35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 3 | 20231220 | 201400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20231220 | 201300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20231220 | 201200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20231220 | 201100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20231220 | 201000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20231220 | 200900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20231220 | 200800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20231220 | 200700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20231220 | 200600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20231220 | 200500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20231220 | 200400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20231220 | 200300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20231220 | 200200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20231220 | 200100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20231220 | 200000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20231220 | 195900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20231220 | 195800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20231220 | 195700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20231220 | 195600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20231220 | 195500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20231220 | 195400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20231220 | 195300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20231220 | 195200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20231220 | 195100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20231220 | 195000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20231220 | 194900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20231220 | 194800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20231220 | 194700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20231220 | 194600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20231220 | 194500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 33 | 20231220 | 194400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20231220 | 194300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20231220 | 194200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20231220 | 194100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20231220 | 194000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20231220 | 193900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20231220 | 193800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20231220 | 193700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20231220 | 193600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20231220 | 193500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20231220 | 193400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20231220 | 193300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20231220 | 193200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20231220 | 193100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20231220 | 193000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20231220 | 192900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20231220 | 192800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20231220 | 192700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20231220 | 192600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20231220 | 192500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20231220 | 192400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20231220 | 192300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20231220 | 192200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20231220 | 192100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20231220 | 192000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20231220 | 191900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20231220 | 191800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20231220 | 191700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20231220 | 191600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20231220 | 191500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 63 | 20231220 | 191400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20231220 | 191300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20231220 | 191200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20231220 | 191100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20231220 | 191000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20231220 | 190900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20231220 | 190800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20231220 | 190700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20231220 | 190600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20231220 | 190500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20231220 | 190400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20231220 | 190300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20231220 | 190200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20231220 | 190100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20231220 | 190000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20231220 | 185900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20231220 | 185800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20231220 | 185700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20231220 | 185600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20231220 | 185500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20231220 | 185400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20231220 | 185300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20231220 | 185200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20231220 | 185100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20231220 | 185000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20231220 | 184900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20231220 | 184800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20231220 | 184700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20231220 | 184600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20231220 | 