25140 |
| 408 | 20231026 | 131600 | 34316808270 | 2875 | 2875 | 2880 | 2875 | 14807 |
| 409 | 20231026 | 131500 | 34274237930 | 2880 | 2880 | 2880 | 2875 | 2879 |
| 410 | 20231026 | 131400 | 34265957740 | 2875 | 2890 | 2890 | 2875 | 6061 |
| 411 | 20231026 | 131300 | 34248491165 | 2890 | 2885 | 2890 | 2885 | 4526 |
| 412 | 20231026 | 131200 | 34235411105 | 2890 | 2890 | 2890 | 2885 | 1170 |
| 413 | 20231026 | 131100 | 34232034975 | 2890 | 2900 | 2900 | 2885 | 4694 |
| 414 | 20231026 | 131000 | 34218473550 | 2900 | 2895 | 2900 | 2890 | 9334 |
| 415 | 20231026 | 130900 | 34191441865 | 2895 | 2885 | 2895 | 2880 | 9414 |
| 416 | 20231026 | 130800 | 34164280835 | 2885 | 2880 | 2885 | 2875 | 1484 |
| 417 | 20231026 | 130700 | 34160008165 | 2880 | 2875 | 2880 | 2875 | 9054 |
| 418 | 20231026 | 130600 | 34133941945 | 2880 | 2880 | 2880 | 2875 | 583 |
| 419 | 20231026 | 130500 | 34132264600 | 2880 | 2880 | 2890 | 2880 | 8561 |
| 420 | 20231026 | 130400 | 34107595480 | 2890 | 2890 | 2890 | 2880 | 38 |
| 421 | 20231026 | 130300 | 34107485670 | 2890 | 2885 | 2890 | 2880 | 2550 |
| 422 | 20231026 | 130200 | 34100129905 | 2890 | 2890 | 2890 | 2890 | 1012 |
| 423 | 20231026 | 130100 | 34097205225 | 2890 | 2885 | 2890 | 2885 | 566 |
| 424 | 20231026 | 130000 | 34095572310 | 2885 | 2890 | 2890 | 2885 | 16 |
| 425 | 20231026 | 125900 | 34095526125 | 2890 | 2885 | 2890 | 2885 | 621 |
| 426 | 20231026 | 125800 | 34093734435 | 2890 | 2880 | 2890 | 2880 | 4731 |
| 427 | 20231026 | 125700 | 34080092460 | 2880 | 2885 | 2890 | 2880 | 614 |
| 428 | 20231026 | 125600 | 34078321075 | 2885 | 2885 | 2885 | 2885 | 848 |
| 429 | 20231026 | 125500 | 34075874595 | 2880 | 2890 | 2890 | 2880 | 6565 |
| 430 | 20231026 | 125400 | 34056967385 | 2885 | 2885 | 2885 | 2885 | 3507 |
| 431 | 20231026 | 125300 | 34046849690 | 2880 | 2885 | 2885 | 2880 | 2047 |
| 432 | 20231026 | 125200 | 34040945530 | 2885 | 2885 | 2890 | 2885 | 4713 |
| 433 | 20231026 | 125100 | 34027348420 | 2885 | 2890 | 2890 | 2885 | 1469 |
| 434 | 20231026 | 125000 | 34023105115 | 2890 | 2885 | 2890 | 2885 | 1044 |
| 435 | 20231026 | 124900 | 34020092955 | 2885 | 2890 | 2890 | 2885 | 2195 |
| 436 | 20231026 | 124800 | 34013760375 | 2885 | 2885 | 2885 | 2880 | 2025 |
| 437 | 20231026 | 124700 | 34007918355 | 2880 | 2885 | 2885 | 2880 | 3863 |
| 438 | 20231026 | 124600 | 33996773690 | 2885 | 2885 | 2885 | 2880 | 4210 |
| 439 | 20231026 | 124500 | 33984630045 | 2885 | 2890 | 2890 | 2885 | 802 |
