36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 3 | 20231219 | 201600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20231219 | 201500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20231219 | 201400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20231219 | 201300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20231219 | 201200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20231219 | 201100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20231219 | 201000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20231219 | 200900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20231219 | 200800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20231219 | 200700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20231219 | 200600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20231219 | 200500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20231219 | 200400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20231219 | 200300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20231219 | 200200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20231219 | 200100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20231219 | 200000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20231219 | 195900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20231219 | 195800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20231219 | 195700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20231219 | 195600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20231219 | 195500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20231219 | 195400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20231219 | 195300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20231219 | 195200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20231219 | 195100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20231219 | 195000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20231219 | 194900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20231219 | 194800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20231219 | 194700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 33 | 20231219 | 194600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20231219 | 194500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20231219 | 194400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20231219 | 194300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20231219 | 194200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20231219 | 194100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20231219 | 194000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20231219 | 193900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20231219 | 193800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20231219 | 193700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20231219 | 193600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20231219 | 193500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20231219 | 193400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20231219 | 193300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20231219 | 193200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20231219 | 193100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20231219 | 193000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20231219 | 192900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20231219 | 192800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20231219 | 192700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20231219 | 192600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20231219 | 192500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20231219 | 192400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20231219 | 192300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20231219 | 192200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20231219 | 192100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20231219 | 192000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20231219 | 191900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20231219 | 191800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20231219 | 191700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 63 | 20231219 | 191600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20231219 | 191500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20231219 | 191400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20231219 | 191300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20231219 | 191200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20231219 | 191100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20231219 | 191000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20231219 | 190900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20231219 | 190800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20231219 | 190700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20231219 | 190600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20231219 | 190500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20231219 | 190400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20231219 | 190300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20231219 | 190200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20231219 | 190100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20231219 | 190000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20231219 | 185900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20231219 | 185800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20231219 | 185700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20231219 | 185600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20231219 | 185500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20231219 | 185400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20231219 | 185300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20231219 | 185200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20231219 | 185100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20231219 | 185000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20231219 | 184900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20231219 | 184800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20231219 | 184700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 93 | 20231219 | 184600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20231219 | 184500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20231219 | 184400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20231219 | 184300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20231219 | 184200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20231219 | 184100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20231219 | 184000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20231219 | 183900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20231219 | 183800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20231219 | 183700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20231219 | 183600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20231219 | 183500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20231219 | 183400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20231219 | 183300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20231219 | 183200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20231219 | 183100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20231219 | 183000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20231219 | 182900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20231219 | 182800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20231219 | 182700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20231219 | 182600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20231219 | 182500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20231219 | 182400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20231219 | 182300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20231219 | 182200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20231219 | 182100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20231219 | 182000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20231219 | 181900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20231219 | 181800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20231219 | 181700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 123 | 20231219 | 181600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20231219 | 181500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20231219 | 181400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20231219 | 181300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20231219 | 181200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20231219 | 181100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20231219 | 181000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20231219 | 180900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20231219 | 180800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20231219 | 180700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20231219 | 180600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20231219 | 180500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20231219 | 180400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20231219 | 180300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20231219 | 180200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20231219 | 180100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20231219 | 180000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20231219 | 175900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20231219 | 175800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20231219 | 175700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20231219 | 175600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20231219 | 175500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20231219 | 175400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20231219 | 175300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20231219 | 175200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20231219 | 175100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20231219 | 175000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20231219 | 174900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20231219 | 174800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20231219 | 174700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 153 | 20231219 | 174600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20231219 | 174500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20231219 | 174400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20231219 | 174300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20231219 | 174200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20231219 | 174100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20231219 | 174000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20231219 | 173900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20231219 | 173800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20231219 | 173700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20231219 | 173600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20231219 | 173500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20231219 | 173400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20231219 | 173300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20231219 | 173200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20231219 | 173100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20231219 | 173000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20231219 | 172900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20231219 | 172800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20231219 | 172700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20231219 | 172600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20231219 | 172500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20231219 | 172400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20231219 | 172300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20231219 | 172200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20231219 | 172100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20231219 | 172000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20231219 | 171900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20231219 | 171800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20231219 | 171700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 183 | 20231219 | 171600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20231219 | 171500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20231219 | 171400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20231219 | 171300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20231219 | 171200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20231219 | 171100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20231219 | 171000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20231219 | 170900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20231219 | 170800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20231219 | 170700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20231219 | 170600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20231219 | 170500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20231219 | 170400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20231219 | 170300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20231219 | 170200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20231219 | 170100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20231219 | 170000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20231219 | 165900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20231219 | 165800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20231219 | 165700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20231219 | 165600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20231219 | 165500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20231219 | 165400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20231219 | 165300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20231219 | 165200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20231219 | 165100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20231219 | 165000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20231219 | 164900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20231219 | 164800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20231219 | 164700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 213 | 20231219 | 164600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20231219 | 164500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20231219 | 164400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20231219 | 164300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20231219 | 164200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20231219 | 164100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20231219 | 164000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20231219 | 163900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20231219 | 163800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20231219 | 163700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20231219 | 163600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20231219 | 163500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20231219 | 163400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20231219 | 163300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20231219 | 163200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20231219 | 163100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20231219 | 163000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20231219 | 162900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20231219 | 162800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20231219 | 162700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20231219 | 162600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20231219 | 162500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20231219 | 162400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20231219 | 162300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20231219 | 162200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20231219 | 162100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20231219 | 162000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20231219 | 161900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20231219 | 161800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20231219 | 161700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 243 | 20231219 | 161600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20231219 | 161500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20231219 | 161400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20231219 | 161300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20231219 | 161200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20231219 | 161100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20231219 | 161000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20231219 | 160900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20231219 | 160800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20231219 | 160700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20231219 | 160600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20231219 | 160500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20231219 | 160400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20231219 | 160300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20231219 | 160200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20231219 | 160100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20231219 | 160000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20231219 | 155900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20231219 | 155800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20231219 | 155700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20231219 | 155600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20231219 | 155500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20231219 | 155400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20231219 | 155300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20231219 | 155200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20231219 | 155100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20231219 | 155000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20231219 | 154900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20231219 | 154800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20231219 | 154700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 273 | 20231219 | 154600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20231219 | 154500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20231219 | 154400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20231219 | 154300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20231219 | 154200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20231219 | 154100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20231219 | 154000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20231219 | 153900 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20231219 | 153800 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20231219 | 153700 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20231219 | 153600 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20231219 | 153500 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20231219 | 153400 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20231219 | 153300 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20231219 | 153200 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20231219 | 153100 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20231219 | 153000 | 324516241555 | 3775 | 3775 | 3775 | 3775 | 636433 |
| 290 | 20231219 | 152900 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20231219 | 152800 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20231219 | 152700 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20231219 | 152600 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231219 | 152500 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20231219 | 152400 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20231219 | 152300 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20231219 | 152200 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20231219 | 152100 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20231219 | 152000 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20231219 | 151900 | 322113706980 | 3775 | 3775 | 3775 | 3775 | 52133 |
| 301 | 20231219 | 151800 | 321916904905 | 3775 | 3775 | 3775 | 3775 | 2382 |
| 302 | 20231219 | 151700 | 321907912855 | 3775 | 3775 | 3775 | 3775 | 3755 |
| 303 | 20231219 | 151600 | 321893737730 | 3775 | 3775 | 3775 | 3775 | 6795 |
| 304 | 20231219 | 151500 | 321868086605 | 3775 | 3775 | 3775 | 3775 | 2000 |
| 305 | 20231219 | 151400 | 321860536605 | 3775 | 3775 | 3775 | 3775 | 2638 |
| 306 | 20231219 | 151300 | 321850578155 | 3775 | 3775 | 3775 | 3775 | 3302 |
| 307 | 20231219 | 151200 | 321838113105 | 3775 | 3775 | 3775 | 3775 | 12722 |
| 308 | 20231219 | 151100 | 321790087555 | 3775 | 3775 | 3775 | 3775 | 8439 |
| 309 | 20231219 | 151000 | 321758230330 | 3775 | 3775 | 3775 | 3775 | 3097 |
| 310 | 20231219 | 150900 | 321746539155 | 3775 | 3775 | 3775 | 3775 | 3977 |
| 311 | 20231219 | 150800 | 321731525980 | 3775 | 3775 | 3775 | 3775 | 6780 |
| 312 | 20231219 | 150700 | 321705931480 | 3775 | 3775 | 3775 | 3775 | 3091 |
| 313 | 20231219 | 150600 | 321694262955 | 3775 | 3775 | 3775 | 3775 | 10045 |
| 314 | 20231219 | 150500 | 321656343080 | 3775 | 3775 | 3775 | 3775 | 4281 |
| 315 | 20231219 | 150400 | 321640182305 | 3775 | 3775 | 3775 | 3775 | 22285 |
| 316 | 20231219 | 150300 | 321556056430 | 3775 | 3775 | 3775 | 3770 | 102721 |
| 317 | 20231219 | 150200 | 321168337725 | 3775 | 3775 | 3775 | 3770 | 311788 |
| 318 | 20231219 | 150100 | 319991435235 | 3775 | 3775 | 3775 | 3775 | 20890 |
| 319 | 20231219 | 150000 | 319912575485 | 3775 | 3775 | 3775 | 3770 | 66530 |
| 320 | 20231219 | 145900 | 319661442445 | 3775 | 3775 | 3775 | 3765 | 320280 |
| 321 | 20231219 | 145800 | 318452826140 | 3775 | 3775 | 3775 | 3775 | 40739 |
| 322 | 20231219 | 145700 | 318299036415 | 3775 | 3770 | 3775 | 3765 | 110162 |
| 323 | 20231219 | 145600 | 317883228210 | 3770 | 3775 | 3775 | 3765 | 377857 |
| 324 | 20231219 | 145500 | 316457127780 | 3775 | 3770 | 3775 | 3760 | 129359 |
| 325 | 20231219 | 145400 | 315969348935 | 3775 | 3760 | 3775 | 3755 | 173876 |
| 326 | 20231219 | 145300 | 315314480815 | 3755 | 3770 | 3775 | 3740 | 798610 |
| 327 | 20231219 | 145200 | 312308492715 | 3775 | 3775 | 3775 | 3765 | 140081 |
| 328 | 20231219 | 145100 | 311779922905 | 3775 | 3765 | 3775 | 3760 | 363663 |
| 329 | 20231219 | 145000 | 310408415080 | 3760 | 3765 | 3770 | 3760 | 130381 |
| 330 | 20231219 | 144900 | 309917546450 | 3765 | 3765 | 3770 | 3760 | 109669 |
| 331 | 20231219 | 144800 | 309504462450 | 3765 | 3760 | 3775 | 3755 | 494740 |
| 332 | 20231219 | 144700 | 307638179210 | 3755 | 3750 | 3765 | 3740 | 123041 |
| 333 | 20231219 | 144600 | 307176200825 | 3745 | 3765 | 3775 | 3745 | 285828 |
| 334 | 20231219 | 144500 | 306100473145 | 3765 | 3750 | 3775 | 3730 | 365280 |
| 335 | 20231219 | 144400 | 304725312575 | 3750 | 3775 | 3775 | 3715 | 1330594 |
| 336 | 20231219 | 144300 | 299716151875 | 3775 | 3775 | 3775 | 3775 | 79888 |
| 337 | 20231219 | 144200 | 299414574675 | 3775 | 3775 | 3775 | 3735 | 776332 |
| 338 | 20231219 | 144100 | 296486647725 | 3775 | 3775 | 3775 | 3775 | 1857237 |
| 339 | 20231219 | 144000 | 289475578050 | 3775 | 3775 | 3775 | 3775 | 113885 |
| 340 | 20231219 | 143900 | 289045662175 | 3775 | 3750 | 3775 | 3745 | 1264884 |
| 341 | 20231219 | 143800 | 284277195430 | 3755 | 3730 | 3755 | 3725 | 372016 |
| 342 | 20231219 | 143700 | 282883290795 | 3730 | 3715 | 3735 | 3710 | 308025 |
| 343 | 20231219 | 143600 | 281736466115 | 3720 | 3715 | 3720 | 3700 | 149712 |
| 344 | 20231219 | 143500 | 281181120670 | 3720 | 3710 | 3720 | 3700 | 189245 |
| 345 | 20231219 | 143400 | 280478758455 | 3710 | 3710 | 3715 | 3695 | 248727 |
| 346 | 20231219 | 143300 | 279556314355 | 3705 | 3700 | 3710 | 3690 | 189493 |
| 347 | 20231219 | 143200 | 278855051845 | 3700 | 3695 | 3710 | 3680 | 283201 |
| 348 | 20231219 | 143100 | 277808483930 | 3695 | 3665 | 3695 | 3650 | 255070 |
| 349 | 20231219 | 143000 | 276871443895 | 3670 | 3665 | 3675 | 3655 | 247756 |
| 350 | 20231219 | 142900 | 275963233600 | 3665 | 3660 | 3670 | 3625 | 280288 |
| 351 | 20231219 | 142800 | 274940604720 | 3660 | 3705 | 3710 | 3605 | 1126293 |
| 352 | 20231219 | 142700 | 270828931245 | 3705 | 3690 | 3705 | 3685 | 176447 |
| 353 | 20231219 | 142600 | 270176811310 | 3690 | 3680 | 3690 | 3675 | 122005 |
| 354 | 20231219 | 142500 | 269727335590 | 3685 | 3695 | 3695 | 3670 | 199103 |
| 355 | 20231219 | 142400 | 268994428460 | 3695 | 3695 | 3700 | 3680 | 77882 |
| 356 | 20231219 | 142300 | 268707125475 | 3695 | 3680 | 3705 | 3680 | 251397 |
| 357 | 20231219 | 142200 | 267778280585 | 3680 | 3680 | 3695 | 3675 | 97672 |