184500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 93 | 20231220 | 184400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20231220 | 184300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20231220 | 184200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20231220 | 184100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20231220 | 184000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20231220 | 183900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20231220 | 183800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20231220 | 183700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20231220 | 183600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20231220 | 183500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20231220 | 183400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20231220 | 183300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20231220 | 183200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20231220 | 183100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20231220 | 183000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20231220 | 182900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20231220 | 182800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20231220 | 182700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20231220 | 182600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20231220 | 182500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20231220 | 182400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20231220 | 182300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20231220 | 182200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20231220 | 182100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20231220 | 182000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20231220 | 181900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20231220 | 181800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20231220 | 181700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20231220 | 181600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20231220 | 181500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 123 | 20231220 | 181400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20231220 | 181300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20231220 | 181200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20231220 | 181100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20231220 | 181000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20231220 | 180900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20231220 | 180800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20231220 | 180700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20231220 | 180600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20231220 | 180500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20231220 | 180400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20231220 | 180300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20231220 | 180200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20231220 | 180100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20231220 | 180000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20231220 | 175900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20231220 | 175800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20231220 | 175700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20231220 | 175600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20231220 | 175500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20231220 | 175400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20231220 | 175300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20231220 | 175200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20231220 | 175100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20231220 | 175000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20231220 | 174900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20231220 | 174800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20231220 | 174700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20231220 | 174600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20231220 | 174500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 153 | 20231220 | 174400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20231220 | 174300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20231220 | 174200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20231220 | 174100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20231220 | 174000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20231220 | 173900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20231220 | 173800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20231220 | 173700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20231220 | 173600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20231220 | 173500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20231220 | 173400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20231220 | 173300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20231220 | 173200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20231220 | 173100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20231220 | 173000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20231220 | 172900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20231220 | 172800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20231220 | 172700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20231220 | 172600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20231220 | 172500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20231220 | 172400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20231220 | 172300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20231220 | 172200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20231220 | 172100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20231220 | 172000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20231220 | 171900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20231220 | 171800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20231220 | 171700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20231220 | 171600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20231220 | 171500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 183 | 20231220 | 171400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20231220 | 171300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20231220 | 171200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20231220 | 171100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20231220 | 171000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20231220 | 170900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20231220 | 170800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20231220 | 170700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20231220 | 170600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20231220 | 170500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20231220 | 170400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20231220 | 170300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20231220 | 170200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20231220 | 170100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20231220 | 170000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20231220 | 165900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20231220 | 165800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20231220 | 165700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20231220 | 165600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20231220 | 165500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20231220 | 165400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20231220 | 165300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20231220 | 165200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20231220 | 165100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20231220 | 165000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20231220 | 164900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20231220 | 164800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20231220 | 164700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20231220 | 164600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20231220 | 164500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 213 | 20231220 | 164400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20231220 | 164300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20231220 | 164200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20231220 | 164100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20231220 | 164000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20231220 | 163900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20231220 | 163800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20231220 | 163700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20231220 | 163600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20231220 | 163500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20231220 | 163400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20231220 | 163300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20231220 | 163200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20231220 | 163100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20231220 | 163000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20231220 | 162900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20231220 | 162800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20231220 | 162700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20231220 | 162600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20231220 | 162500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20231220 | 162400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20231220 | 162300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20231220 | 162200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20231220 | 162100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20231220 | 162000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20231220 | 161900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20231220 | 161800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20231220 | 161700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20231220 | 161600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20231220 | 161500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 243 | 20231220 | 161400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20231220 | 161300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20231220 | 161200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20231220 | 161100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20231220 | 161000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20231220 | 160900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20231220 | 160800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20231220 | 160700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20231220 | 160600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20231220 | 160500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20231220 | 160400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20231220 | 160300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20231220 | 160200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20231220 | 160100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20231220 | 160000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20231220 | 155900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20231220 | 155800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20231220 | 155700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20231220 | 155600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20231220 | 155500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20231220 | 155400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20231220 | 155300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20231220 | 155200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20231220 | 155100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20231220 | 155000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20231220 | 154900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20231220 | 154800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20231220 | 154700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20231220 | 154600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20231220 | 154500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 273 | 20231220 | 154400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20231220 | 154300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20231220 | 154200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20231220 | 154100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20231220 | 154000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20231220 | 153900 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20231220 | 153800 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20231220 | 153700 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20231220 | 153600 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20231220 | 153500 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20231220 | 153400 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20231220 | 153300 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20231220 | 153200 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20231220 | 153100 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20231220 | 153000 | 321994470525 | 4905 | 4905 | 4905 | 4905 | 15731 |
| 288 | 20231220 | 152900 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20231220 | 152800 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20231220 | 152700 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20231220 | 152600 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20231220 | 152500 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20231220 | 152400 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20231220 | 152300 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20231220 | 152200 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20231220 | 152100 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20231220 | 152000 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20231220 | 151900 | 321917309970 | 4905 | 4905 | 4905 | 4905 | 1052 |
| 299 | 20231220 | 151800 | 321912149910 | 4905 | 4905 | 4905 | 4905 | 393 |
| 300 | 20231220 | 151700 | 321910222245 | 4905 | 4905 | 4905 | 4905 | 1333 |
| 301 | 20231220 | 151600 | 321903683880 | 4905 | 4905 | 4905 | 4905 | 446 |
| 302 | 20231220 | 151500 | 321901496250 | 4905 | 4905 | 4905 | 4905 | 1231 |
| 303 | 20231220 | 151400 | 321895458195 | 4905 | 4905 | 4905 | 4905 | 363 |
| 304 | 20231220 | 151300 | 321893677680 | 4905 | 4905 | 4905 | 4905 | 1900 |
| 305 | 20231220 | 151200 | 321884358180 | 4905 | 4905 | 4905 | 4905 | 921 |
| 306 | 20231220 | 151100 | 321879840675 | 4905 | 4905 | 4905 | 4905 | 247 |
| 307 | 20231220 | 151000 | 321878629140 | 4905 | 4905 | 4905 | 4905 | 546 |
| 308 | 20231220 | 150900 | 321875951010 | 4905 | 4905 | 4905 | 4905 | 197 |
| 309 | 20231220 | 150800 | 321874984725 | 4905 | 4905 | 4905 | 4905 | 2019 |
| 310 | 20231220 | 150700 | 321865081530 | 4905 | 4905 | 4905 | 4905 | 2547 |
| 311 | 20231220 | 150600 | 321852588495 | 4905 | 4905 | 4905 | 4905 | 3566 |
| 312 | 20231220 | 150500 | 321835097265 | 4905 | 4905 | 4905 | 4905 | 648 |
| 313 | 20231220 | 150400 | 321831918825 | 4905 | 4905 | 4905 | 4905 | 2267 |
| 314 | 20231220 | 150300 | 321820799190 | 4905 | 4905 | 4905 | 4905 | 1942 |
| 315 | 20231220 | 150200 | 321811273680 | 4905 | 4905 | 4905 | 4905 | 946 |
| 316 | 20231220 | 150100 | 321806633550 | 4905 | 4905 | 4905 | 4905 | 192 |
| 317 | 20231220 | 150000 | 321805691790 | 4905 | 4905 | 4905 | 4905 | 3240 |
| 318 | 20231220 | 145900 | 321789799590 | 4905 | 4905 | 4905 | 4905 | 130 |
| 319 | 20231220 | 145800 | 321789161940 | 4905 | 4905 | 4905 | 4905 | 2391 |
| 320 | 20231220 | 145700 | 321777434085 | 4905 | 4905 | 4905 | 4905 | 352 |
| 321 | 20231220 | 145600 | 321775707525 | 4905 | 4905 | 4905 | 4905 | 608 |
| 322 | 20231220 | 145500 | 321772725285 | 4905 | 4905 | 4905 | 4905 | 166 |
| 323 | 20231220 | 145400 | 321771911055 | 4905 | 4905 | 4905 | 4905 | 1124 |
| 324 | 20231220 | 145300 | 321766397835 | 4905 | 4905 | 4905 | 4905 | 3916 |
| 325 | 20231220 | 145200 | 321747189855 | 4905 | 4905 | 4905 | 4905 | 586 |
| 326 | 20231220 | 145100 | 321744315525 | 4905 | 4905 | 4905 | 4905 | 1036 |
| 327 | 20231220 | 145000 | 321739233945 | 4905 | 4905 | 4905 | 4905 | 1596 |
| 328 | 20231220 | 144900 | 321731405565 | 4905 | 4905 | 4905 | 4905 | 4171 |
| 329 | 20231220 | 144800 | 321710946810 | 4905 | 4905 | 4905 | 4905 | 1285 |
| 330 | 20231220 | 144700 | 321704643885 | 4905 | 4905 | 4905 | 4905 | 322 |
| 331 | 20231220 | 144600 | 321703064475 | 4905 | 4905 | 4905 | 4905 | 6806 |
| 332 | 20231220 | 144500 | 321669681045 | 4905 | 4905 | 4905 | 4905 | 2048 |
| 333 | 20231220 | 144400 | 321659635605 | 4905 | 4905 | 4905 | 4905 | 4946 |
| 334 | 20231220 | 144300 | 321635375475 | 4905 | 4905 | 4905 | 4905 | 4288 |
| 335 | 20231220 | 144200 | 321614342835 | 4905 | 4905 | 4905 | 4905 | 2448 |
| 336 | 20231220 | 144100 | 321602335395 | 4905 | 4905 | 4905 | 4905 | 1545 |
| 337 | 20231220 | 144000 | 321594757170 | 4905 | 4905 | 4905 | 4905 | 154 |
| 338 | 20231220 | 143900 | 321594001800 | 4905 | 4905 | 4905 | 4905 | 148 |
| 339 | 20231220 | 143800 | 321593275860 | 4905 | 4905 | 4905 | 4905 | 707 |
| 340 | 20231220 | 143700 | 321589808025 | 4905 | 4905 | 4905 | 4905 | 562 |
| 341 | 20231220 | 143600 | 321587051415 | 4905 | 4905 | 4905 | 4905 | 438 |
| 342 | 20231220 | 143500 | 321584903025 | 4905 | 4905 | 4905 | 4905 | 688 |
| 343 | 20231220 | 143400 | 321581528385 | 4905 | 4905 | 4905 | 4905 | 1540 |
| 344 | 20231220 | 143300 | 321573974685 | 4905 | 4905 | 4905 | 4905 | 799 |
| 345 | 20231220 | 143200 | 321570055590 | 4905 | 4905 | 4905 | 4905 | 1889 |
| 346 | 20231220 | 143100 | 321560790045 | 4905 | 4905 | 4905 | 4905 | 1649 |
| 347 | 20231220 | 143000 | 321552701700 | 4905 | 4905 | 4905 | 4905 | 469 |
| 348 | 20231220 | 142900 | 321550401255 | 4905 | 4905 | 4905 | 4905 | 231 |
| 349 | 20231220 | 142800 | 321549268200 | 4905 | 4905 | 4905 | 4905 | 5168 |
| 350 | 20231220 | 142700 | 321523919160 | 4905 | 4905 | 4905 | 4905 | 269 |
| 351 | 20231220 | 142600 | 321522599715 | 4905 | 4905 | 4905 | 4905 | 333 |
| 352 | 20231220 | 142500 | 321520966350 | 4905 | 4905 | 4905 | 4905 | 671 |
| 353 | 20231220 | 142400 | 321517675095 | 4905 | 4905 | 4905 | 4905 | 2218 |
| 354 | 20231220 | 142300 | 321506795805 | 4905 | 4905 | 4905 | 4905 | 1163 |
| 355 | 20231220 | 142200 | 321501091290 | 4905 | 4905 | 4905 | 4905 | 3373 |
| 356 | 20231220 | 142100 | 321484546725 | 4905 | 4905 | 4905 | 4905 | 664 |
| 357 | 20231220 | 142000 | 321481289805 | 4905 | 4905 | 4905 | 4905 | 4267 |
| 358 | 20231220 | 141900 | 321460360170 | 4905 | 4905 | 4905 | 4905 | 346 |
| 359 | 20231220 | 141800 | 321458663040 | 4905 | 4905 | 4905 | 4905 | 192 |
| 360 | 20231220 | 141700 | 321457721280 | 4905 | 4905 | 4905 | 4905 | 2653 |
| 361 | 20231220 | 141600 | 321444708315 | 4905 | 4905 | 4905 | 4905 | 500 |
| 362 | 20231220 | 141500 | 321442255815 | 4905 | 4905 | 4905 | 4905 | 339 |
| 363 | 20231220 | 141400 | 321440593020 | 4905 | 4905 | 4905 | 4905 | 1394 |
| 364 | 20231220 | 141300 | 321433755450 | 4905 | 4905 | 4905 | 4905 | 1217 |
| 365 | 20231220 | 141200 | 321427786065 | 4905 | 4905 | 4905 | 4905 | 399 |
| 366 | 20231220 | 141100 | 321425828970 | 4905 | 4905 | 4905 | 4905 | 213 |
| 367 | 20231220 | 141000 | 321424784205 | 4905 | 4905 | 4905 | 4905 | 394 |
| 368 | 20231220 | 140900 | 321422851635 | 4905 | 4905 | 4905 | 4905 | 213 |
| 369 | 20231220 | 140800 | 321421806870 | 4905 | 4905 | 4905 | 4905 | 1435 |
| 370 | 20231220 | 140700 | 321414768195 | 4905 | 4905 | 4905 | 4905 | 4495 |
| 371 | 20231220 | 140600 | 321392720220 | 4905 | 4905 | 4905 | 4905 | 2541 |
| 372 | 20231220 | 140500 | 321380256615 | 4905 | 4905 | 4905 | 4905 | 7159 |
| 373 | 20231220 | 140400 | 321345141720 | 4905 | 4905 | 4905 | 4905 | 1921 |
| 374 | 20231220 | 140300 | 321335719215 | 4905 | 4905 | 4905 | 4905 | 986 |
| 375 | 20231220 | 140200 | 321330882885 | 4905 | 4905 | 4905 | 4905 | 1408 |
| 376 | 20231220 | 140100 | 321323976645 | 4905 | 4905 | 4905 | 4905 | 2171 |
| 377 | 20231220 | 140000 | 321313327890 | 4905 | 4905 | 4905 | 4905 | 778 |
| 378 | 20231220 | 135900 | 321309511800 | 4905 | 4905 | 4905 | 4905 | 4069 |
| 379 | 20231220 | 135800 | 321289553355 | 4905 | 4905 | 4905 | 4905 | 7953 |
| 380 | 20231220 | 135700 | 321250543890 | 4905 | 4905 | 4905 | 4905 | 4403 |
| 381 | 20231220 | 135600 | 321228947175 | 4905 | 4905 | 4905 | 4905 | 1016 |
| 382 | 20231220 | 135500 | 321223963695 | 4905 | 4905 | 4905 | 4905 | 6752 |
| 383 | 20231220 | 135400 | 321190845135 | 4905 | 4905 | 4905 | 4905 | 1343 |
| 384 | 20231220 | 135300 | 321184257720 | 4905 | 4905 | 4905 | 4905 | 2313 |
| 385 | 20231220 | 135200 | 321172912455 | 4905 | 4905 | 4905 | 4905 | 7517 |
| 386 | 20231220 | 135100 | 321136041570 | 4905 | 4905 | 4905 | 4905 | 1099 |
| 387 | 20231220 | 135000 | 321130650975 | 4905 | 4905 | 4905 | 4905 | 522 |
| 388 | 20231220 | 134900 | 321128090565 | 4905 | 4905 | 4905 | 4905 | 62 |
| 389 | 20231220 | 134800 | 321127786455 | 4905 | 4905 | 4905 | 4905 | 3102 |
| 390 | 20231220 | 134700 | 321112571145 | 4905 | 4905 | 4905 | 4905 | 1306 |
| 391 | 20231220 | 134600 | 321106165215 | 4905 | 4905 | 4905 | 4905 | 3086 |
| 392 | 20231220 | 134500 | 321091028385 | 4905 | 4905 | 4905 | 4905 | 1011 |
| 393 | 20231220 | 134400 | 321086069430 | 4905 | 4905 | 4905 | 4905 | 462 |
| 394 | 20231220 | 134300 | 321083803320 | 4905 | 4905 | 4905 | 4905 | 1784 |
| 395 | 20231220 | 134200 | 321075052800 | 4905 | 4905 | 4905 | 4905 | 4339 |
| 396 | 20231220 | 134100 | 321053770005 | 4905 | 4905 | 4905 | 4905 | 3344 |
| 397 | 20231220 | 134000 | 321037367685 | 4905 | 4905 | 4905 | 4905 | 3228 |
| 398 | 20231220 | 133900 | 321021534345 | 4905 | 4905 | 4905 | 4905 | 707 |
| 399 | 20231220 | 133800 | 321018066510 | 4905 | 4905 | 4905 | 4905 | 1184 |
| 400 | 20231220 | 133700 | 321012258990 | 4905 | 4905 | 4905 | 4905 | 788 |
| 401 | 20231220 | 133600 | 321008393850 | 4905 | 4905 | 4905 | 4905 | 2250 |
| 402 | 20231220 | 133500 | 320997357600 | 4905 | 4905 | 4905 | 4905 | 1440 |
| 403 | 20231220 | 133400 | 320990294400 | 4905 | 4905 | 4905 | 4905 | 5043 |
| 404 | 20231220 | 133300 | 320965558485 | 4905 | 4905 | 4905 | 4905 | 847 |
| 405 | 20231220 | 133200 | 320961403950 | 4905 | 4905 | 4905 | 4905 | 1134 |
| 406 | 20231220 | 133100 | 320955841680 | 4905 | 4905 | 4905 | 4905 | 800 |
| 407 | 20231220 | 133000 | 320951917680 | 4905 | 4905 | 4905 | 4905 | 1158 |
| 408 | 20231220 | 132900 | 320946237690 | 4905 | 4905 | 4905 | 4905 | 324 |
| 409 | 20231220 | 132800 | 320944648470 | 4905 | 4905 | 4905 | 4905 | 1601 |
| 410 | 20231220 | 132700 | 320936795565 | 4905 | 4905 | 4905 | 4905 | 6620 |
| 411 | 20231220 | 132600 | 320904324465 | 4905 | 4905 | 4905 | 4905 | 578 |
| 412 | 20231220 | 132500 | 320901489375 | 4905 | 4905 | 4905 | 4905 | 1575 |
| 413 | 20231220 | 132400 | 320893764000 | 4905 | 4905 | 4905 | 4905 | 2786 |
| 414 | 20231220 | 132300 | 320880098670 | 4905 | 4905 | 4905 | 4905 | 7444 |
| 415 | 20231220 | 132200 | 320843585850 | 4905 | 4905 | 4905 | 4905 | 2294 |
| 416 | 20231220 | 132100 | 320832333780 | 4905 | 4905 | 4905 | 4905 | 1442 |
| 417 | 20231220 | 132000 | 320825260770 | 4905 | 4905 | 4905 | 4905 | 1540 |
| 418 | 20231220 | 131900 | 320817707070 | 4905 | 4905 | 4905 | 4905 | 1415 |
| 419 | 20231220 | 131800 | 320810766495 | 4905 | 4905 | 4905 | 4905 | 2745 |
| 420 | 20231220 | 131700 | 320797302270 | 4905 | 4905 | 4905 | 4905 | 6583 |
| 421 | 20231220 | 131600 | 320765012655 | 4905 | 4905 | 4905 | 4905 | 4839 |
| 422 | 20231220 | 131500 | 320741277360 | 4905 | 4905 | 4905 | 4905 | 2848 |
| 423 | 20231220 | 131400 | 320727307920 | 4905 | 4905 | 4905 | 4905 | 3283 |
| 424 | 20231220 | 131300 | 320711204805 | 4905 | 4905 | 4905 | 4905 | 748 |
| 425 | 20231220 | 131200 | 320707535865 | 4905 | 4905 | 4905 | 4905 | 1152 |
| 426 | 20231220 | 131100 | 320701885305 | 4905 | 4905 | 4905 | 4905 | 619 |
| 427 | 20231220 | 131000 | 320698849110 | 4905 | 4905 | 4905 | 4905 | 800 |
| 428 | 20231220 | 130900 | 320694925110 | 4905 | 4905 | 4905 | 4905 | 389 |
| 429 | 20231220 | 130800 | 320693017065 | 4905 | 4905 | 4905 | 4905 | 269 |
| 430 | 20231220 | 130700 | 320691697620 | 4905 | 4905 | 4905 | 4905 | 2597 |
| 431 | 20231220 | 130600 | 320678959335 | 4905 | 4905 | 4905 | 4905 | 1890 |
| 432 | 20231220 | 130500 | 320669688885 | 4905 | 4905 | 4905 | 4905 | 3290 |
| 433 | 20231220 | 130400 | 320653551435 | 4905 | 4905 | 4905 | 4905 | 1605 |
| 434 | 20231220 | 130300 | 320645678910 | 4905 | 4905 | 4905 | 4905 | 1219 |
| 435 | 20231220 | 130200 | 320639699715 | 4905 | 4905 | 4905 | 4905 | 3489 |
| 436 | 20231220 | 130100 | 320622586170 | 4905 | 4905 | 4905 | 4905 | 6718 |
| 437 | 20231220 | 130000 | 320589634380 | 4905 | 4905 | 4905 | 4905 | 1336 |