| 440 | 20231026 | 124400 | 33982312290 | 2895 | 2885 | 2895 | 2885 | 12366 |
| 441 | 20231026 | 124300 | 33946575565 | 2885 | 2885 | 2890 | 2880 | 3820 |
| 442 | 20231026 | 124200 | 33935550330 | 2885 | 2885 | 2890 | 2880 | 8129 |
| 443 | 20231026 | 124100 | 33912107175 | 2885 | 2870 | 2885 | 2870 | 3297 |
| 444 | 20231026 | 124000 | 33902618180 | 2870 | 2875 | 2880 | 2870 | 9416 |
| 445 | 20231026 | 123900 | 33875590450 | 2875 | 2880 | 2885 | 2875 | 3076 |
| 446 | 20231026 | 123800 | 33866734025 | 2880 | 2885 | 2885 | 2870 | 27740 |
| 447 | 20231026 | 123700 | 33786916630 | 2890 | 2890 | 2890 | 2885 | 2274 |
| 448 | 20231026 | 123600 | 33780355120 | 2885 | 2890 | 2890 | 2885 | 1160 |
| 449 | 20231026 | 123500 | 33777007765 | 2890 | 2895 | 2905 | 2890 | 2319 |
| 450 | 20231026 | 123400 | 33770304505 | 2895 | 2880 | 2910 | 2880 | 30119 |
| 451 | 20231026 | 123300 | 33682890895 | 2885 | 2875 | 2885 | 2870 | 8447 |
| 452 | 20231026 | 123200 | 33658595770 | 2870 | 2865 | 2870 | 2865 | 4318 |
| 453 | 20231026 | 123100 | 33646220430 | 2865 | 2870 | 2870 | 2865 | 2562 |
| 454 | 20231026 | 123000 | 33638873625 | 2870 | 2870 | 2875 | 2865 | 4746 |
| 455 | 20231026 | 122900 | 33625255210 | 2865 | 2870 | 2870 | 2865 | 3261 |
| 456 | 20231026 | 122800 | 33615897925 | 2865 | 2865 | 2870 | 2865 | 4179 |
| 457 | 20231026 | 122700 | 33603922300 | 2870 | 2870 | 2870 | 2865 | 7450 |
| 458 | 20231026 | 122600 | 33582546360 | 2870 | 2880 | 2880 | 2870 | 2024 |
| 459 | 20231026 | 122500 | 33576730840 | 2880 | 2870 | 2880 | 2870 | 6074 |
| 460 | 20231026 | 122400 | 33559296160 | 2870 | 2880 | 2880 | 2870 | 21326 |
| 461 | 20231026 | 122300 | 33498059680 | 2875 | 2880 | 2880 | 2875 | 8086 |
| 462 | 20231026 | 122200 | 33474811765 | 2875 | 2875 | 2880 | 2875 | 9032 |
| 463 | 20231026 | 122100 | 33448843475 | 2880 | 2880 | 2880 | 2875 | 393 |
| 464 | 20231026 | 122000 | 33447713135 | 2880 | 2880 | 2880 | 2875 | 1799 |
| 465 | 20231026 | 121900 | 33442532630 | 2875 | 2875 | 2875 | 2875 | 1060 |
| 466 | 20231026 | 121800 | 33439485130 | 2870 | 2875 | 2880 | 2870 | 10085 |
| 467 | 20231026 | 121700 | 33410484160 | 2875 | 2880 | 2885 | 2875 | 20727 |
| 468 | 20231026 | 121600 | 33350789430 | 2880 | 2890 | 2890 | 2880 | 2293 |
| 469 | 20231026 | 121500 | 33344174845 | 2885 | 2890 | 2890 | 2885 | 2912 |
| 470 | 20231026 | 121400 | 33335769360 | 2890 | 2885 | 2890 | 2880 | 12254 |
| 471 | 20231026 | 121300 | 33300400245 | 2885 | 2880 | 2890 | 2880 | 5292 |
| 472 | 20231026 | 121200 | 33285141000 | 2880 | 2880 | 2885 | 2880 | 7882 |