| 358 | 20231219 | 142100 | 267418278455 | 3675 | 3700 | 3715 | 3670 | 303317 |
| 359 | 20231219 | 142000 | 266297809510 | 3700 | 3685 | 3700 | 3665 | 255584 |
| 360 | 20231219 | 141900 | 265356904185 | 3685 | 3690 | 3690 | 3670 | 211857 |
| 361 | 20231219 | 141800 | 264576647065 | 3685 | 3705 | 3705 | 3675 | 271414 |
| 362 | 20231219 | 141700 | 263575421720 | 3705 | 3690 | 3710 | 3685 | 435109 |
| 363 | 20231219 | 141600 | 261967386200 | 3690 | 3690 | 3705 | 3655 | 723556 |
| 364 | 20231219 | 141500 | 259306862170 | 3690 | 3705 | 3715 | 3650 | 673771 |
| 365 | 20231219 | 141400 | 256824782865 | 3700 | 3775 | 3775 | 3680 | 2530113 |
| 366 | 20231219 | 141300 | 247329545345 | 3775 | 3775 | 3775 | 3775 | 20081 |
| 367 | 20231219 | 141200 | 247253739570 | 3775 | 3775 | 3775 | 3775 | 7500 |
| 368 | 20231219 | 141100 | 247225427070 | 3775 | 3775 | 3775 | 3775 | 26526 |
| 369 | 20231219 | 141000 | 247125291420 | 3775 | 3775 | 3775 | 3775 | 19725 |
| 370 | 20231219 | 140900 | 247050829545 | 3775 | 3775 | 3775 | 3775 | 12393 |
| 371 | 20231219 | 140800 | 247004045970 | 3775 | 3775 | 3775 | 3775 | 16002 |
| 372 | 20231219 | 140700 | 246943638420 | 3775 | 3775 | 3775 | 3775 | 19009 |
| 373 | 20231219 | 140600 | 246871879445 | 3775 | 3775 | 3775 | 3775 | 36278 |
| 374 | 20231219 | 140500 | 246734929995 | 3775 | 3775 | 3775 | 3775 | 29910 |
| 375 | 20231219 | 140400 | 246622019745 | 3775 | 3775 | 3775 | 3775 | 23111 |
| 376 | 20231219 | 140300 | 246534775720 | 3775 | 3775 | 3775 | 3775 | 43741 |
| 377 | 20231219 | 140200 | 246369653445 | 3775 | 3775 | 3775 | 3775 | 79798 |
| 378 | 20231219 | 140100 | 246068415995 | 3775 | 3775 | 3775 | 3775 | 263826 |
| 379 | 20231219 | 140000 | 245072472845 | 3775 | 3755 | 3775 | 3750 | 1369916 |
| 380 | 20231219 | 135900 | 239904000065 | 3755 | 3740 | 3755 | 3735 | 181045 |
| 381 | 20231219 | 135800 | 239225491370 | 3740 | 3740 | 3755 | 3735 | 175646 |
| 382 | 20231219 | 135700 | 238567858635 | 3735 | 3755 | 3775 | 3735 | 3075133 |
| 383 | 20231219 | 135600 | 226993600685 | 3755 | 3750 | 3755 | 3735 | 400095 |
| 384 | 20231219 | 135500 | 225494150675 | 3750 | 3735 | 3755 | 3730 | 368955 |
| 385 | 20231219 | 135400 | 224111860940 | 3735 | 3745 | 3755 | 3730 | 310368 |
| 386 | 20231219 | 135300 | 222951270700 | 3745 | 3740 | 3755 | 3735 | 433277 |
| 387 | 20231219 | 135200 | 221328893175 | 3745 | 3725 | 3750 | 3715 | 545621 |
| 388 | 20231219 | 135100 | 219289122065 | 3720 | 3690 | 3750 | 3685 | 888992 |
| 389 | 20231219 | 135000 | 215979035065 | 3690 | 3690 | 3705 | 3680 | 336873 |
| 390 | 20231219 | 134900 | 214734945875 | 3690 | 3670 | 3695 | 3655 | 436747 |
| 391 | 20231219 | 134800 | 213126616950 | 3670 | 3660 | 3675 | 3635 | 450054 |
| 392 | 20231219 | 134700 | 211482711345 | 3660 | 3660 | 3665 | 3650 | 179745 |
| 393 | 20231219 | 134600 | 210825181340 | 3660 | 3670 | 3675 | 3655 | 238083 |
| 394 | 20231219 | 134500 | 209953701635 | 3670 | 3685 | 3690 | 3660 | 240943 |
| 395 | 20231219 | 134400 | 209068775865 | 3685 | 3680 | 3715 | 3665 | 1029805 |
| 396 | 20231219 | 134300 | 205267031955 | 3680 | 3685 | 3685 | 3670 | 218539 |
| 397 | 20231219 | 134200 | 204462991495 | 3685 | 3680 | 3685 | 3665 | 211239 |
| 398 | 20231219 | 134100 | 203686197345 | 3685 | 3660 | 3695 | 3650 | 420423 |
| 399 | 20231219 | 134000 | 202141856300 | 3660 | 3675 | 3685 | 3655 | 312737 |
| 400 | 20231219 | 133900 | 200993410495 | 3670 | 3665 | 3680 | 3645 | 415027 |
| 401 | 20231219 | 133800 | 199473514140 | 3660 | 3670 | 3695 | 3660 | 645869 |
| 402 | 20231219 | 133700 | 197096127540 | 3670 | 3670 | 3680 | 3645 | 571290 |
| 403 | 20231219 | 133600 | 195003581785 | 3670 | 3645 | 3670 | 3640 | 872362 |
| 404 | 20231219 | 133500 | 191817756870 | 3650 | 3615 | 3650 | 3605 | 1004262 |
| 405 | 20231219 | 133400 | 188167680750 | 3610 | 3585 | 3620 | 3575 | 394177 |
| 406 | 20231219 | 133300 | 186747906820 | 3590 | 3590 | 3600 | 3585 | 84221 |
| 407 | 20231219 | 133200 | 186445478165 | 3590 | 3605 | 3605 | 3580 | 243993 |
| 408 | 20231219 | 133100 | 185567665950 | 3605 | 3615 | 3615 | 3580 | 385269 |
| 409 | 20231219 | 133000 | 184180601900 | 3610 | 3555 | 3615 | 3550 | 564920 |
| 410 | 20231219 | 132900 | 182150502830 | 3560 | 3565 | 3570 | 3540 | 200847 |
| 411 | 20231219 | 132800 | 181436636345 | 3565 | 3555 | 3595 | 3540 | 360987 |
| 412 | 20231219 | 132700 | 180147878270 | 3555 | 3585 | 3585 | 3555 | 202153 |
| 413 | 20231219 | 132600 | 179426911005 | 3585 | 3570 | 3585 | 3545 | 290769 |
| 414 | 20231219 | 132500 | 178391243755 | 3565 | 3590 | 3590 | 3560 | 182041 |
| 415 | 20231219 | 132400 | 177740890590 | 3590 | 3595 | 3600 | 3550 | 378829 |
| 416 | 20231219 | 132300 | 176386082815 | 3595 | 3580 | 3625 | 3575 | 640370 |
| 417 | 20231219 | 132200 | 174076948250 | 3585 | 3580 | 3585 | 3540 | 449863 |
| 418 | 20231219 | 132100 | 172474734380 | 3580 | 3585 | 3605 | 3580 | 297835 |
| 419 | 20231219 | 132000 | 171405039315 | 3585 | 3610 | 3615 | 3585 | 326373 |
| 420 | 20231219 | 131900 | 170231251000 | 3605 | 3570 | 3620 | 3560 | 630355 |
| 421 | 20231219 | 131800 | 167960845375 | 3560 | 3585 | 3605 | 3560 | 928833 |
| 422 | 20231219 | 131700 | 164622576730 | 3585 | 3585 | 3600 | 3565 | 706685 |
| 423 | 20231219 | 131600 | 162089191690 | 3580 | 3575 | 3590 | 3555 | 623444 |
| 424 | 20231219 | 131500 | 159857952580 | 3580 | 3555 | 3580 | 3540 | 651974 |
| 425 | 20231219 | 131400 | 157535595620 | 3555 | 3530 | 3565 | 3505 | 691509 |
| 426 | 20231219 | 131300 | 155088291120 | 3535 | 3520 | 3545 | 3515 | 692940 |
| 427 | 20231219 | 131200 | 152640499420 | 3515 | 3500 | 3540 | 3485 | 696151 |
| 428 | 20231219 | 131100 | 150193276420 | 3505 | 3460 | 3525 | 3455 | 1165761 |
| 429 | 20231219 | 131000 | 146119580625 | 3460 | 3455 | 3460 | 3425 | 375476 |
| 430 | 20231219 | 130900 | 144824113725 | 3455 | 3415 | 3460 | 3405 | 240464 |
| 431 | 20231219 | 130800 | 143999043970 | 3420 | 3415 | 3430 | 3405 | 122000 |
| 432 | 20231219 | 130700 | 143581707600 | 3415 | 3455 | 3460 | 3405 | 312767 |
| 433 | 20231219 | 130600 | 142509959640 | 3460 | 3430 | 3460 | 3425 | 447736 |
| 434 | 20231219 | 130500 | 140969414745 | 3435 | 3390 | 3435 | 3380 | 440820 |
| 435 | 20231219 | 130400 | 139463693845 | 3395 | 3345 | 3405 | 3345 | 261008 |
| 436 | 20231219 | 130300 | 138581207175 | 3350 | 3325 | 3350 | 3325 | 39701 |
| 437 | 20231219 | 130200 | 138448634970 | 3325 | 3330 | 3330 | 3320 | 25759 |