| 438 | 20231220 | 125900 | 320583081300 | 4905 | 4905 | 4905 | 4905 | 2362 |
| 439 | 20231220 | 125800 | 320571495690 | 4905 | 4905 | 4905 | 4905 | 3541 |
| 440 | 20231220 | 125700 | 320554127085 | 4905 | 4905 | 4905 | 4905 | 2251 |
| 441 | 20231220 | 125600 | 320543085930 | 4905 | 4905 | 4905 | 4905 | 1741 |
| 442 | 20231220 | 125500 | 320534546325 | 4905 | 4905 | 4905 | 4905 | 697 |
| 443 | 20231220 | 125400 | 320531127540 | 4905 | 4905 | 4905 | 4905 | 6446 |
| 444 | 20231220 | 125300 | 320499509910 | 4905 | 4905 | 4905 | 4905 | 2868 |
| 445 | 20231220 | 125200 | 320485442370 | 4905 | 4905 | 4905 | 4905 | 5340 |
| 446 | 20231220 | 125100 | 320459249670 | 4905 | 4905 | 4905 | 4905 | 9385 |
| 447 | 20231220 | 125000 | 320413216245 | 4905 | 4905 | 4905 | 4905 | 3603 |
| 448 | 20231220 | 124900 | 320395543530 | 4905 | 4905 | 4905 | 4905 | 9870 |
| 449 | 20231220 | 124800 | 320347131180 | 4905 | 4905 | 4905 | 4905 | 1545 |
| 450 | 20231220 | 124700 | 320339552955 | 4905 | 4905 | 4905 | 4905 | 1665 |
| 451 | 20231220 | 124600 | 320331386130 | 4905 | 4905 | 4905 | 4905 | 2506 |
| 452 | 20231220 | 124500 | 320319094200 | 4905 | 4905 | 4905 | 4905 | 6729 |
| 453 | 20231220 | 124400 | 320286088455 | 4905 | 4905 | 4905 | 4905 | 7948 |
| 454 | 20231220 | 124300 | 320247103515 | 4905 | 4905 | 4905 | 4905 | 4714 |
| 455 | 20231220 | 124200 | 320223981345 | 4905 | 4905 | 4905 | 4905 | 5363 |
| 456 | 20231220 | 124100 | 320197675830 | 4905 | 4905 | 4905 | 4905 | 3484 |
| 457 | 20231220 | 124000 | 320180586810 | 4905 | 4905 | 4905 | 4905 | 2036 |
| 458 | 20231220 | 123900 | 320170600230 | 4905 | 4905 | 4905 | 4905 | 1684 |
| 459 | 20231220 | 123800 | 320162340210 | 4905 | 4905 | 4905 | 4905 | 7219 |
| 460 | 20231220 | 123700 | 320126931015 | 4905 | 4905 | 4905 | 4905 | 4814 |
| 461 | 20231220 | 123600 | 320103318345 | 4905 | 4905 | 4905 | 4905 | 20813 |
| 462 | 20231220 | 123500 | 320001230580 | 4905 | 4905 | 4905 | 4905 | 7947 |
| 463 | 20231220 | 123400 | 319962250545 | 4905 | 4905 | 4905 | 4905 | 2029 |
| 464 | 20231220 | 123300 | 319952298300 | 4905 | 4905 | 4905 | 4905 | 3547 |
| 465 | 20231220 | 123200 | 319934900265 | 4905 | 4905 | 4905 | 4905 | 5302 |
| 466 | 20231220 | 123100 | 319908893955 | 4905 | 4905 | 4905 | 4905 | 1341 |
| 467 | 20231220 | 123000 | 319902316350 | 4905 | 4905 | 4905 | 4905 | 5284 |
| 468 | 20231220 | 122900 | 319876398330 | 4905 | 4905 | 4905 | 4905 | 3902 |
| 469 | 20231220 | 122800 | 319857259020 | 4905 | 4905 | 4905 | 4905 | 3826 |
| 470 | 20231220 | 122700 | 319838492490 | 4905 | 4905 | 4905 | 4905 | 7158 |
| 471 | 20231220 | 122600 | 319803382500 | 4905 | 4905 | 4905 | 4905 | 6588 |
| 472 | 20231220 | 122500 | 319771068360 | 4905 | 4905 | 4905 | 4905 | 4489 |
| 473 | 20231220 | 122400 | 319749049815 | 4905 | 4905 | 4905 | 4905 | 3343 |
| 474 | 20231220 | 122300 | 319732652400 | 4905 | 4905 | 4905 | 4905 | 5286 |
| 475 | 20231220 | 122200 | 319706724570 | 4905 | 4905 | 4905 | 4905 | 15989 |
| 476 | 20231220 | 122100 | 319628298525 | 4905 | 4905 | 4905 | 4905 | 13744 |
| 477 | 20231220 | 122000 | 319560884205 | 4905 | 4905 | 4905 | 4905 | 12519 |
| 478 | 20231220 | 121900 | 319499478510 | 4905 | 4905 | 4905 | 4905 | 7063 |
| 479 | 20231220 | 121800 | 319464834495 | 4905 | 4905 | 4905 | 4905 | 7230 |
| 480 | 20231220 | 121700 | 319429371345 | 4905 | 4905 | 4905 | 4905 | 3748 |
| 481 | 20231220 | 121600 | 319410987405 | 4905 | 4905 | 4905 | 4905 | 16918 |
| 482 | 20231220 | 121500 | 319328004615 | 4905 | 4905 | 4905 | 4905 | 3909 |
| 483 | 20231220 | 121400 | 319308830970 | 4905 | 4905 | 4905 | 4905 | 49019 |
| 484 | 20231220 | 121300 | 319068392775 | 4905 | 4905 | 4905 | 4905 | 8602 |
| 485 | 20231220 | 121200 | 319026199965 | 4905 | 4905 | 4905 | 4905 | 22502 |
| 486 | 20231220 | 121100 | 318915827655 | 4905 | 4905 | 4905 | 4905 | 5909 |
| 487 | 20231220 | 121000 | 318886844010 | 4905 | 4905 | 4905 | 4905 | 19741 |
| 488 | 20231220 | 120900 | 318790014405 | 4905 | 4905 | 4905 | 4905 | 17337 |
| 489 | 20231220 | 120800 | 318704976420 | 4905 | 4905 | 4905 | 4905 | 13112 |
| 490 | 20231220 | 120700 | 318640662060 | 4905 | 4905 | 4905 | 4905 | 12674 |
| 491 | 20231220 | 120600 | 318578496090 | 4905 | 4905 | 4905 | 4905 | 13027 |
| 492 | 20231220 | 120500 | 318514598655 | 4905 | 4905 | 4905 | 4905 | 54475 |
| 493 | 20231220 | 120400 | 318247398780 | 4905 | 4905 | 4905 | 4905 | 21720 |
| 494 | 20231220 | 120300 | 318140862180 | 4905 | 4905 | 4905 | 4905 | 14364 |
| 495 | 20231220 | 120200 | 318070406760 | 4905 | 4905 | 4905 | 4905 | 22557 |
| 496 | 20231220 | 120100 | 317959764675 | 4905 | 4905 | 4905 | 4905 | 7411 |
| 497 | 20231220 | 120000 | 317923413720 | 4905 | 4905 | 4905 | 4905 | 19215 |
| 498 | 20231220 | 115900 | 317829164145 | 4905 | 4905 | 4905 | 4905 | 26365 |
| 499 | 20231220 | 115800 | 317699843820 | 4905 | 4905 | 4905 | 4905 | 75946 |
| 500 | 20231220 | 115700 | 317327328690 | 4905 | 4905 | 4905 | 4905 | 255009 |
| 501 | 20231220 | 115600 | 316076509545 | 4905 | 4905 | 4905 | 4905 | 21114 |
| 502 | 20231220 | 115500 | 315972945375 | 4905 | 4905 | 4905 | 4905 | 9434 |
| 503 | 20231220 | 115400 | 315926671605 | 4905 | 4905 | 4905 | 4905 | 12294 |
| 504 | 20231220 | 115300 | 315866369535 | 4905 | 4905 | 4905 | 4905 | 21611 |
| 505 | 20231220 | 115200 | 315760367580 | 4905 | 4905 | 4905 | 4905 | 13035 |
| 506 | 20231220 | 115100 | 315696430905 | 4905 | 4905 | 4905 | 4905 | 23761 |
| 507 | 20231220 | 115000 | 315579883200 | 4905 | 4905 | 4905 | 4905 | 42210 |
| 508 | 20231220 | 114900 | 315372843150 | 4905 | 4905 | 4905 | 4905 | 31011 |
| 509 | 20231220 | 114800 | 315220734195 | 4905 | 4905 | 4905 | 4905 | 46160 |
| 510 | 20231220 | 114700 | 314994319395 | 4905 | 4885 | 4905 | 4885 | 4376394 |
| 511 | 20231220 | 114600 | 293535659795 | 4890 | 4880 | 4890 | 4880 | 118119 |
| 512 | 20231220 | 114500 | 292958783655 | 4885 | 4880 | 4885 | 4875 | 94942 |
| 513 | 20231220 | 114400 | 292495357970 | 4880 | 4885 | 4885 | 4870 | 183759 |
| 514 | 20231220 | 114300 | 291598942510 | 4885 | 4885 | 4890 | 4880 | 93660 |
| 515 | 20231220 | 114200 | 291141265790 | 4885 | 4885 | 4890 | 4875 | 207085 |
| 516 | 20231220 | 114100 | 290129962865 | 4890 | 4890 | 4895 | 4880 | 236825 |
| 517 | 20231220 | 114000 | 288972452200 | 4895 | 4880 | 4900 | 4880 | 411048 |
| 518 | 20231220 | 113900 | 286961161550 | 4885 | 4875 | 4885 | 4870 | 137722 |
| 519 | 20231220 | 113800 | 286289165125 | 4880 | 4890 | 4890 | 4865 | 211339 |
| 520 | 20231220 | 113700 | 285258123465 | 4885 | 4870 | 4895 | 4870 | 424628 |
| 521 | 20231220 | 113600 | 283183268835 | 4870 | 4865 | 4890 | 4860 | 495746 |
| 522 | 20231220 | 113500 | 280764757330 | 4865 | 4850 | 4865 | 4830 | 349184 |
| 523 | 20231220 | 113400 | 279072362330 | 4850 | 4820 | 4860 | 4815 | 933371 |
| 524 | 20231220 | 113300 | 274550169110 | 4820 | 4820 | 4820 | 4810 | 105615 |
| 525 | 20231220 | 113200 | 274041367585 | 4820 | 4820 | 4820 | 4805 | 113976 |
| 526 | 20231220 | 113100 | 273492858205 | 4815 | 4820 | 4825 | 4800 | 154206 |
| 527 | 20231220 | 113000 | 272750588160 | 4820 | 4780 | 4820 | 4780 | 350997 |
| 528 | 20231220 | 112900 | 271064389615 | 4785 | 4785 | 4785 | 4780 | 31293 |
| 529 | 20231220 | 112800 | 270914698305 | 4785 | 4785 | 4785 | 4780 | 21161 |
| 530 | 20231220 | 112700 | 270813475955 | 4785 | 4785 | 4790 | 4780 | 25184 |
| 531 | 20231220 | 112600 | 270692971595 | 4785 | 4785 | 4790 | 4780 | 61473 |
| 532 | 20231220 | 112500 | 270398784900 | 4785 | 4780 | 4785 | 4775 | 46173 |
| 533 | 20231220 | 112400 | 270177995240 | 4780 | 4775 | 4785 | 4765 | 94115 |
| 534 | 20231220 | 112300 | 269728636650 | 4775 | 4780 | 4780 | 4770 | 44048 |
| 535 | 20231220 | 112200 | 269518330705 | 4780 | 4775 | 4785 | 4770 | 59446 |
| 536 | 20231220 | 112100 | 269234298300 | 4775 | 4765 | 4780 | 4760 | 64591 |
| 537 | 20231220 | 112000 | 268926126810 | 4765 | 4740 | 4770 | 4735 | 102815 |
| 538 | 20231220 | 111900 | 268436790430 | 4740 | 4755 | 4760 | 4730 | 274144 |
| 539 | 20231220 | 111800 | 267135636040 | 4755 | 4760 | 4765 | 4755 | 69810 |
| 540 | 20231220 | 111700 | 266803353710 | 4760 | 4765 | 4770 | 4760 | 63451 |
| 541 | 20231220 | 111600 | 266501005970 | 4770 | 4775 | 4775 | 4765 | 51471 |
| 542 | 20231220 | 111500 | 266255537300 | 4770 | 4780 | 4785 | 4770 | 34338 |
| 543 | 20231220 | 111400 | 266091497075 | 4785 | 4785 | 4795 | 4775 | 94023 |
| 544 | 20231220 | 111300 | 265641481470 | 4780 | 4775 | 4785 | 4770 | 34816 |
| 545 | 20231220 | 111200 | 265475093490 | 4775 | 4770 | 4775 | 4770 | 29229 |
| 546 | 20231220 | 111100 | 265335593985 | 4775 | 4770 | 4775 | 4760 | 25378 |
| 547 | 20231220 | 111000 | 265214564605 | 4770 | 4765 | 4770 | 4755 | 35174 |
| 548 | 20231220 | 110900 | 265047040145 | 4765 | 4760 | 4765 | 4755 | 64772 |
| 549 | 20231220 | 110800 | 264738869450 | 4760 | 4755 | 4760 | 4750 | 70218 |
| 550 | 20231220 | 110700 | 264405095290 | 4760 | 4760 | 4765 | 4755 | 81817 |
| 551 | 20231220 | 110600 | 264015893000 | 4760 | 4765 | 4775 | 4755 | 82087 |
| 552 | 20231220 | 110500 | 263625142795 | 4765 | 4780 | 4785 | 4765 | 112496 |
| 553 | 20231220 | 110400 | 263088191935 | 4785 | 4780 | 4785 | 4775 | 35194 |
| 554 | 20231220 | 110300 | 262919919640 | 4785 | 4780 | 4785 | 4775 | 41625 |
| 555 | 20231220 | 110200 | 262720964225 | 4780 | 4770 | 4780 | 4770 | 53766 |
| 556 | 20231220 | 110100 | 262464242555 | 4775 | 4770 | 4775 | 4765 | 58584 |
| 557 | 20231220 | 110000 | 262184795050 | 4770 | 4775 | 4775 | 4770 | 52908 |
| 558 | 20231220 | 105900 | 261932363220 | 4775 | 4780 | 4780 | 4770 | 104934 |
| 559 | 20231220 | 105800 | 261431653120 | 4780 | 4780 | 4790 | 4770 | 95777 |
| 560 | 20231220 | 105700 | 260973942890 | 4785 | 4780 | 4785 | 4780 | 36796 |
| 561 | 20231220 | 105600 | 260798003540 | 4785 | 4795 | 4800 | 4780 | 129200 |
| 562 | 20231220 | 105500 | 260178943690 | 4800 | 4780 | 4800 | 4775 | 85467 |
| 563 | 20231220 | 105400 | 259769383295 | 4780 | 4770 | 4785 | 4770 | 53356 |
| 564 | 20231220 | 105300 | 259514443480 | 4770 | 4775 | 4780 | 4765 | 61841 |
| 565 | 20231220 | 105200 | 259219301835 | 4770 | 4790 | 4795 | 4770 | 124841 |
| 566 | 20231220 | 105100 | 258622067490 | 4795 | 4785 | 4800 | 4780 | 172544 |
| 567 | 20231220 | 105000 | 257794863530 | 4785 | 4765 | 4785 | 4760 | 86754 |
| 568 | 20231220 | 104900 | 257380892200 | 4765 | 4760 | 4775 | 4755 | 154756 |
| 569 | 20231220 | 104800 | 256643281645 | 4765 | 4775 | 4780 | 4750 | 263921 |
| 570 | 20231220 | 104700 | 255386488800 | 4780 | 4780 | 4800 | 4760 | 253590 |
| 571 | 20231220 | 104600 | 254174989820 | 4785 | 4800 | 4805 | 4780 | 265860 |
| 572 | 20231220 | 104500 | 252900812905 | 4795 | 4820 | 4825 | 4795 | 352192 |
| 573 | 20231220 | 104400 | 251208200445 | 4825 | 4810 | 4830 | 4810 | 392117 |
| 574 | 20231220 | 104300 | 249317886355 | 4815 | 4810 | 4825 | 4790 | 524558 |
| 575 | 20231220 | 104200 | 246793739380 | 4810 | 4795 | 4815 | 4785 | 602670 |
| 576 | 20231220 | 104100 | 243898709255 | 4790 | 4785 | 4800 | 4750 | 604451 |
| 577 | 20231220 | 104000 | 241004551125 | 4785 | 4695 | 4795 | 4695 | 1057213 |
| 578 | 20231220 | 103900 | 235974570290 | 4700 | 4705 | 4705 | 4690 | 26481 |
| 579 | 20231220 | 103800 | 235850159790 | 4700 | 4695 | 4705 | 4695 | 28450 |
| 580 | 20231220 | 103700 | 235716452375 | 4695 | 4710 | 4710 | 4695 | 83393 |
| 581 | 20231220 | 103600 | 235324317965 | 4705 | 4710 | 4710 | 4705 | 30654 |
| 582 | 20231220 | 103500 | 235180027835 | 4710 | 4695 | 4715 | 4690 | 114429 |
| 583 | 20231220 | 103400 | 234642277465 | 4700 | 4705 | 4715 | 4695 | 164773 |
| 584 | 20231220 | 103300 | 233867432090 | 4705 | 4705 | 4715 | 4705 | 43299 |
| 585 | 20231220 | 103200 | 233663583565 | 4710 | 4715 | 4715 | 4710 | 66657 |
| 586 | 20231220 | 103100 | 233349541410 | 4710 | 4710 | 4715 | 4685 | 168068 |
| 587 | 20231220 | 103000 | 232559572190 | 4705 | 4730 | 4730 | 4705 | 139966 |
| 588 | 20231220 | 102900 | 231899544350 | 4725 | 4725 | 4730 | 4720 | 64154 |
| 589 | 20231220 | 102800 | 231596373240 | 4725 | 4720 | 4730 | 4715 | 125933 |
| 590 | 20231220 | 102700 | 231001160115 | 4725 | 4705 | 4725 | 4700 | 127164 |
| 591 | 20231220 | 102600 | 230401883715 | 4710 | 4725 | 4725 | 4700 | 125446 |
| 592 | 20231220 | 102500 | 229811105925 | 4725 | 4720 | 4730 | 4715 | 146485 |
| 593 | 20231220 | 102400 | 229118980580 | 4720 | 4715 | 4730 | 4710 | 157398 |
| 594 | 20231220 | 102300 | 228375991410 | 4715 | 4720 | 4735 | 4710 | 306817 |
| 595 | 20231220 | 102200 | 226925618955 | 4725 | 4690 | 4725 | 4685 | 496084 |
| 596 | 20231220 | 102100 | 224590845930 | 4695 | 4675 | 4695 | 4670 | 120854 |
| 597 | 20231220 | 102000 | 224025036535 | 4680 | 4690 | 4695 | 4675 | 113415 |
| 598 | 20231220 | 101900 | 223493823180 | 4690 | 4680 | 4690 | 4670 | 216925 |