| 473 | 20231026 | 121100 | 33262411720 | 2885 | 2885 | 2885 | 2880 | 5046 |
| 474 | 20231026 | 121000 | 33247858380 | 2880 | 2885 | 2890 | 2880 | 8159 |
| 475 | 20231026 | 120900 | 33224335040 | 2885 | 2880 | 2885 | 2880 | 3869 |
| 476 | 20231026 | 120800 | 33213177070 | 2875 | 2875 | 2880 | 2870 | 23725 |
| 477 | 20231026 | 120700 | 33144923440 | 2870 | 2865 | 2875 | 2865 | 5863 |
| 478 | 20231026 | 120600 | 33128095035 | 2865 | 2870 | 2875 | 2865 | 9449 |
| 479 | 20231026 | 120500 | 33100991955 | 2870 | 2870 | 2875 | 2865 | 15109 |
| 480 | 20231026 | 120400 | 33057637665 | 2870 | 2885 | 2885 | 2860 | 53332 |
| 481 | 20231026 | 120300 | 32904640845 | 2885 | 2885 | 2885 | 2875 | 3243 |
| 482 | 20231026 | 120200 | 32895300965 | 2885 | 2880 | 2885 | 2875 | 19681 |
| 483 | 20231026 | 120100 | 32838659125 | 2880 | 2880 | 2880 | 2875 | 26181 |
| 484 | 20231026 | 120000 | 32763336435 | 2880 | 2880 | 2885 | 2875 | 36571 |
| 485 | 20231026 | 115900 | 32658046490 | 2880 | 2890 | 2895 | 2880 | 69325 |
| 486 | 20231026 | 115800 | 32458022735 | 2890 | 2895 | 2895 | 2890 | 3260 |
| 487 | 20231026 | 115700 | 32448600410 | 2895 | 2895 | 2900 | 2890 | 8496 |
| 488 | 20231026 | 115600 | 32424024195 | 2900 | 2905 | 2905 | 2895 | 61420 |
| 489 | 20231026 | 115500 | 32245910075 | 2910 | 2910 | 2910 | 2905 | 7267 |
| 490 | 20231026 | 115400 | 32224781930 | 2910 | 2920 | 2920 | 2905 | 10099 |
| 491 | 20231026 | 115300 | 32195407320 | 2920 | 2920 | 2920 | 2910 | 581 |
| 492 | 20231026 | 115200 | 32193715050 | 2920 | 2915 | 2920 | 2910 | 736 |
| 493 | 20231026 | 115100 | 32191570355 | 2915 | 2915 | 2920 | 2910 | 31988 |
| 494 | 20231026 | 115000 | 32098416605 | 2915 | 2925 | 2925 | 2915 | 5004 |
| 495 | 20231026 | 114900 | 32083806435 | 2920 | 2925 | 2925 | 2920 | 602 |
| 496 | 20231026 | 114800 | 32082046255 | 2925 | 2920 | 2925 | 2920 | 6327 |
| 497 | 20231026 | 114700 | 32063569350 | 2920 | 2920 | 2920 | 2920 | 7213 |
| 498 | 20231026 | 114600 | 32042507390 | 2920 | 2920 | 2925 | 2920 | 5059 |
| 499 | 20231026 | 114500 | 32027732900 | 2920 | 2925 | 2925 | 2920 | 3756 |
| 500 | 20231026 | 114400 | 32016763315 | 2930 | 2920 | 2930 | 2915 | 16167 |
| 501 | 20231026 | 114300 | 31969550675 | 2920 | 2920 | 2925 | 2920 | 1323 |
| 502 | 20231026 | 114200 | 31965686615 | 2920 | 2925 | 2925 | 2920 | 5391 |
| 503 | 20231026 | 114100 | 31949943385 | 2925 | 2920 | 2925 | 2920 | 5710 |
| 504 | 20231026 | 114000 | 31933268930 | 2920 | 2915 | 2925 | 2915 | 2686 |