| 438 | 20231219 | 130100 | 138362945145 | 3330 | 3320 | 3335 | 3320 | 41218 |
| 439 | 20231219 | 130000 | 138225773575 | 3320 | 3315 | 3325 | 3310 | 37161 |
| 440 | 20231219 | 125900 | 138102458330 | 3310 | 3325 | 3330 | 3305 | 181745 |
| 441 | 20231219 | 125800 | 137499993435 | 3320 | 3340 | 3340 | 3320 | 83235 |
| 442 | 20231219 | 125700 | 137222719525 | 3340 | 3345 | 3350 | 3340 | 13391 |
| 443 | 20231219 | 125600 | 137177932795 | 3345 | 3345 | 3350 | 3345 | 16381 |
| 444 | 20231219 | 125500 | 137123096065 | 3345 | 3345 | 3350 | 3340 | 17034 |
| 445 | 20231219 | 125400 | 137066133975 | 3340 | 3340 | 3350 | 3340 | 17702 |
| 446 | 20231219 | 125300 | 137006955050 | 3340 | 3335 | 3345 | 3335 | 34571 |
| 447 | 20231219 | 125200 | 136891487525 | 3340 | 3355 | 3365 | 3335 | 85227 |
| 448 | 20231219 | 125100 | 136605988125 | 3360 | 3360 | 3365 | 3355 | 45768 |
| 449 | 20231219 | 125000 | 136452227670 | 3360 | 3335 | 3360 | 3335 | 79520 |
| 450 | 20231219 | 124900 | 136185856800 | 3340 | 3335 | 3340 | 3330 | 65690 |
| 451 | 20231219 | 124800 | 135966996170 | 3335 | 3360 | 3365 | 3320 | 355605 |
| 452 | 20231219 | 124700 | 134778042715 | 3360 | 3365 | 3365 | 3360 | 10913 |
| 453 | 20231219 | 124600 | 134741364880 | 3360 | 3365 | 3365 | 3355 | 25149 |
| 454 | 20231219 | 124500 | 134656866540 | 3360 | 3365 | 3365 | 3350 | 98126 |
| 455 | 20231219 | 124400 | 134327542655 | 3365 | 3370 | 3370 | 3360 | 61852 |
| 456 | 20231219 | 124300 | 134119492240 | 3370 | 3375 | 3375 | 3365 | 40530 |
| 457 | 20231219 | 124200 | 133982954145 | 3370 | 3370 | 3375 | 3365 | 27963 |
| 458 | 20231219 | 124100 | 133888712525 | 3375 | 3370 | 3375 | 3365 | 34471 |
| 459 | 20231219 | 124000 | 133772553465 | 3370 | 3385 | 3385 | 3365 | 82612 |
| 460 | 20231219 | 123900 | 133493853625 | 3385 | 3390 | 3390 | 3380 | 43652 |
| 461 | 20231219 | 123800 | 133346157660 | 3390 | 3390 | 3395 | 3385 | 26805 |
| 462 | 20231219 | 123700 | 133255308335 | 3390 | 3390 | 3395 | 3390 | 5804 |
| 463 | 20231219 | 123600 | 133235622420 | 3395 | 3390 | 3395 | 3385 | 17942 |
| 464 | 20231219 | 123500 | 133174766240 | 3390 | 3390 | 3395 | 3385 | 15308 |
| 465 | 20231219 | 123400 | 133122891125 | 3385 | 3390 | 3395 | 3385 | 23097 |
| 466 | 20231219 | 123300 | 133044593655 | 3390 | 3390 | 3400 | 3390 | 22753 |
| 467 | 20231219 | 123200 | 132967405695 | 3395 | 3395 | 3400 | 3390 | 13587 |
| 468 | 20231219 | 123100 | 132921286445 | 3395 | 3395 | 3400 | 3395 | 17683 |
| 469 | 20231219 | 123000 | 132861235475 | 3395 | 3400 | 3400 | 3395 | 20111 |
| 470 | 20231219 | 122900 | 132792925240 | 3400 | 3395 | 3400 | 3390 | 23001 |
| 471 | 20231219 | 122800 | 132714773400 | 3390 | 3390 | 3395 | 3385 | 26994 |
| 472 | 20231219 | 122700 | 132623270220 | 3390 | 3395 | 3400 | 3385 | 54483 |
| 473 | 20231219 | 122600 | 132438578795 | 3395 | 3400 | 3400 | 3390 | 20256 |
| 474 | 20231219 | 122500 | 132369803120 | 3400 | 3385 | 3405 | 3385 | 43049 |
| 475 | 20231219 | 122400 | 132223765740 | 3385 | 3405 | 3405 | 3375 | 153968 |
| 476 | 20231219 | 122300 | 131702193925 | 3400 | 3410 | 3415 | 3400 | 63833 |
| 477 | 20231219 | 122200 | 131484929870 | 3410 | 3415 | 3415 | 3410 | 11070 |
| 478 | 20231219 | 122100 | 131447155715 | 3410 | 3415 | 3415 | 3405 | 18986 |
| 479 | 20231219 | 122000 | 131382379490 | 3410 | 3415 | 3420 | 3405 | 21388 |
| 480 | 20231219 | 121900 | 131309385745 | 3410 | 3410 | 3415 | 3405 | 32949 |
| 481 | 20231219 | 121800 | 131197006510 | 3410 | 3405 | 3415 | 3405 | 20651 |
| 482 | 20231219 | 121700 | 131126611090 | 3410 | 3415 | 3420 | 3405 | 40377 |
| 483 | 20231219 | 121600 | 130988851455 | 3420 | 3425 | 3430 | 3415 | 50353 |
| 484 | 20231219 | 121500 | 130816597830 | 3430 | 3425 | 3430 | 3420 | 19721 |
| 485 | 20231219 | 121400 | 130749038315 | 3420 | 3440 | 3440 | 3420 | 32999 |
| 486 | 20231219 | 121300 | 130635815055 | 3440 | 3445 | 3445 | 3435 | 33639 |
| 487 | 20231219 | 121200 | 130520061830 | 3445 | 3440 | 3445 | 3435 | 28280 |
| 488 | 20231219 | 121100 | 130422817305 | 3440 | 3435 | 3445 | 3435 | 47727 |
| 489 | 20231219 | 121000 | 130258642295 | 3435 | 3435 | 3445 | 3435 | 37828 |
| 490 | 20231219 | 120900 | 130128474170 | 3440 | 3435 | 3450 | 3425 | 94140 |
| 491 | 20231219 | 120800 | 129804663990 | 3435 | 3430 | 3435 | 3425 | 30462 |
| 492 | 20231219 | 120700 | 129700152940 | 3430 | 3425 | 3435 | 3420 | 36712 |
| 493 | 20231219 | 120600 | 129574255215 | 3425 | 3430 | 3430 | 3415 | 13625 |
| 494 | 20231219 | 120500 | 129527604320 | 3430 | 3415 | 3430 | 3415 | 16919 |
| 495 | 20231219 | 120400 | 129469697000 | 3420 | 3430 | 3430 | 3415 | 26464 |
| 496 | 20231219 | 120300 | 129379097795 | 3430 | 3430 | 3435 | 3425 | 17273 |
| 497 | 20231219 | 120200 | 129319852830 | 3430 | 3415 | 3435 | 3410 | 34460 |
| 498 | 20231219 | 120100 | 129201821375 | 3410 | 3425 | 3425 | 3410 | 37219 |
| 499 | 20231219 | 120000 | 129074555335 | 3425 | 3425 | 3430 | 3420 | 22804 |
| 500 | 20231219 | 115900 | 128996422340 | 3425 | 3410 | 3430 | 3405 | 42614 |
| 501 | 20231219 | 115800 | 128850799540 | 3410 | 3400 | 3415 | 3400 | 17841 |
| 502 | 20231219 | 115700 | 128790012145 | 3400 | 3405 | 3405 | 3400 | 37785 |
| 503 | 20231219 | 115600 | 128661507890 | 3405 | 3415 | 3415 | 3400 | 55848 |
| 504 | 20231219 | 115500 | 128471306190 | 3415 | 3405 | 3415 | 3400 | 19154 |
| 505 | 20231219 | 115400 | 128406019560 | 3405 | 3415 | 3415 | 3400 | 50940 |
| 506 | 20231219 | 115300 | 128232451460 | 3415 | 3420 | 3430 | 3410 | 43278 |
| 507 | 20231219 | 115200 | 128084477350 | 3420 | 3425 | 3430 | 3415 | 38868 |
| 508 | 20231219 | 115100 | 127951430435 | 3425 | 3430 | 3435 | 3415 | 84918 |
| 509 | 20231219 | 115000 | 127660894045 | 3430 | 3435 | 3440 | 3430 | 37362 |
| 510 | 20231219 | 114900 | 127532596700 | 3440 | 3445 | 3450 | 3425 | 93965 |
| 511 | 20231219 | 114800 | 127209603260 | 3445 | 3450 | 3455 | 3445 | 169812 |
| 512 | 20231219 | 114700 | 126623940350 | 3450 | 3440 | 3450 | 3435 | 143299 |
| 513 | 20231219 | 114600 | 126130348700 | 3440 | 3425 | 3440 | 3425 | 98036 |
| 514 | 20231219 | 114500 | 125793662045 | 3425 | 3425 | 3430 | 3420 | 43674 |
| 515 | 20231219 | 114400 | 125644069345 | 3425 | 3420 | 3425 | 3415 | 44046 |
| 516 | 20231219 | 114300 | 125493457655 | 3420 | 3415 | 3420 | 3410 | 28164 |
| 517 | 20231219 | 114200 | 125397206835 | 3420 | 3415 | 3420 | 3410 | 38647 |
| 518 | 20231219 | 114100 | 125265092080 | 3415 | 3415 | 3420 | 3405 | 21791 |