| 599 | 20231220 | 101800 | 222478323900 | 4680 | 4650 | 4685 | 4650 | 200562 |
| 600 | 20231220 | 101700 | 221541722815 | 4655 | 4640 | 4660 | 4635 | 149226 |
| 601 | 20231220 | 101600 | 220847901300 | 4640 | 4635 | 4650 | 4635 | 146285 |
| 602 | 20231220 | 101500 | 220168848015 | 4635 | 4600 | 4655 | 4595 | 300636 |
| 603 | 20231220 | 101400 | 218776543690 | 4600 | 4585 | 4600 | 4570 | 315666 |
| 604 | 20231220 | 101300 | 217327472945 | 4585 | 4625 | 4630 | 4575 | 754643 |
| 605 | 20231220 | 101200 | 213854695330 | 4630 | 4650 | 4655 | 4625 | 167411 |
| 606 | 20231220 | 101100 | 213078023435 | 4655 | 4640 | 4665 | 4630 | 135249 |
| 607 | 20231220 | 101000 | 212448676790 | 4635 | 4655 | 4660 | 4620 | 350044 |
| 608 | 20231220 | 100900 | 210826089160 | 4660 | 4670 | 4670 | 4650 | 98734 |
| 609 | 20231220 | 100800 | 210366163290 | 4665 | 4680 | 4680 | 4665 | 41728 |
| 610 | 20231220 | 100700 | 210171287580 | 4680 | 4660 | 4680 | 4650 | 106436 |
| 611 | 20231220 | 100600 | 209674795790 | 4655 | 4680 | 4680 | 4650 | 176503 |
| 612 | 20231220 | 100500 | 208851532790 | 4680 | 4680 | 4685 | 4675 | 54096 |
| 613 | 20231220 | 100400 | 208598428705 | 4680 | 4685 | 4685 | 4675 | 61449 |
| 614 | 20231220 | 100300 | 208310824685 | 4680 | 4685 | 4685 | 4680 | 51492 |
| 615 | 20231220 | 100200 | 208069681455 | 4685 | 4690 | 4690 | 4680 | 66198 |
| 616 | 20231220 | 100100 | 207759505615 | 4690 | 4690 | 4695 | 4685 | 80090 |
| 617 | 20231220 | 100000 | 207383940050 | 4685 | 4675 | 4690 | 4675 | 71403 |
| 618 | 20231220 | 095900 | 207049678945 | 4670 | 4695 | 4700 | 4670 | 135353 |
| 619 | 20231220 | 095800 | 206415594620 | 4695 | 4700 | 4705 | 4690 | 177369 |
| 620 | 20231220 | 095700 | 205581780175 | 4700 | 4685 | 4705 | 4680 | 208825 |
| 621 | 20231220 | 095600 | 204601366100 | 4690 | 4685 | 4690 | 4670 | 89035 |
| 622 | 20231220 | 095500 | 204184357680 | 4685 | 4670 | 4685 | 4665 | 176985 |
| 623 | 20231220 | 095400 | 203356947640 | 4670 | 4665 | 4670 | 4660 | 113493 |
| 624 | 20231220 | 095300 | 202827316725 | 4670 | 4670 | 4680 | 4660 | 159992 |
| 625 | 20231220 | 095200 | 202079937975 | 4675 | 4655 | 4680 | 4645 | 213499 |
| 626 | 20231220 | 095100 | 201085080325 | 4650 | 4680 | 4690 | 4650 | 192031 |
| 627 | 20231220 | 095000 | 200189076005 | 4685 | 4705 | 4705 | 4680 | 121460 |
| 628 | 20231220 | 094900 | 199618966210 | 4705 | 4710 | 4715 | 4690 | 150501 |
| 629 | 20231220 | 094800 | 198911439535 | 4705 | 4685 | 4710 | 4680 | 155058 |
| 630 | 20231220 | 094700 | 198183371190 | 4685 | 4670 | 4685 | 4665 | 120325 |
| 631 | 20231220 | 094600 | 197620518695 | 4675 | 4650 | 4675 | 4650 | 146046 |
| 632 | 20231220 | 094500 | 196938879060 | 4655 | 4655 | 4670 | 4640 | 374634 |
| 633 | 20231220 | 094400 | 195195572320 | 4655 | 4690 | 4690 | 4655 | 282772 |
| 634 | 20231220 | 094300 | 193874947685 | 4685 | 4685 | 4695 | 4680 | 111038 |
| 635 | 20231220 | 094200 | 193354519845 | 4680 | 4700 | 4705 | 4670 | 229506 |
| 636 | 20231220 | 094100 | 192279955570 | 4700 | 4720 | 4720 | 4695 | 156987 |
| 637 | 20231220 | 094000 | 191541270905 | 4715 | 4735 | 4740 | 4715 | 157421 |
| 638 | 20231220 | 093900 | 190796998735 | 4735 | 4715 | 4745 | 4705 | 325312 |
| 639 | 20231220 | 093800 | 189258709905 | 4715 | 4695 | 4715 | 4680 | 274967 |
| 640 | 20231220 | 093700 | 187967694845 | 4690 | 4695 | 4700 | 4680 | 213137 |
| 641 | 20231220 | 093600 | 186967755095 | 4695 | 4700 | 4710 | 4695 | 194695 |
| 642 | 20231220 | 093500 | 186052278010 | 4705 | 4690 | 4715 | 4670 | 349406 |
| 643 | 20231220 | 093400 | 184412044705 | 4690 | 4720 | 4725 | 4660 | 776489 |
| 644 | 20231220 | 093300 | 180769674995 | 4720 | 4725 | 4750 | 4720 | 294073 |
| 645 | 20231220 | 093200 | 179377437060 | 4725 | 4745 | 4745 | 4700 | 660462 |
| 646 | 20231220 | 093100 | 176262389720 | 4740 | 4765 | 4770 | 4740 | 355831 |
| 647 | 20231220 | 093000 | 174571518695 | 4765 | 4765 | 4780 | 4760 | 180391 |
| 648 | 20231220 | 092900 | 173711080065 | 4760 | 4760 | 4765 | 4750 | 219976 |
| 649 | 20231220 | 092800 | 172664708705 | 4760 | 4775 | 4795 | 4750 | 378038 |
| 650 | 20231220 | 092700 | 170860892635 | 4780 | 4775 | 4820 | 4765 | 712341 |
| 651 | 20231220 | 092600 | 167445686085 | 4775 | 4730 | 4785 | 4730 | 312914 |
| 652 | 20231220 | 092500 | 165956724750 | 4735 | 4765 | 4775 | 4730 | 471772 |
| 653 | 20231220 | 092400 | 163715333840 | 4760 | 4770 | 4815 | 4750 | 732472 |
| 654 | 20231220 | 092300 | 160208303050 | 4770 | 4760 | 4815 | 4750 | 785789 |
| 655 | 20231220 | 092200 | 156445414055 | 4760 | 4750 | 4765 | 4710 | 560257 |
| 656 | 20231220 | 092100 | 153793693745 | 4750 | 4785 | 4785 | 4720 | 875238 |
| 657 | 20231220 | 092000 | 149632807575 | 4790 | 4775 | 4850 | 4730 | 1809090 |
| 658 | 20231220 | 091900 | 140974513935 | 4770 | 4720 | 4785 | 4660 | 1344095 |
| 659 | 20231220 | 091800 | 134619144740 | 4720 | 4645 | 4735 | 4630 | 881578 |
| 660 | 20231220 | 091700 | 130502104660 | 4645 | 4630 | 4750 | 4625 | 1803201 |
| 661 | 20231220 | 091600 | 122051956995 | 4635 | 4640 | 4660 | 4610 | 812696 |
| 662 | 20231220 | 091500 | 118281968055 | 4640 | 4595 | 4640 | 4575 | 608116 |
| 663 | 20231220 | 091400 | 115478581130 | 4595 | 4595 | 4625 | 4590 | 505551 |
| 664 | 20231220 | 091300 | 113150958880 | 4595 | 4650 | 4650 | 4550 | 604955 |
| 665 | 20231220 | 091200 | 110367443230 | 4640 | 4585 | 4670 | 4540 | 1280566 |
| 666 | 20231220 | 091100 | 104474884650 | 4580 | 4660 | 4670 | 4545 | 1088437 |
| 667 | 20231220 | 091000 | 99464479965 | 4660 | 4570 | 4685 | 4545 | 1480384 |
| 668 | 20231220 | 090900 | 92617810560 | 4570 | 4715 | 4720 | 4550 | 2188598 |
| 669 | 20231220 | 090800 | 82412927170 | 4705 | 4705 | 4705 | 4705 | 0 |
| 670 | 20231220 | 090700 | 82412927170 | 4705 | 4705 | 4705 | 4705 | 0 |
| 671 | 20231220 | 090600 | 82412927170 | 4705 | 4545 | 4705 | 4525 | 2492689 |
| 672 | 20231220 | 090500 | 70902461520 | 4545 | 4390 | 4610 | 4380 | 3222452 |
| 673 | 20231220 | 090400 | 56356434295 | 4390 | 4295 | 4480 | 4290 | 3690187 |
| 674 | 20231220 | 090300 | 40173734875 | 4295 | 4280 | 4300 | 4275 | 874519 |
| 675 | 20231220 | 090200 | 36429869130 | 4245 | 4245 | 4245 | 4245 | 0 |
| 676 | 20231220 | 090100 | 36429869130 | 4245 | 4035 | 4245 | 4035 | 3729642 |
| 677 | 20231220 | 090000 | 20838533575 | 4035 | 3860 | 4070 | 3860 | 5126642 |