| 505 | 20231026 | 113900 | 31925428365 | 2920 | 2920 | 2925 | 2920 | 4049 |
| 506 | 20231026 | 113800 | 31913602215 | 2925 | 2915 | 2925 | 2915 | 753 |
| 507 | 20231026 | 113700 | 31911403620 | 2915 | 2920 | 2925 | 2915 | 7483 |
| 508 | 20231026 | 113600 | 31889573100 | 2920 | 2925 | 2925 | 2920 | 7988 |
| 509 | 20231026 | 113500 | 31866242535 | 2925 | 2930 | 2930 | 2925 | 6001 |
| 510 | 20231026 | 113400 | 31848687040 | 2930 | 2925 | 2930 | 2920 | 10285 |
| 511 | 20231026 | 113300 | 31818641265 | 2925 | 2925 | 2925 | 2915 | 5746 |
| 512 | 20231026 | 113200 | 31801869010 | 2915 | 2920 | 2925 | 2915 | 6278 |
| 513 | 20231026 | 113100 | 31783539540 | 2920 | 2915 | 2925 | 2915 | 8633 |
| 514 | 20231026 | 113000 | 31758343525 | 2915 | 2925 | 2925 | 2915 | 14138 |
| 515 | 20231026 | 112900 | 31717057630 | 2925 | 2925 | 2935 | 2925 | 24635 |
| 516 | 20231026 | 112800 | 31644892750 | 2930 | 2920 | 2935 | 2920 | 15313 |
| 517 | 20231026 | 112700 | 31600026965 | 2920 | 2925 | 2935 | 2920 | 8369 |
| 518 | 20231026 | 112600 | 31575530760 | 2930 | 2925 | 2930 | 2920 | 8430 |
| 519 | 20231026 | 112500 | 31550868700 | 2925 | 2920 | 2925 | 2915 | 9298 |
| 520 | 20231026 | 112400 | 31523718590 | 2915 | 2920 | 2925 | 2915 | 7234 |
| 521 | 20231026 | 112300 | 31502600475 | 2925 | 2935 | 2935 | 2920 | 17439 |
| 522 | 20231026 | 112200 | 31451533150 | 2930 | 2930 | 2940 | 2925 | 23902 |
| 523 | 20231026 | 112100 | 31381414010 | 2930 | 2930 | 2930 | 2925 | 3643 |
| 524 | 20231026 | 112000 | 31370746425 | 2930 | 2920 | 2930 | 2920 | 24813 |
| 525 | 20231026 | 111900 | 31298155135 | 2920 | 2925 | 2930 | 2920 | 15323 |
| 526 | 20231026 | 111800 | 31253377415 | 2925 | 2905 | 2925 | 2905 | 12804 |
| 527 | 20231026 | 111700 | 31216095965 | 2905 | 2905 | 2920 | 2905 | 9734 |
| 528 | 20231026 | 111600 | 31187775490 | 2905 | 2930 | 2930 | 2905 | 9411 |
| 529 | 20231026 | 111500 | 31160412260 | 2930 | 2915 | 2930 | 2905 | 37361 |
| 530 | 20231026 | 111400 | 31051752585 | 2915 | 2915 | 2915 | 2910 | 14517 |
| 531 | 20231026 | 111300 | 31009505100 | 2915 | 2920 | 2925 | 2910 | 21838 |
| 532 | 20231026 | 111200 | 30945863205 | 2920 | 2920 | 2930 | 2910 | 16132 |
| 533 | 20231026 | 111100 | 30898797020 | 2920 | 2920 | 2925 | 2910 | 38633 |
| 534 | 20231026 | 111000 | 30786191395 | 2920 | 2925 | 2930 | 2920 | 17428 |
| 535 | 20231026 | 110900 | 30735204195 | 2925 | 2940 | 2945 | 2925 | 18548 |
| 536 | 20231026 | 110800 | 30680744660 | 2940 | 2955 | 2955 | 2940 | 6932 |
| 537 | 20231026 | 110700 | 30660361270 | 2955 | 2960 | 2965 | 2940 | 35221 |
| 538 | 20231026 | 110600 | 30556234340 | 2960 | 2940 | 2960 | 2940 | 14855 |
| 539 | 20231026 | 110500 | 30512415080 | 2945 | 2945 | 2950 | 2940 | 7257 |
| 540 | 20231026 | 110400 | 30491038385 | 2950 | 2945 | 2950 | 2940 | 6789 |
| 541 | 20231026 | 110300 | 30471042990 | 2945 | 2930 | 2950 | 2925 | 10512 |
| 542 | 20231026 | 110200 | 30440177905 | 2930 | 2950 | 2950 | 2925 | 31583 |
| 543 | 20231026 | 110100 | 30347445840 | 2945 | 2955 | 2965 | 2945 | 49347 |
| 544 | 20231026 | 110000 | 30201544850 | 2960 | 2960 | 2965 | 2955 | 46165 |
| 545 | 20231026 | 105900 | 30064862140 | 2960 | 2955 | 2960 | 2945 | 40711 |
| 546 | 20231026 | 105800 | 29944539610 | 2955 | 2955 | 2960 | 2945 | 30117 |
| 547 | 20231026 | 105700 | 29855611355 | 2950 | 2945 | 2960 | 2940 | 12982 |
| 548 | 20231026 | 105600 | 29817256290 | 2945 | 2950 | 2950 | 2940 | 24575 |
| 549 | 20231026 | 105500 | 29744886080 | 2945 | 2945 | 2960 | 2940 | 83809 |
| 550 | 20231026 | 105400 | 29497647075 | 2945 | 2940 | 2950 | 2930 | 36409 |
| 551 | 20231026 | 105300 | 29390648000 | 2940 | 2945 | 2950 | 2935 | 8073 |
| 552 | 20231026 | 105200 | 29366909805 | 2940 | 2940 | 2950 | 2925 | 38852 |
| 553 | 20231026 | 105100 | 29252668975 | 2940 | 2935 | 2945 | 2935 | 6387 |
| 554 | 20231026 | 105000 | 29233911805 | 2935 | 2945 | 2945 | 2930 | 5579 |
| 555 | 20231026 | 104900 | 29217525160 | 2940 | 2930 | 2950 | 2925 | 17559 |
| 556 | 20231026 | 104800 | 29165993205 | 2930 | 2930 | 2935 | 2925 | 7401 |
| 557 | 20231026 | 104700 | 29144312995 | 2925 | 2930 | 2940 | 2925 | 9995 |
| 558 | 20231026 | 104600 | 29115025895 | 2930 | 2940 | 2945 | 2925 | 17102 |
| 559 | 20231026 | 104500 | 29064772670 | 2940 | 2945 | 2950 | 2935 | 13959 |
| 560 | 20231026 | 104400 | 29023688630 | 2945 | 2950 | 2955 | 2935 | 28094 |
| 561 | 20231026 | 104300 | 28940854860 | 2950 | 2930 | 2950 | 2920 | 18073 |
| 562 | 20231026 | 104200 | 28887621520 | 2930 | 2930 | 2935 | 2920 | 29891 |
| 563 | 20231026 | 104100 | 28800129645 | 2930 | 2945 | 2950 | 2930 | 53383 |
| 564 | 20231026 | 104000 | 28643172255 | 2945 | 2935 | 2945 | 2935 | 31657 |
| 565 | 20231026 | 103900 | 28550135175 | 2940 | 2940 | 2940 | 2930 | 32211 |
| 566 | 20231026 | 103800 | 28455568765 | 2935 | 2930 | 2940 | 2925 | 61201 |
| 567 | 20231026 | 103700 | 28276101990 | 2930 | 2915 | 2935 | 2910 | 65350 |
| 568 | 20231026 | 103600 | 28085183650 | 2915 | 2915 | 2920 | 2915 | 3427 |
| 569 | 20231026 | 103500 | 28075187550 | 2915 | 2915 | 2920 | 2915 | 4593 |
| 570 | 20231026 | 103400 | 28061798945 | 2915 | 2915 | 2915 | 2910 | 8928 |
| 571 | 20231026 | 103300 | 28035793335 | 2915 | 2920 | 2920 | 2910 | 15507 |
| 572 | 20231026 | 103200 | 27990604755 | 2920 | 2920 | 2920 | 2915 | 7815 |
| 573 | 20231026 | 103100 | 27967818800 | 2920 | 2910 | 2930 | 2910 | 38527 |
| 574 | 20231026 | 103000 | 27855310250 | 2915 | 2900 | 2915 | 2900 | 13264 |
| 575 | 20231026 | 102900 | 27816743160 | 2900 | 2900 | 2905 | 2895 | 13744 |
| 576 | 20231026 | 102800 | 27776892660 | 2900 | 2905 | 2910 | 2900 | 20982 |
| 577 | 20231026 | 102700 | 27715955765 | 2905 | 2910 | 2910 | 2905 | 13969 |
| 578 | 20231026 | 102600 | 27675337235 | 2910 | 2920 | 2920 | 2910 | 18155 |
| 579 | 20231026 | 102500 | 27622413220 | 2915 | 2915 | 2925 | 2910 | 8490 |
| 580 | 20231026 | 102400 | 27597634615 | 2920 | 2910 | 2920 | 2905 | 22846 |
| 581 | 20231026 | 102300 | 27531053285 | 2910 | 2905 | 2910 | 2905 | 11177 |
| 582 | 20231026 | 102200 | 27498534305 | 2910 | 2910 | 2910 | 2905 | 4245 |
| 583 | 20231026 | 102100 | 27486197475 | 2910 | 2910 | 2910 | 2905 | 8697 |
| 584 | 20231026 | 102000 | 27460894715 | 2905 | 2915 | 2915 | 2905 | 23956 |
| 585 | 20231026 | 101900 | 27391175250 | 2910 | 2895 | 2920 | 2895 | 35524 |
| 586 | 20231026 | 101800 | 27288018770 | 2895 | 2895 | 2900 | 2895 | 8579 |
| 587 | 20231026 | 101700 | 27263182420 | 2895 | 2890 | 2900 | 2890 | 13165 |
| 588 | 20231026 | 101600 | 27225059845 | 2890 | 2900 | 2900 | 2890 | 26200 |
| 589 | 20231026 | 101500 | 27149175205 | 2900 | 2905 | 2910 | 2900 | 8939 |
| 590 | 20231026 | 101400 | 27123227900 | 2905 | 2900 | 2910 | 2895 | 7968 |
| 591 | 20231026 | 101300 | 27100112865 | 2900 | 2900 | 2910 | 2890 | 90206 |
| 592 | 20231026 | 101200 | 26838591155 | 2900 | 2905 | 2910 | 2900 | 20963 |
| 593 | 20231026 | 101100 | 26777735355 | 2910 | 2915 | 2915 | 2905 | 13917 |
| 594 | 20231026 | 101000 | 26737210165 | 2915 | 2905 | 2915 | 2900 | 40720 |
| 595 | 20231026 | 100900 | 26618921390 | 2905 | 2915 | 2915 | 2900 | 52129 |
| 596 | 20231026 | 100800 | 26467490615 | 2910 | 2910 | 2915 | 2905 | 32908 |
| 597 | 20231026 | 100700 | 26371739515 | 2910 | 2915 | 2920 | 2910 | 30104 |
| 598 | 20231026 | 100600 | 26284033705 | 2915 | 2905 | 2920 | 2905 | 44961 |
| 599 | 20231026 | 100500 | 26153160035 | 2905 | 2925 | 2930 | 2905 | 127280 |
| 600 | 20231026 | 100400 | 25781967115 | 2925 | 2930 | 2935 | 2925 | 26125 |