| 519 | 20231219 | 114000 | 125190693680 | 3405 | 3400 | 3415 | 3390 | 34621 |
| 520 | 20231219 | 113900 | 125072766610 | 3395 | 3400 | 3405 | 3395 | 17979 |
| 521 | 20231219 | 113800 | 125011650210 | 3395 | 3395 | 3400 | 3390 | 16405 |
| 522 | 20231219 | 113700 | 124955961330 | 3395 | 3400 | 3400 | 3390 | 31488 |
| 523 | 20231219 | 113600 | 124849102935 | 3400 | 3415 | 3415 | 3390 | 31167 |
| 524 | 20231219 | 113500 | 124743106860 | 3415 | 3395 | 3415 | 3395 | 61476 |
| 525 | 20231219 | 113400 | 124533934795 | 3395 | 3395 | 3400 | 3390 | 29491 |
| 526 | 20231219 | 113300 | 124433804595 | 3395 | 3395 | 3400 | 3390 | 20976 |
| 527 | 20231219 | 113200 | 124362640085 | 3400 | 3390 | 3400 | 3390 | 9985 |
| 528 | 20231219 | 113100 | 124328761420 | 3390 | 3390 | 3400 | 3390 | 16797 |
| 529 | 20231219 | 113000 | 124271788665 | 3390 | 3400 | 3405 | 3390 | 54492 |
| 530 | 20231219 | 112900 | 124086884440 | 3405 | 3415 | 3420 | 3400 | 17441 |
| 531 | 20231219 | 112800 | 124027491855 | 3415 | 3400 | 3415 | 3395 | 21174 |
| 532 | 20231219 | 112700 | 123955350335 | 3395 | 3405 | 3405 | 3390 | 44250 |
| 533 | 20231219 | 112600 | 123805076535 | 3405 | 3415 | 3415 | 3400 | 40426 |
| 534 | 20231219 | 112500 | 123667487050 | 3410 | 3425 | 3425 | 3410 | 105533 |
| 535 | 20231219 | 112400 | 123307000025 | 3425 | 3430 | 3435 | 3420 | 80529 |
| 536 | 20231219 | 112300 | 123030903480 | 3430 | 3420 | 3430 | 3420 | 69314 |
| 537 | 20231219 | 112200 | 122793517445 | 3420 | 3415 | 3420 | 3410 | 50574 |
| 538 | 20231219 | 112100 | 122620639370 | 3415 | 3410 | 3415 | 3405 | 36650 |
| 539 | 20231219 | 112000 | 122495626575 | 3405 | 3415 | 3415 | 3405 | 27276 |
| 540 | 20231219 | 111900 | 122402593480 | 3415 | 3420 | 3420 | 3410 | 33502 |
| 541 | 20231219 | 111800 | 122288170645 | 3420 | 3410 | 3420 | 3410 | 89558 |
| 542 | 20231219 | 111700 | 121982047705 | 3415 | 3400 | 3415 | 3395 | 78015 |
| 543 | 20231219 | 111600 | 121716217680 | 3400 | 3390 | 3400 | 3390 | 44831 |
| 544 | 20231219 | 111500 | 121564038095 | 3385 | 3385 | 3390 | 3380 | 14823 |
| 545 | 20231219 | 111400 | 121513841120 | 3380 | 3385 | 3390 | 3380 | 13588 |
| 546 | 20231219 | 111300 | 121467860445 | 3380 | 3375 | 3385 | 3370 | 32146 |
| 547 | 20231219 | 111200 | 121359272740 | 3375 | 3385 | 3390 | 3365 | 123091 |
| 548 | 20231219 | 111100 | 120943875755 | 3390 | 3390 | 3395 | 3385 | 19466 |
| 549 | 20231219 | 111000 | 120877906590 | 3385 | 3385 | 3390 | 3380 | 15151 |
| 550 | 20231219 | 110900 | 120826608595 | 3390 | 3385 | 3390 | 3380 | 17349 |
| 551 | 20231219 | 110800 | 120767881515 | 3380 | 3385 | 3385 | 3380 | 31380 |
| 552 | 20231219 | 110700 | 120661747075 | 3385 | 3385 | 3390 | 3380 | 26244 |
| 553 | 20231219 | 110600 | 120572934930 | 3385 | 3395 | 3395 | 3380 | 29995 |
| 554 | 20231219 | 110500 | 120471346150 | 3400 | 3380 | 3400 | 3375 | 43870 |
| 555 | 20231219 | 110400 | 120322741100 | 3380 | 3375 | 3390 | 3375 | 65459 |
| 556 | 20231219 | 110300 | 120101427705 | 3385 | 3405 | 3410 | 3370 | 160592 |
| 557 | 20231219 | 110200 | 119557434405 | 3405 | 3405 | 3410 | 3400 | 50181 |
| 558 | 20231219 | 110100 | 119386594655 | 3405 | 3405 | 3410 | 3400 | 17272 |
| 559 | 20231219 | 110000 | 119327823885 | 3400 | 3405 | 3410 | 3400 | 25967 |
| 560 | 20231219 | 105900 | 119239396430 | 3405 | 3405 | 3410 | 3405 | 41120 |
| 561 | 20231219 | 105800 | 119099375765 | 3410 | 3415 | 3420 | 3405 | 36975 |
| 562 | 20231219 | 105700 | 118973301700 | 3415 | 3415 | 3420 | 3410 | 34915 |
| 563 | 20231219 | 105600 | 118854031050 | 3410 | 3410 | 3420 | 3400 | 49437 |
| 564 | 20231219 | 105500 | 118685710140 | 3410 | 3415 | 3420 | 3405 | 42907 |
| 565 | 20231219 | 105400 | 118539444230 | 3420 | 3420 | 3430 | 3410 | 40885 |
| 566 | 20231219 | 105300 | 118399614475 | 3420 | 3405 | 3420 | 3400 | 29843 |
| 567 | 20231219 | 105200 | 118297807645 | 3410 | 3410 | 3415 | 3405 | 50351 |
| 568 | 20231219 | 105100 | 118126308630 | 3410 | 3425 | 3425 | 3405 | 76015 |
| 569 | 20231219 | 105000 | 117866879095 | 3425 | 3440 | 3440 | 3410 | 90950 |
| 570 | 20231219 | 104900 | 117555313745 | 3440 | 3440 | 3445 | 3430 | 115598 |
| 571 | 20231219 | 104800 | 117157612650 | 3440 | 3440 | 3445 | 3435 | 111242 |
| 572 | 20231219 | 104700 | 116774887370 | 3440 | 3425 | 3440 | 3420 | 100314 |
| 573 | 20231219 | 104600 | 116430622630 | 3420 | 3420 | 3430 | 3415 | 53828 |
| 574 | 20231219 | 104500 | 116246477240 | 3420 | 3415 | 3420 | 3405 | 32829 |
| 575 | 20231219 | 104400 | 116134426230 | 3410 | 3405 | 3415 | 3405 | 63781 |
| 576 | 20231219 | 104300 | 115916913910 | 3410 | 3410 | 3415 | 3405 | 40601 |
| 577 | 20231219 | 104200 | 115778501145 | 3415 | 3415 | 3420 | 3395 | 110927 |
| 578 | 20231219 | 104100 | 115400551635 | 3420 | 3425 | 3425 | 3410 | 65999 |
| 579 | 20231219 | 104000 | 115174930715 | 3420 | 3440 | 3445 | 3420 | 133947 |
| 580 | 20231219 | 103900 | 114715519925 | 3440 | 3440 | 3450 | 3435 | 289545 |
| 581 | 20231219 | 103800 | 113718834395 | 3440 | 3400 | 3440 | 3390 | 203423 |
| 582 | 20231219 | 103700 | 113023697220 | 3400 | 3415 | 3415 | 3400 | 60615 |
| 583 | 20231219 | 103600 | 112817133060 | 3415 | 3415 | 3420 | 3400 | 128941 |
| 584 | 20231219 | 103500 | 112377558750 | 3420 | 3420 | 3420 | 3410 | 116461 |
| 585 | 20231219 | 103400 | 111979527840 | 3420 | 3425 | 3430 | 3410 | 179810 |
| 586 | 20231219 | 103300 | 111364690835 | 3420 | 3410 | 3430 | 3405 | 341790 |
| 587 | 20231219 | 103200 | 110195639905 | 3410 | 3400 | 3425 | 3395 | 407056 |
| 588 | 20231219 | 103100 | 108807788195 | 3400 | 3370 | 3400 | 3365 | 270881 |
| 589 | 20231219 | 103000 | 107890340030 | 3365 | 3345 | 3370 | 3345 | 125236 |
| 590 | 20231219 | 102900 | 107469997840 | 3350 | 3345 | 3350 | 3340 | 52683 |
| 591 | 20231219 | 102800 | 107293845320 | 3345 | 3340 | 3345 | 3335 | 45933 |
| 592 | 20231219 | 102700 | 107140455165 | 3340 | 3335 | 3345 | 3335 | 41964 |
| 593 | 20231219 | 102600 | 107000357010 | 3340 | 3345 | 3345 | 3330 | 85875 |
| 594 | 20231219 | 102500 | 106713924040 | 3345 | 3350 | 3350 | 3340 | 30722 |
| 595 | 20231219 | 102400 | 106611175310 | 3345 | 3345 | 3350 | 3335 | 77470 |
| 596 | 20231219 | 102300 | 106352070465 | 3340 | 3330 | 3345 | 3330 | 66844 |
| 597 | 20231219 | 102200 | 106128926055 | 3330 | 3330 | 3335 | 3330 | 52681 |
| 598 | 20231219 | 102100 | 105953429710 | 3335 | 3325 | 3335 | 3320 | 166139 |