| 601 | 20231026 | 100300 | 25705494400 | 2930 | 2945 | 2950 | 2930 | 58876 |
| 602 | 20231026 | 100200 | 25532529800 | 2945 | 2935 | 2950 | 2935 | 12501 |
| 603 | 20231026 | 100100 | 25495747240 | 2935 | 2960 | 2965 | 2935 | 49743 |
| 604 | 20231026 | 100000 | 25349355265 | 2960 | 2965 | 2970 | 2955 | 16442 |
| 605 | 20231026 | 095900 | 25300627125 | 2970 | 2965 | 2975 | 2960 | 32306 |
| 606 | 20231026 | 095800 | 25204785255 | 2965 | 2960 | 2970 | 2960 | 13886 |
| 607 | 20231026 | 095700 | 25163623435 | 2960 | 2950 | 2965 | 2945 | 29899 |
| 608 | 20231026 | 095600 | 25075253580 | 2950 | 2955 | 2955 | 2950 | 10201 |
| 609 | 20231026 | 095500 | 25045140095 | 2955 | 2960 | 2965 | 2955 | 5741 |
| 610 | 20231026 | 095400 | 25028146050 | 2960 | 2965 | 2965 | 2955 | 36116 |
| 611 | 20231026 | 095300 | 24921234130 | 2965 | 2975 | 2975 | 2960 | 27196 |
| 612 | 20231026 | 095200 | 24840604990 | 2975 | 2960 | 2975 | 2950 | 39493 |
| 613 | 20231026 | 095100 | 24723575840 | 2960 | 2965 | 2970 | 2950 | 33043 |
| 614 | 20231026 | 095000 | 24625799940 | 2965 | 2955 | 2970 | 2945 | 77386 |
| 615 | 20231026 | 094900 | 24396966130 | 2955 | 2945 | 2960 | 2940 | 16959 |
| 616 | 20231026 | 094800 | 24346889465 | 2940 | 2940 | 2945 | 2930 | 43691 |
| 617 | 20231026 | 094700 | 24218708430 | 2940 | 2940 | 2945 | 2935 | 21879 |
| 618 | 20231026 | 094600 | 24154424375 | 2940 | 2950 | 2960 | 2935 | 50548 |
| 619 | 20231026 | 094500 | 24005684510 | 2955 | 2960 | 2965 | 2955 | 31061 |
| 620 | 20231026 | 094400 | 23913709360 | 2965 | 2955 | 2965 | 2940 | 26293 |
| 621 | 20231026 | 094300 | 23835978380 | 2940 | 2955 | 2955 | 2940 | 57322 |
| 622 | 20231026 | 094200 | 23667019505 | 2955 | 2965 | 2970 | 2950 | 25199 |
| 623 | 20231026 | 094100 | 23592535585 | 2965 | 2970 | 2975 | 2955 | 40622 |
| 624 | 20231026 | 094000 | 23471960810 | 2970 | 2960 | 2975 | 2955 | 43141 |
| 625 | 20231026 | 093900 | 23344131555 | 2960 | 2960 | 2970 | 2955 | 35288 |
| 626 | 20231026 | 093800 | 23239498905 | 2965 | 2960 | 2965 | 2950 | 33113 |
| 627 | 20231026 | 093700 | 23141558620 | 2960 | 2955 | 2965 | 2950 | 44593 |
| 628 | 20231026 | 093600 | 23009655070 | 2960 | 2940 | 2960 | 2935 | 61240 |
| 629 | 20231026 | 093500 | 22829197290 | 2940 | 2930 | 2940 | 2930 | 48694 |
| 630 | 20231026 | 093400 | 22686361015 | 2935 | 2930 | 2950 | 2925 | 96855 |
| 631 | 20231026 | 093300 | 22401667535 | 2925 | 2960 | 2960 | 2925 | 160986 |
| 632 | 20231026 | 093200 | 21928546465 | 2955 | 2955 | 2960 | 2945 | 84550 |
| 633 | 20231026 | 093100 | 21679091015 | 2950 | 2960 | 2965 | 2950 | 126447 |
| 634 | 20231026 | 093000 | 21305073930 | 2965 | 2970 | 2970 | 2960 | 67246 |
| 635 | 20231026 | 092900 | 21105699785 | 2970 | 2990 | 2995 | 2965 | 119312 |
| 636 | 20231026 | 092800 | 20750347720 | 2990 | 2990 | 3000 | 2985 | 58324 |
| 637 | 20231026 | 092700 | 20575811850 | 2985 | 2995 | 3005 | 2985 | 63554 |
| 638 | 20231026 | 092600 | 20385423790 | 2995 | 3010 | 3020 | 2990 | 104863 |
| 639 | 20231026 | 092500 | 20070114500 | 3015 | 2985 | 3030 | 2980 | 263611 |
| 640 | 20231026 | 092400 | 19274138860 | 2990 | 2990 | 2995 | 2975 | 93536 |
| 641 | 20231026 | 092300 | 18994965095 | 2990 | 3010 | 3010 | 2985 | 73285 |
| 642 | 20231026 | 092200 | 18775301660 | 3000 | 3015 | 3020 | 2995 | 100899 |
| 643 | 20231026 | 092100 | 18471941680 | 3020 | 3000 | 3025 | 2990 | 104747 |
| 644 | 20231026 | 092000 | 18156467035 | 3000 | 3020 | 3030 | 3000 | 150408 |
| 645 | 20231026 | 091900 | 17702469295 | 3015 | 2995 | 3020 | 2980 | 151374 |
| 646 | 20231026 | 091800 | 17248623235 | 2995 | 3005 | 3020 | 2995 | 154720 |
| 647 | 20231026 | 091700 | 16783464085 | 3010 | 2975 | 3010 | 2970 | 166580 |
| 648 | 20231026 | 091600 | 16284449135 | 2970 | 2995 | 2995 | 2955 | 283609 |
| 649 | 20231026 | 091500 | 15440932655 | 2995 | 3025 | 3040 | 2980 | 444708 |
| 650 | 20231026 | 091400 | 14107678660 | 3035 | 3050 | 3065 | 3025 | 396689 |
| 651 | 20231026 | 091300 | 12900301925 | 3055 | 3030 | 3065 | 3025 | 329359 |
| 652 | 20231026 | 091200 | 11898200620 | 3025 | 3055 | 3065 | 3015 | 331755 |
| 653 | 20231026 | 091100 | 10890079495 | 3055 | 3055 | 3075 | 3040 | 486660 |
| 654 | 20231026 | 091000 | 9401271985 | 3055 | 3015 | 3060 | 3010 | 528517 |
| 655 | 20231026 | 090900 | 7797441690 | 3015 | 3015 | 3025 | 3000 | 296853 |
| 656 | 20231026 | 090800 | 6902188100 | 3015 | 2985 | 3035 | 2985 | 467324 |
| 657 | 20231026 | 090700 | 5494997305 | 2985 | 2965 | 2995 | 2960 | 286609 |
| 658 | 20231026 | 090600 | 4641390675 | 2970 | 2955 | 2975 | 2950 | 282912 |
| 659 | 20231026 | 090500 | 3802378100 | 2955 | 2925 | 2965 | 2915 | 275764 |
| 660 | 20231026 | 090400 | 2989532260 | 2925 | 2935 | 2945 | 2905 | 129423 |
| 661 | 20231026 | 090300 | 2610575890 | 2940 | 2890 | 2945 | 2890 | 188927 |
| 662 | 20231026 | 090200 | 2058360080 | 2895 | 2905 | 2905 | 2885 | 102298 |
| 663 | 20231026 | 090100 | 1762045705 | 2900 | 2905 | 2925 | 2900 | 180006 |
| 664 | 20231026 | 090000 | 1238137290 | 2900 | 2935 | 2940 | 2900 | 422681 |