| 599 | 20231219 | 102000 | 105400447310 | 3325 | 3355 | 3355 | 3320 | 191178 |
| 600 | 20231219 | 101900 | 104762685095 | 3355 | 3355 | 3360 | 3350 | 103549 |
| 601 | 20231219 | 101800 | 104415080275 | 3360 | 3355 | 3360 | 3350 | 113334 |
| 602 | 20231219 | 101700 | 104034842190 | 3355 | 3350 | 3360 | 3335 | 163758 |
| 603 | 20231219 | 101600 | 103486261150 | 3350 | 3350 | 3360 | 3330 | 327707 |
| 604 | 20231219 | 101500 | 102390834825 | 3355 | 3360 | 3360 | 3350 | 128021 |
| 605 | 20231219 | 101400 | 101961447395 | 3360 | 3370 | 3370 | 3350 | 256209 |
| 606 | 20231219 | 101300 | 101101319570 | 3375 | 3390 | 3390 | 3370 | 108076 |
| 607 | 20231219 | 101200 | 100735892825 | 3390 | 3395 | 3395 | 3385 | 48279 |
| 608 | 20231219 | 101100 | 100572266405 | 3395 | 3400 | 3400 | 3385 | 75794 |
| 609 | 20231219 | 101000 | 100315091905 | 3395 | 3385 | 3400 | 3380 | 100965 |
| 610 | 20231219 | 100900 | 99972778935 | 3385 | 3380 | 3385 | 3375 | 62070 |
| 611 | 20231219 | 100800 | 99762888780 | 3375 | 3385 | 3390 | 3375 | 82889 |
| 612 | 20231219 | 100700 | 99482629255 | 3385 | 3370 | 3390 | 3370 | 163959 |
| 613 | 20231219 | 100600 | 98928943015 | 3370 | 3405 | 3410 | 3365 | 496351 |
| 614 | 20231219 | 100500 | 97247851255 | 3410 | 3415 | 3420 | 3405 | 75935 |
| 615 | 20231219 | 100400 | 96988844625 | 3410 | 3425 | 3425 | 3410 | 61806 |
| 616 | 20231219 | 100300 | 96777844020 | 3425 | 3415 | 3425 | 3410 | 52037 |
| 617 | 20231219 | 100200 | 96600041165 | 3420 | 3435 | 3435 | 3410 | 138040 |
| 618 | 20231219 | 100100 | 96128033600 | 3430 | 3445 | 3445 | 3430 | 69851 |
| 619 | 20231219 | 100000 | 95887770200 | 3445 | 3445 | 3450 | 3440 | 57005 |
| 620 | 20231219 | 095900 | 95691382380 | 3445 | 3450 | 3450 | 3440 | 81137 |
| 621 | 20231219 | 095800 | 95411849730 | 3445 | 3430 | 3450 | 3430 | 51657 |
| 622 | 20231219 | 095700 | 95234249955 | 3435 | 3445 | 3455 | 3425 | 184945 |
| 623 | 20231219 | 095600 | 94597797595 | 3450 | 3425 | 3455 | 3425 | 192197 |
| 624 | 20231219 | 095500 | 93935826965 | 3430 | 3425 | 3430 | 3425 | 48030 |
| 625 | 20231219 | 095400 | 93771175350 | 3430 | 3425 | 3430 | 3420 | 48090 |
| 626 | 20231219 | 095300 | 93606366935 | 3425 | 3405 | 3430 | 3405 | 92153 |
| 627 | 20231219 | 095200 | 93291289475 | 3410 | 3420 | 3425 | 3405 | 107747 |
| 628 | 20231219 | 095100 | 92923689920 | 3420 | 3435 | 3440 | 3415 | 97198 |
| 629 | 20231219 | 095000 | 92590374890 | 3435 | 3435 | 3440 | 3430 | 57773 |
| 630 | 20231219 | 094900 | 92392034960 | 3430 | 3430 | 3445 | 3430 | 74615 |
| 631 | 20231219 | 094800 | 92135687835 | 3435 | 3410 | 3435 | 3405 | 90929 |
| 632 | 20231219 | 094700 | 91824719030 | 3410 | 3430 | 3440 | 3405 | 85720 |
| 633 | 20231219 | 094600 | 91531775570 | 3430 | 3440 | 3450 | 3425 | 156161 |
| 634 | 20231219 | 094500 | 90994640190 | 3440 | 3415 | 3440 | 3415 | 220334 |
| 635 | 20231219 | 094400 | 90239844195 | 3415 | 3410 | 3415 | 3400 | 371279 |
| 636 | 20231219 | 094300 | 88975761375 | 3405 | 3405 | 3415 | 3405 | 136569 |
| 637 | 20231219 | 094200 | 88510096495 | 3410 | 3450 | 3450 | 3400 | 452317 |
| 638 | 20231219 | 094100 | 86964705100 | 3445 | 3450 | 3455 | 3440 | 72551 |
| 639 | 20231219 | 094000 | 86714561895 | 3445 | 3445 | 3460 | 3435 | 138066 |
| 640 | 20231219 | 093900 | 86238807405 | 3445 | 3455 | 3455 | 3435 | 187446 |
| 641 | 20231219 | 093800 | 85593399905 | 3450 | 3425 | 3460 | 3420 | 235457 |
| 642 | 20231219 | 093700 | 84782293220 | 3425 | 3465 | 3465 | 3425 | 230077 |
| 643 | 20231219 | 093600 | 83989318765 | 3460 | 3435 | 3465 | 3430 | 255437 |
| 644 | 20231219 | 093500 | 83107174035 | 3435 | 3470 | 3475 | 3430 | 808499 |
| 645 | 20231219 | 093400 | 80320465290 | 3470 | 3520 | 3525 | 3455 | 832048 |
| 646 | 20231219 | 093300 | 77413239630 | 3515 | 3520 | 3525 | 3515 | 112762 |
| 647 | 20231219 | 093200 | 77016295455 | 3520 | 3525 | 3525 | 3515 | 117146 |
| 648 | 20231219 | 093100 | 76604035410 | 3520 | 3520 | 3530 | 3515 | 269124 |
| 649 | 20231219 | 093000 | 75656187645 | 3520 | 3530 | 3535 | 3520 | 143085 |
| 650 | 20231219 | 092900 | 75151658165 | 3530 | 3545 | 3550 | 3525 | 190587 |
| 651 | 20231219 | 092800 | 74476972605 | 3545 | 3550 | 3555 | 3545 | 153112 |
| 652 | 20231219 | 092700 | 73933973285 | 3550 | 3565 | 3565 | 3545 | 150584 |
| 653 | 20231219 | 092600 | 73398762355 | 3560 | 3550 | 3575 | 3540 | 296687 |
| 654 | 20231219 | 092500 | 72343418455 | 3545 | 3530 | 3550 | 3525 | 193565 |
| 655 | 20231219 | 092400 | 71658618245 | 3525 | 3550 | 3550 | 3525 | 183403 |
| 656 | 20231219 | 092300 | 71009755060 | 3550 | 3520 | 3550 | 3515 | 327200 |
| 657 | 20231219 | 092200 | 69853326495 | 3515 | 3535 | 3540 | 3515 | 277086 |
| 658 | 20231219 | 092100 | 68876564570 | 3540 | 3580 | 3585 | 3510 | 745512 |
| 659 | 20231219 | 092000 | 66235165705 | 3580 | 3600 | 3600 | 3580 | 125740 |
| 660 | 20231219 | 091900 | 65784122395 | 3595 | 3595 | 3620 | 3565 | 437002 |
| 661 | 20231219 | 091800 | 64213063470 | 3600 | 3575 | 3600 | 3570 | 260917 |
| 662 | 20231219 | 091700 | 63277026435 | 3580 | 3565 | 3585 | 3560 | 231428 |
| 663 | 20231219 | 091600 | 62450609310 | 3560 | 3570 | 3575 | 3545 | 329513 |
| 664 | 20231219 | 091500 | 61278160285 | 3570 | 3570 | 3590 | 3560 | 331189 |
| 665 | 20231219 | 091400 | 60095254330 | 3570 | 3620 | 3640 | 3555 | 842272 |
| 666 | 20231219 | 091300 | 57064350985 | 3615 | 3640 | 3645 | 3605 | 463701 |
| 667 | 20231219 | 091200 | 55384536565 | 3640 | 3590 | 3670 | 3585 | 1135015 |
| 668 | 20231219 | 091100 | 51267106770 | 3595 | 3585 | 3600 | 3560 | 462693 |
| 669 | 20231219 | 091000 | 49609688765 | 3585 | 3590 | 3610 | 3565 | 428969 |
| 670 | 20231219 | 090900 | 48070726510 | 3590 | 3550 | 3625 | 3545 | 1039855 |
| 671 | 20231219 | 090800 | 44336695515 | 3555 | 3515 | 3565 | 3505 | 597480 |
| 672 | 20231219 | 090700 | 42221532420 | 3510 | 3545 | 3550 | 3480 | 684641 |
| 673 | 20231219 | 090600 | 39817223120 | 3545 | 3570 | 3570 | 3530 | 551309 |
| 674 | 20231219 | 090500 | 37860585510 | 3565 | 3520 | 3570 | 3475 | 1202418 |
| 675 | 20231219 | 090400 | 33628746010 | 3505 | 3600 | 3610 | 3500 | 1358066 |
| 676 | 20231219 | 090300 | 28780196305 | 3600 | 3675 | 3695 | 3565 | 1465934 |
| 677 | 20231219 | 090200 | 23475575465 | 3685 | 3665 | 3775 | 3615 | 6346222 |
| 678 | 20231219 | 090100 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |
| 679 | 20231219 | 090000 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |