34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 3 | 20240115 | 202100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240115 | 202000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240115 | 201900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240115 | 201800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240115 | 201700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240115 | 201600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240115 | 201500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240115 | 201400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240115 | 201300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240115 | 201200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240115 | 201100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240115 | 201000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240115 | 200900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240115 | 200800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240115 | 200700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240115 | 200600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240115 | 200500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240115 | 200400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240115 | 200300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240115 | 200200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240115 | 200100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240115 | 200000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240115 | 195900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240115 | 195800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240115 | 195700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240115 | 195600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240115 | 195500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240115 | 195400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240115 | 195300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240115 | 195200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 33 | 20240115 | 195100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240115 | 195000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240115 | 194900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240115 | 194800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240115 | 194700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240115 | 194600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240115 | 194500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240115 | 194400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240115 | 194300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240115 | 194200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240115 | 194100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240115 | 194000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240115 | 193900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240115 | 193800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240115 | 193700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240115 | 193600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240115 | 193500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240115 | 193400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240115 | 193300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240115 | 193200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240115 | 193100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240115 | 193000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240115 | 192900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240115 | 192800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240115 | 192700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240115 | 192600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240115 | 192500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240115 | 192400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240115 | 192300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240115 | 192200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 63 | 20240115 | 192100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240115 | 192000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240115 | 191900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240115 | 191800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240115 | 191700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240115 | 191600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240115 | 191500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240115 | 191400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240115 | 191300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240115 | 191200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240115 | 191100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240115 | 191000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240115 | 190900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240115 | 190800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240115 | 190700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240115 | 190600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240115 | 190500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240115 | 190400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240115 | 190300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240115 | 190200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240115 | 190100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240115 | 190000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240115 | 185900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240115 | 185800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240115 | 185700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240115 | 185600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240115 | 185500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240115 | 185400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240115 | 185300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240115 | 185200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 93 | 20240115 | 185100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240115 | 185000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240115 | 184900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240115 | 184800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240115 | 184700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240115 | 184600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240115 | 184500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240115 | 184400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240115 | 184300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240115 | 184200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240115 | 184100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240115 | 184000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240115 | 183900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240115 | 183800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240115 | 183700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240115 | 183600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240115 | 183500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240115 | 183400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240115 | 183300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240115 | 183200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240115 | 183100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240115 | 183000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240115 | 182900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240115 | 182800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240115 | 182700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240115 | 182600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240115 | 182500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240115 | 182400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240115 | 182300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240115 | 182200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 123 | 20240115 | 182100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240115 | 182000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240115 | 181900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240115 | 181800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240115 | 181700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240115 | 181600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240115 | 181500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240115 | 181400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240115 | 181300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240115 | 181200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240115 | 181100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240115 | 181000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240115 | 180900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240115 | 180800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240115 | 180700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240115 | 180600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240115 | 180500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240115 | 180400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240115 | 180300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240115 | 180200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240115 | 180100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240115 | 180000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240115 | 175900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240115 | 175800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240115 | 175700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240115 | 175600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240115 | 175500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240115 | 175400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240115 | 175300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240115 | 175200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 153 | 20240115 | 175100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240115 | 175000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240115 | 174900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240115 | 174800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240115 | 174700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240115 | 174600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240115 | 174500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240115 | 174400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240115 | 174300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240115 | 174200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240115 | 174100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240115 | 174000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240115 | 173900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240115 | 173800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240115 | 173700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240115 | 173600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240115 | 173500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240115 | 173400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240115 | 173300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240115 | 173200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240115 | 173100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240115 | 173000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240115 | 172900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240115 | 172800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240115 | 172700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240115 | 172600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240115 | 172500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240115 | 172400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240115 | 172300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240115 | 172200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 183 | 20240115 | 172100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240115 | 172000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240115 | 171900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240115 | 171800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240115 | 171700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240115 | 171600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240115 | 171500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240115 | 171400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240115 | 171300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240115 | 171200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240115 | 171100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240115 | 171000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240115 | 170900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240115 | 170800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240115 | 170700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240115 | 170600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240115 | 170500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240115 | 170400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240115 | 170300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240115 | 170200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240115 | 170100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240115 | 170000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240115 | 165900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240115 | 165800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240115 | 165700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240115 | 165600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240115 | 165500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240115 | 165400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240115 | 165300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240115 | 165200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 213 | 20240115 | 165100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240115 | 165000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240115 | 164900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240115 | 164800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240115 | 164700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240115 | 164600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240115 | 164500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240115 | 164400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240115 | 164300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240115 | 164200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240115 | 164100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240115 | 164000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240115 | 163900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240115 | 163800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240115 | 163700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240115 | 163600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240115 | 163500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240115 | 163400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240115 | 163300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240115 | 163200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240115 | 163100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240115 | 163000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240115 | 162900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240115 | 162800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240115 | 162700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240115 | 162600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240115 | 162500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240115 | 162400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240115 | 162300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240115 | 162200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 243 | 20240115 | 162100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240115 | 162000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240115 | 161900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240115 | 161800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240115 | 161700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240115 | 161600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240115 | 161500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240115 | 161400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240115 | 161300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240115 | 161200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240115 | 161100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240115 | 161000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240115 | 160900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240115 | 160800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240115 | 160700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240115 | 160600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240115 | 160500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240115 | 160400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240115 | 160300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240115 | 160200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240115 | 160100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240115 | 160000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240115 | 155900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240115 | 155800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240115 | 155700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240115 | 155600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240115 | 155500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240115 | 155400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240115 | 155300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240115 | 155200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 273 | 20240115 | 155100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240115 | 155000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240115 | 154900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240115 | 154800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240115 | 154700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240115 | 154600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240115 | 154500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240115 | 154400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240115 | 154300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240115 | 154200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240115 | 154100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240115 | 154000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240115 | 153900 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240115 | 153800 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240115 | 153700 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240115 | 153600 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240115 | 153500 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240115 | 153400 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240115 | 153300 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240115 | 153200 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240115 | 153100 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240115 | 153000 | 7994543590 | 3710 | 3710 | 3710 | 3710 | 25779 |
| 295 | 20240115 | 152900 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20240115 | 152800 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20240115 | 152700 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240115 | 152600 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20240115 | 152500 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20240115 | 152400 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240115 | 152300 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20240115 | 152200 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 303 | 20240115 | 152100 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240115 | 152000 | 7898903500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20240115 | 151900 | 7898903500 | 3705 | 3710 | 3710 | 3705 | 3842 |
| 306 | 20240115 | 151800 | 7884667020 | 3715 | 3710 | 3715 | 3705 | 5842 |
| 307 | 20240115 | 151700 | 7863001080 | 3705 | 3705 | 3705 | 3700 | 3089 |
| 308 | 20240115 | 151600 | 7851559775 | 3705 | 3710 | 3710 | 3700 | 3415 |
| 309 | 20240115 | 151500 | 7838907705 | 3710 | 3715 | 3715 | 3710 | 1968 |
| 310 | 20240115 | 151400 | 7831606355 | 3715 | 3715 | 3720 | 3710 | 16603 |
| 311 | 20240115 | 151300 | 7769934270 | 3715 | 3705 | 3715 | 3705 | 11873 |
| 312 | 20240115 | 151200 | 7725857645 | 3700 | 3695 | 3710 | 3695 | 31029 |
| 313 | 20240115 | 151100 | 7611034420 | 3695 | 3700 | 3700 | 3695 | 504 |
| 314 | 20240115 | 151000 | 7609170120 | 3700 | 3695 | 3700 | 3695 | 7931 |
| 315 | 20240115 | 150900 | 7579842500 | 3695 | 3695 | 3700 | 3690 | 4384 |
| 316 | 20240115 | 150800 | 7563643970 | 3695 | 3695 | 3700 | 3695 | 5866 |
| 317 | 20240115 | 150700 | 7541965440 | 3695 | 3695 | 3695 | 3690 | 7432 |
| 318 | 20240115 | 150600 | 7514509200 | 3695 | 3695 | 3695 | 3690 | 1746 |
| 319 | 20240115 | 150500 | 7508061395 | 3690 | 3695 | 3695 | 3690 | 4121 |
| 320 | 20240115 | 150400 | 7492847135 | 3695 | 3690 | 3700 | 3690 | 9183 |
| 321 | 20240115 | 150300 | 7458914495 | 3690 | 3695 | 3695 | 3690 | 2371 |
| 322 | 20240115 | 150200 | 7450154030 | 3695 | 3700 | 3700 | 3695 | 487 |
| 323 | 20240115 | 150100 | 7448353095 | 3690 | 3695 | 3695 | 3690 | 1791 |
| 324 | 20240115 | 150000 | 7441735480 | 3695 | 3695 | 3695 | 3690 | 3797 |
| 325 | 20240115 | 145900 | 7427705605 | 3695 | 3695 | 3700 | 3695 | 5330 |
| 326 | 20240115 | 145800 | 7408003655 | 3700 | 3700 | 3700 | 3695 | 2400 |
| 327 | 20240115 | 145700 | 7399131285 | 3690 | 3690 | 3695 | 3690 | 10401 |
| 328 | 20240115 | 145600 | 7360732275 | 3690 | 3690 | 3700 | 3690 | 5073 |
| 329 | 20240115 | 145500 | 7341997395 | 3690 | 3695 | 3695 | 3685 | 3796 |
| 330 | 20240115 | 145400 | 7327998560 | 3695 | 3690 | 3695 | 3690 | 4660 |
| 331 | 20240115 | 145300 | 7310794790 | 3695 | 3695 | 3695 | 3695 | 4582 |
| 332 | 20240115 | 145200 | 7293864300 | 3690 | 3695 | 3700 | 3690 | 4195 |
| 333 | 20240115 | 145100 | 7278377380 | 3695 | 3700 | 3700 | 3690 | 1510 |
| 334 | 20240115 | 145000 | 7272805030 | 3700 | 3690 | 3700 | 3690 | 1655 |
| 335 | 20240115 | 144900 | 7266692155 | 3690 | 3690 | 3695 | 3690 | 4525 |
| 336 | 20240115 | 144800 | 7249994865 | 3695 | 3695 | 3695 | 3690 | 5550 |
| 337 | 20240115 | 144700 | 7229502870 | 3695 | 3690 | 3695 | 3685 | 5449 |
| 338 | 20240115 | 144600 | 7209395335 | 3685 | 3700 | 3700 | 3685 | 27452 |
| 339 | 20240115 | 144500 | 7108063265 | 3700 | 3695 | 3700 | 3695 | 731 |
| 340 | 20240115 | 144400 | 7105361680 | 3700 | 3700 | 3700 | 3695 | 3381 |
| 341 | 20240115 | 144300 | 7092861225 | 3700 | 3705 | 3705 | 3695 | 8301 |
| 342 | 20240115 | 144200 | 7062147970 | 3705 | 3705 | 3705 | 3700 | 1412 |
| 343 | 20240115 | 144100 | 7056923075 | 3705 | 3700 | 3705 | 3700 | 3086 |
| 344 | 20240115 | 144000 | 7045504525 | 3700 | 3705 | 3705 | 3700 | 6303 |
| 345 | 20240115 | 143900 | 7022177010 | 3705 | 3705 | 3705 | 3700 | 3584 |
| 346 | 20240115 | 143800 | 7008901865 | 3705 | 3700 | 3710 | 3700 | 1581 |
| 347 | 20240115 | 143700 | 7003045510 | 3700 | 3705 | 3710 | 3700 | 22335 |
| 348 | 20240115 | 143600 | 6920385305 | 3705 | 3715 | 3715 | 3705 | 4755 |
| 349 | 20240115 | 143500 | 6902767750 | 3710 | 3715 | 3715 | 3710 | 2651 |
| 350 | 20240115 | 143400 | 6892931665 | 3715 | 3710 | 3715 | 3710 | 3598 |
| 351 | 20240115 | 143300 | 6879570095 | 3715 | 3710 | 3715 | 3710 | 574 |
| 352 | 20240115 | 143200 | 6877440290 | 3715 | 3715 | 3715 | 3715 | 1035 |
| 353 | 20240115 | 143100 | 6873595265 | 3715 | 3715 | 3715 | 3715 | 331 |
| 354 | 20240115 | 143000 | 6872365600 | 3715 | 3710 | 3715 | 3710 | 62 |
| 355 | 20240115 | 142900 | 6872135395 | 3710 | 3710 | 3715 | 3710 | 2710 |
| 356 | 20240115 | 142800 | 6862081115 | 3715 | 3710 | 3715 | 3705 | 11883 |
| 357 | 20240115 | 142700 | 6817969610 | 3710 | 3715 | 3715 | 3710 | 1645 |
| 358 | 20240115 | 142600 | 6811866510 | 3710 | 3710 | 3710 | 3710 | 2260 |
| 359 | 20240115 | 142500 | 6803481910 | 3710 | 3710 | 3710 | 3710 | 551 |
| 360 | 20240115 | 142400 | 6801437700 | 3710 | 3715 | 3715 | 3710 | 1057 |
| 361 | 20240115 | 142300 | 6797515855 | 3715 | 3715 | 3715 | 3715 | 116 |
| 362 | 20240115 | 142200 | 6797084915 | 3715 | 3715 | 3715 | 3715 | 815 |
| 363 | 20240115 | 142100 | 6794057190 | 3715 | 3715 | 3715 | 3710 | 664 |
| 364 | 20240115 | 142000 | 6791590480 | 3715 | 3715 | 3715 | 3710 | 2753 |
| 365 | 20240115 | 141900 | 6781364585 | 3715 | 3710 | 3715 | 3710 | 3611 |
| 366 | 20240115 | 141800 | 6767962765 | 3710 | 3710 | 3710 | 3710 | 301 |
| 367 | 20240115 | 141700 | 6766846055 | 3710 | 3715 | 3715 | 3710 | 940 |
| 368 | 20240115 | 141600 | 6763358405 | 3715 | 3710 | 3715 | 3710 | 2070 |
| 369 | 20240115 | 141500 | 6755678480 | 3710 | 3710 | 3710 | 3710 | 301 |
| 370 | 20240115 | 141400 | 6754561770 | 3710 | 3710 | 3715 | 3710 | 919 |
| 371 | 20240115 | 141300 | 6751151900 | 3715 | 3715 | 3715 | 3710 | 1087 |
| 372 | 20240115 | 141200 | 6747117955 | 3720 | 3715 | 3720 | 3705 | 3533 |
| 373 | 20240115 | 141100 | 6734011435 | 3715 | 3720 | 3720 | 3715 | 1078 |
| 374 | 20240115 | 141000 | 6730005955 | 3720 | 3720 | 3720 | 3715 | 6129 |
| 375 | 20240115 | 140900 | 6707206080 | 3720 | 3715 | 3720 | 3715 | 78 |
| 376 | 20240115 | 140800 | 6706915970 | 3715 | 3710 | 3715 | 3710 | 5247 |
| 377 | 20240115 | 140700 | 6687428025 | 3710 | 3710 | 3715 | 3710 | 193 |
| 378 | 20240115 | 140600 | 6686711490 | 3710 | 3710 | 3715 | 3705 | 616 |
| 379 | 20240115 | 140500 | 6684426785 | 3705 | 3705 | 3710 | 3705 | 1426 |
| 380 | 20240115 | 140400 | 6679138210 | 3700 | 3725 | 3725 | 3700 | 22235 |
| 381 | 20240115 | 140300 | 6596744735 | 3715 | 3730 | 3730 | 3715 | 10055 |
| 382 | 20240115 | 140200 | 6559302915 | 3730 | 3725 | 3730 | 3725 | 1733 |
| 383 | 20240115 | 140100 | 6552845445 | 3725 | 3720 | 3725 | 3720 | 5261 |
| 384 | 20240115 | 140000 | 6533269545 | 3715 | 3715 | 3715 | 3715 | 48 |
| 385 | 20240115 | 135900 | 6533091225 | 3715 | 3710 | 3720 | 3710 | 1272 |
| 386 | 20240115 | 135800 | 6528360235 | 3710 | 3715 | 3715 | 3710 | 6670 |
| 387 | 20240115 | 135700 | 6503591685 | 3710 | 3715 | 3715 | 3710 | 1326 |
| 388 | 20240115 | 135600 | 6498671975 | 3715 | 3710 | 3715 | 3710 | 187 |
| 389 | 20240115 | 135500 | 6497978150 | 3715 | 3715 | 3715 | 3710 | 224 |
| 390 | 20240115 | 135400 | 6497146500 | 3715 | 3710 | 3715 | 3710 | 1551 |
| 391 | 20240115 | 135300 | 6491384700 | 3715 | 3710 | 3715 | 3710 | 292 |
| 392 | 20240115 | 135200 | 6490301100 | 3705 | 3710 | 3715 | 3705 | 755 |
| 393 | 20240115 | 135100 | 6487502465 | 3710 | 3710 | 3710 | 3705 | 3500 |
| 394 | 20240115 | 135000 | 6474518840 | 3720 | 3715 | 3720 | 3710 | 1158 |
| 395 | 20240115 | 134900 | 6470221085 | 3715 | 3715 | 3715 | 3710 | 1626 |
| 396 | 20240115 | 134800 | 6464181330 | 3715 | 3715 | 3715 | 3710 | 1145 |
| 397 | 20240115 | 134700 | 6459928305 | 3715 | 3715 | 3715 | 3710 | 2051 |
| 398 | 20240115 | 134600 | 6452312090 | 3715 | 3715 | 3715 | 3710 | 1357 |
| 399 | 20240115 | 134500 | 6447276835 | 3710 | 3710 | 3715 | 3710 | 1528 |
| 400 | 20240115 | 134400 | 6441607905 | 3715 | 3715 | 3715 | 3710 | 291 |
| 401 | 20240115 | 134300 | 6440527345 | 3710 | 3715 | 3715 | 3710 | 2962 |
| 402 | 20240115 | 134200 | 6429532900 | 3715 | 3715 | 3715 | 3715 | 1453 |
| 403 | 20240115 | 134100 | 6424135005 | 3715 | 3715 | 3720 | 3715 | 1556 |
| 404 | 20240115 | 134000 | 6418354195 | 3720 | 3715 | 3720 | 3715 | 1433 |
| 405 | 20240115 | 133900 | 6413025475 | 3715 | 3710 | 3715 | 3710 | 1690 |
| 406 | 20240115 | 133800 | 6406747445 | 3710 | 3710 | 3715 | 3710 | 419 |
| 407 | 20240115 | 133700 | 6405192435 | 3710 | 3710 | 3710 | 3710 | 581 |
| 408 | 20240115 | 133600 | 6403036925 | 3710 | 3705 | 3715 | 3705 | 6862 |
| 409 | 20240115 | 133500 | 6377569235 | 3705 | 3705 | 3710 | 3705 | 302 |
| 410 | 20240115 | 133400 | 6376449825 | 3705 | 3705 | 3710 | 3705 | 828 |
| 411 | 20240115 | 133300 | 6373382010 | 3705 | 3700 | 3705 | 3700 | 837 |
| 412 | 20240115 | 133200 | 6370281600 | 3700 | 3710 | 3710 | 3700 | 5060 |
| 413 | 20240115 | 133100 | 6351535305 | 3710 | 3710 | 3710 | 3710 | 466 |
| 414 | 20240115 | 133000 | 6349806445 | 3710 | 3710 | 3710 | 3705 | 3446 |
| 415 | 20240115 | 132900 | 6337024285 | 3710 | 3705 | 3710 | 3705 | 238 |
| 416 | 20240115 | 132800 | 6336142060 | 3710 | 3710 | 3710 | 3705 | 179 |
| 417 | 20240115 | 132700 | 6335478775 | 3710 | 3705 | 3710 | 3700 | 1446 |
| 418 | 20240115 | 132600 | 6330121555 | 3705 | 3710 | 3710 | 3705 | 16266 |
| 419 | 20240115 | 132500 | 6269846220 | 3710 | 3710 | 3710 | 3705 | 120 |
| 420 | 20240115 | 132400 | 6269401130 | 3705 | 3715 | 3715 | 3705 | 5353 |
| 421 | 20240115 | 132300 | 6249549280 | 3715 | 3715 | 3715 | 3715 | 6541 |
| 422 | 20240115 | 132200 | 6225249465 | 3715 | 3715 | 3715 | 3715 | 3221 |
| 423 | 20240115 | 132100 | 6213283450 | 3710 | 3710 | 3715 | 3710 | 1645 |
| 424 | 20240115 | 132000 | 6207174450 | 3710 | 3715 | 3715 | 3710 | 3601 |
| 425 | 20240115 | 131900 | 6193813675 | 3710 | 3710 | 3715 | 3710 | 2175 |
| 426 | 20240115 | 131800 | 6185744420 | 3710 | 3710 | 3715 | 3710 | 4769 |
| 427 | 20240115 | 131700 | 6168050040 | 3710 | 3710 | 3710 | 3710 | 655 |
| 428 | 20240115 | 131600 | 6165619990 | 3710 | 3710 | 3715 | 3710 | 8275 |
| 429 | 20240115 | 131500 | 6134906375 | 3710 | 3715 | 3715 | 3710 | 1342 |
| 430 | 20240115 | 131400 | 6129926830 | 3710 | 3715 | 3715 | 3710 | 2591 |
| 431 | 20240115 | 131300 | 6120314035 | 3715 | 3720 | 3720 | 3715 | 2912 |
| 432 | 20240115 | 131200 | 6109495740 | 3715 | 3720 | 3725 | 3715 | 1392 |
| 433 | 20240115 | 131100 | 6104319950 | 3725 | 3720 | 3725 | 3720 | 98 |
| 434 | 20240115 | 131000 | 6103955385 | 3720 | 3720 | 3720 | 3715 | 4391 |
| 435 | 20240115 | 130900 | 6087637745 | 3715 | 3720 | 3720 | 3715 | 4779 |
| 436 | 20240115 | 130800 | 6069870080 | 3725 | 3720 | 3725 | 3720 | 6070 |
| 437 | 20240115 | 130700 | 6047289395 | 3725 | 3725 | 3730 | 3720 | 2347 |
| 438 | 20240115 | 130600 | 6038547660 | 3730 | 3730 | 3730 | 3725 | 1582 |
| 439 | 20240115 | 130500 | 6032653020 | 3730 | 3730 | 3735 | 3730 | 83 |
| 440 | 20240115 | 130400 | 6032343250 | 3730 | 3730 | 3735 | 3730 | 1605 |
| 441 | 20240115 | 130300 | 6026356260 | 3735 | 3735 | 3735 | 3730 | 39 |
| 442 | 20240115 | 130200 | 6026210660 | 3735 | 3735 | 3735 | 3735 | 505 |
| 443 | 20240115 | 130100 | 6024324485 | 3735 | 3740 | 3740 | 3735 | 5868 |
| 444 | 20240115 | 130000 | 6002407480 | 3740 | 3735 | 3740 | 3735 | 1409 |
| 445 | 20240115 | 125900 | 5997144820 | 3735 | 3735 | 3740 | 3735 | 7 |
| 446 | 20240115 | 125800 | 5997118670 | 3735 | 3740 | 3740 | 3735 | 2443 |
| 447 | 20240115 | 125700 | 5987982450 | 3740 | 3740 | 3745 | 3740 | 13 |
| 448 | 20240115 | 125600 | 5987933820 | 3740 | 3740 | 3745 | 3740 | 107 |
| 449 | 20240115 | 125500 | 5987533310 | 3745 | 3740 | 3745 | 3735 | 1916 |
| 450 | 20240115 | 125400 | 5980367540 | 3740 | 3740 | 3740 | 3735 | 1211 |
| 451 | 20240115 | 125300 | 5975842940 | 3740 | 3735 | 3740 | 3735 | 495 |
| 452 | 20240115 | 125200 | 5973991690 | 3735 | 3740 | 3740 | 3735 | 660 |
| 453 | 20240115 | 125100 | 5971523615 | 3740 | 3740 | 3740 | 3740 | 5415 |
| 454 | 20240115 | 125000 | 5951271515 | 3740 | 3730 | 3740 | 3725 | 14473 |
| 455 | 20240115 | 124900 | 5897238670 | 3725 | 3730 | 3730 | 3725 | 1612 |
| 456 | 20240115 | 124800 | 5891229945 | 3725 | 3725 | 3725 | 3725 | 822 |
| 457 | 20240115 | 124700 | 5888167995 | 3725 | 3730 | 3730 | 3720 | 1673 |
| 458 | 20240115 | 124600 | 5881935410 | 3730 | 3725 | 3730 | 3725 | 1385 |
| 459 | 20240115 | 124500 | 5876776185 | 3725 | 3725 | 3725 | 3725 | 0 |
| 460 | 20240115 | 124400 | 5876776185 | 3725 | 3720 | 3725 | 3720 | 849 |
| 461 | 20240115 | 124300 | 5873614815 | 3720 | 3720 | 3725 | 3720 | 4929 |
| 462 | 20240115 | 124200 | 5855275975 | 3720 | 3725 | 3725 | 3720 | 509 |
| 463 | 20240115 | 124100 | 5853380450 | 3725 | 3730 | 3730 | 3725 | 6725 |
| 464 | 20240115 | 124000 | 5828315040 | 3730 | 3730 | 3735 | 3730 | 1737 |
| 465 | 20240115 | 123900 | 5821832975 | 3730 | 3730 | 3730 | 3725 | 389 |
| 466 | 20240115 | 123800 | 5820382105 | 3725 | 3730 | 3730 | 3725 | 4976 |
| 467 | 20240115 | 123700 | 5801821685 | 3730 | 3730 | 3730 | 3725 | 896 |
| 468 | 20240115 | 123600 | 5798482840 | 3730 | 3725 | 3730 | 3725 | 1972 |
| 469 | 20240115 | 123500 | 5791134325 | 3725 | 3735 | 3735 | 3725 | 56 |
| 470 | 20240115 | 123400 | 5790925320 | 3735 | 3730 | 3735 | 3725 | 1882 |
| 471 | 20240115 | 123300 | 5783911815 | 3730 | 3730 | 3735 | 3730 | 4123 |
| 472 | 20240115 | 123200 | 5768532975 | 3730 | 3735 | 3735 | 3730 | 270 |
| 473 | 20240115 | 123100 | 5767525575 | 3735 | 3735 | 3735 | 3730 | 310 |
| 474 | 20240115 | 123000 | 5766367755 | 3740 | 3735 | 3740 | 3735 | 224 |
| 475 | 20240115 | 122900 | 5765531110 | 3735 | 3735 | 3740 | 3735 | 2399 |
| 476 | 20240115 | 122800 | 5756570840 | 3735 | 3735 | 3740 | 3730 | 847 |
| 477 | 20240115 | 122700 | 5753406570 | 3740 | 3740 | 3740 | 3740 | 922 |
| 478 | 20240115 | 122600 | 5749958290 | 3740 | 3735 | 3740 | 3730 | 3157 |
| 479 | 20240115 | 122500 | 5738171805 | 3730 | 3725 | 3730 | 3725 | 818 |
| 480 | 20240115 | 122400 | 5735120670 | 3730 | 3720 | 3730 | 3720 | 2994 |
| 481 | 20240115 | 122300 | 5723967905 | 3720 | 3720 | 3720 | 3715 | 1905 |
| 482 | 20240115 | 122200 | 5716888835 | 3720 | 3720 | 3720 | 3720 | 667 |
| 483 | 20240115 | 122100 | 5714407595 | 3720 | 3725 | 3725 | 3720 | 1483 |
| 484 | 20240115 | 122000 | 5708886350 | 3725 | 3715 | 3725 | 3715 | 465 |
| 485 | 20240115 | 121900 | 5707155475 | 3715 | 3715 | 3715 | 3715 | 3439 |
| 486 | 20240115 | 121800 | 5694379590 | 3720 | 3725 | 3725 | 3720 | 4772 |
| 487 | 20240115 | 121700 | 5676606795 | 3720 | 3715 | 3720 | 3715 | 1779 |
| 488 | 20240115 | 121600 | 5669989020 | 3715 | 3715 | 3720 | 3715 | 2370 |
| 489 | 20240115 | 121500 | 5661184370 | 3715 | 3720 | 3720 | 3715 | 968 |
| 490 | 20240115 | 121400 | 5657587960 | 3720 | 3720 | 3720 | 3720 | 569 |
| 491 | 20240115 | 121300 | 5655471280 | 3720 | 3725 | 3725 | 3720 | 290 |
| 492 | 20240115 | 121200 | 5654392030 | 3725 | 3730 | 3730 | 3725 | 154 |
| 493 | 20240115 | 121100 | 5653817880 | 3730 | 3730 | 3730 | 3720 | 2947 |
| 494 | 20240115 | 121000 | 5642829415 | 3730 | 3730 | 3730 | 3730 | 5 |
| 495 | 20240115 | 120900 | 5642810765 | 3730 | 3730 | 3730 | 3715 | 5113 |
| 496 | 20240115 | 120800 | 5623781075 | 3720 | 3730 | 3730 | 3720 | 319 |
| 497 | 20240115 | 120700 | 5622594375 | 3715 | 3720 | 3720 | 3715 | 1771 |
| 498 | 20240115 | 120600 | 5616008610 | 3730 | 3730 | 3730 | 3730 | 179 |
| 499 | 20240115 | 120500 | 5615340940 | 3720 | 3720 | 3720 | 3720 | 1751 |
| 500 | 20240115 | 120400 | 5608827220 | 3720 | 3730 | 3730 | 3720 | 4127 |
| 501 | 20240115 | 120300 | 5593463230 | 3730 | 3730 | 3730 | 3730 | 670 |
| 502 | 20240115 | 120200 | 5590964130 | 3730 | 3730 | 3730 | 3730 | 305 |
| 503 | 20240115 | 120100 | 5589826480 | 3730 | 3730 | 3730 | 3725 | 2237 |
| 504 | 20240115 | 120000 | 5581484500 | 3730 | 3740 | 3745 | 3730 | 6089 |
| 505 | 20240115 | 115900 | 5558734930 | 3740 | 3740 | 3740 | 3740 | 1723 |
| 506 | 20240115 | 115800 | 5552290910 | 3740 | 3740 | 3740 | 3740 | 2089 |
| 507 | 20240115 | 115700 | 5544478050 | 3740 | 3740 | 3745 | 3740 | 602 |
| 508 | 20240115 | 115600 | 5542225940 | 3745 | 3740 | 3745 | 3740 | 2032 |
| 509 | 20240115 | 115500 | 5534622710 | 3740 | 3740 | 3740 | 3740 | 487 |
| 510 | 20240115 | 115400 | 5532801330 | 3735 | 3735 | 3740 | 3735 | 9779 |
| 511 | 20240115 | 115300 | 5496263750 | 3735 | 3730 | 3735 | 3730 | 1669 |
| 512 | 20240115 | 115200 | 5490036975 | 3735 | 3735 | 3735 | 3735 | 760 |
| 513 | 20240115 | 115100 | 5487198375 | 3735 | 3730 | 3735 | 3730 | 613 |
| 514 | 20240115 | 115000 | 5484909060 | 3725 | 3725 | 3730 | 3725 | 444 |
| 515 | 20240115 | 114900 | 5483255125 | 3725 | 3725 | 3730 | 3725 | 565 |
| 516 | 20240115 | 114800 | 5481150480 | 3725 | 3735 | 3735 | 3725 | 2273 |
| 517 | 20240115 | 114700 | 5472676215 | 3735 | 3735 | 3735 | 3735 | 18 |
| 518 | 20240115 | 114600 | 5472608985 | 3730 | 3730 | 3730 | 3725 | 1197 |
| 519 | 20240115 | 114500 | 5468144180 | 3730 | 3735 | 3735 | 3730 | 1284 |
| 520 | 20240115 | 114400 | 5463354465 | 3735 | 3730 | 3735 | 3730 | 1230 |
| 521 | 20240115 | 114300 | 5458766410 | 3725 | 3730 | 3730 | 3725 | 1102 |
| 522 | 20240115 | 114200 | 5454655955 | 3730 | 3715 | 3730 | 3715 | 12688 |
| 523 | 20240115 | 114100 | 5407401515 | 3720 | 3725 | 3725 | 3720 | 8353 |
| 524 | 20240115 | 114000 | 5376328105 | 3720 | 3725 | 3725 | 3720 | 649 |
| 525 | 20240115 | 113900 | 5373912485 | 3720 | 3720 | 3720 | 3720 | 1379 |
| 526 | 20240115 | 113800 | 5368782605 | 3720 | 3725 | 3725 | 3720 | 1096 |
| 527 | 20240115 | 113700 | 5364704765 | 3725 | 3725 | 3725 | 3720 | 1455 |
| 528 | 20240115 | 113600 | 5359284895 | 3725 | 3720 | 3725 | 3720 | 189 |
| 529 | 20240115 | 113500 | 5358580975 | 3725 | 3720 | 3725 | 3720 | 42 |
| 530 | 20240115 | 113400 | 5358424675 | 3720 | 3725 | 3725 | 3720 | 463 |
| 531 | 20240115 | 113300 | 5356702265 | 3725 | 3725 | 3725 | 3715 | 529 |
| 532 | 20240115 | 113200 | 5354734430 | 3715 | 3725 | 3725 | 3715 | 3105 |
| 533 | 20240115 | 113100 | 5343195875 | 3725 | 3720 | 3725 | 3715 | 1559 |
| 534 | 20240115 | 113000 | 5337396590 | 3720 | 3715 | 3720 | 3715 | 3667 |
| 535 | 20240115 | 112900 | 5323767110 | 3715 | 3715 | 3715 | 3710 | 106 |
| 536 | 20240115 | 112800 | 5323373330 | 3715 | 3715 | 3715 | 3710 | 381 |
| 537 | 20240115 | 112700 | 5321958055 | 3715 | 3710 | 3715 | 3710 | 4018 |
| 538 | 20240115 | 112600 | 5307047160 | 3710 | 3710 | 3710 | 3710 | 5118 |
| 539 | 20240115 | 112500 | 5288059380 | 3705 | 3705 | 3705 | 3700 | 4422 |
| 540 | 20240115 | 112400 | 5271678675 | 3700 | 3705 | 3705 | 3700 | 814 |
| 541 | 20240115 | 112300 | 5268666015 | 3700 | 3700 | 3700 | 3695 | 7572 |
| 542 | 20240115 | 112200 | 5240649865 | 3700 | 3700 | 3705 | 3700 | 5227 |
| 543 | 20240115 | 112100 | 5221306445 | 3705 | 3700 | 3705 | 3695 | 3441 |
| 544 | 20240115 | 112000 | 5208575635 | 3700 | 3700 | 3705 | 3695 | 5880 |
| 545 | 20240115 | 111900 | 5186820805 | 3700 | 3710 | 3710 | 3700 | 5055 |
| 546 | 20240115 | 111800 | 5168107505 | 3710 | 3700 | 3710 | 3700 | 665 |
| 547 | 20240115 | 111700 | 5165643695 | 3705 | 3710 | 3710 | 3700 | 2784 |
| 548 | 20240115 | 111600 | 5155324040 | 3705 | 3715 | 3715 | 3700 | 68306 |
| 549 | 20240115 | 111500 | 4902378910 | 3715 | 3715 | 3715 | 3710 | 2565 |
| 550 | 20240115 | 111400 | 4892862145 | 3710 | 3725 | 3725 | 3710 | 20701 |
| 551 | 20240115 | 111300 | 4816008745 | 3720 | 3720 | 3725 | 3720 | 3410 |
| 552 | 20240115 | 111200 | 4803316370 | 3720 | 3725 | 3725 | 3720 | 1548 |
| 553 | 20240115 | 111100 | 4797555850 | 3720 | 3720 | 3725 | 3720 | 2681 |
| 554 | 20240115 | 111000 | 4787582045 | 3720 | 3720 | 3720 | 3720 | 1463 |
| 555 | 20240115 | 110900 | 4782139685 | 3720 | 3725 | 3725 | 3715 | 5737 |
| 556 | 20240115 | 110800 | 4760792320 | 3725 | 3725 | 3725 | 3725 | 1865 |
| 557 | 20240115 | 110700 | 4753845195 | 3720 | 3725 | 3725 | 3720 | 4227 |
| 558 | 20240115 | 110600 | 4738111935 | 3720 | 3715 | 3725 | 3715 | 10241 |
| 559 | 20240115 | 110500 | 4700020025 | 3715 | 3715 | 3720 | 3715 | 1018 |
| 560 | 20240115 | 110400 | 4696237905 | 3715 | 3715 | 3715 | 3715 | 2383 |
| 561 | 20240115 | 110300 | 4687385060 | 3720 | 3720 | 3720 | 3715 | 12622 |
| 562 | 20240115 | 110200 | 4640493810 | 3725 | 3720 | 3725 | 3720 | 2944 |
| 563 | 20240115 | 110100 | 4629541560 | 3720 | 3720 | 3720 | 3715 | 5937 |
| 564 | 20240115 | 110000 | 4607459420 | 3715 | 3720 | 3725 | 3715 | 6170 |
| 565 | 20240115 | 105900 | 4584507870 | 3720 | 3715 | 3725 | 3715 | 11381 |
| 566 | 20240115 | 105800 | 4542175900 | 3715 | 3720 | 3725 | 3715 | 3023 |
| 567 | 20240115 | 105700 | 4530929530 | 3725 | 3720 | 3725 | 3720 | 1013 |
| 568 | 20240115 | 105600 | 4527160895 | 3720 | 3720 | 3720 | 3715 | 4430 |
| 569 | 20240115 | 105500 | 4510681305 | 3720 | 3725 | 3725 | 3715 | 7937 |
| 570 | 20240115 | 105400 | 4481159355 | 3720 | 3720 | 3725 | 3715 | 2947 |
| 571 | 20240115 | 105300 | 4470201680 | 3720 | 3720 | 3725 | 3720 | 3272 |
| 572 | 20240115 | 105200 | 4458029830 | 3720 | 3725 | 3730 | 3720 | 13443 |
| 573 | 20240115 | 105100 | 4407982205 | 3730 | 3730 | 3735 | 3730 | 3217 |
| 574 | 20240115 | 105000 | 4395982665 | 3730 | 3735 | 3735 | 3725 | 5827 |
| 575 | 20240115 | 104900 | 4374246425 | 3730 | 3745 | 3745 | 3730 | 2891 |
| 576 | 20240115 | 104800 | 4363452710 | 3745 | 3745 | 3745 | 3735 | 2425 |
| 577 | 20240115 | 104700 | 4354379585 | 3745 | 3745 | 3750 | 3745 | 703 |
| 578 | 20240115 | 104600 | 4351746800 | 3745 | 3750 | 3750 | 3745 | 2145 |
| 579 | 20240115 | 104500 | 4343712965 | 3750 | 3745 | 3750 | 3745 | 1584 |
| 580 | 20240115 | 104400 | 4337772975 | 3740 | 3740 | 3755 | 3730 | 31152 |
| 581 | 20240115 | 104300 | 4221193595 | 3740 | 3735 | 3740 | 3730 | 5824 |
| 582 | 20240115 | 104200 | 4199448110 | 3730 | 3730 | 3735 | 3730 | 5691 |
| 583 | 20240115 | 104100 | 4178198160 | 3735 | 3740 | 3740 | 3730 | 5307 |
| 584 | 20240115 | 104000 | 4158377600 | 3740 | 3735 | 3740 | 3730 | 719 |
| 585 | 20240115 | 103900 | 4155692150 | 3735 | 3730 | 3735 | 3725 | 1191 |
| 586 | 20240115 | 103800 | 4151249825 | 3725 | 3715 | 3735 | 3715 | 8391 |
| 587 | 20240115 | 103700 | 4119953750 | 3715 | 3725 | 3725 | 3715 | 11590 |
| 588 | 20240115 | 103600 | 4076860280 | 3725 | 3725 | 3730 | 3725 | 5740 |
| 589 | 20240115 | 103500 | 4055462390 | 3730 | 3720 | 3730 | 3720 | 1891 |
| 590 | 20240115 | 103400 | 4048420000 | 3725 | 3725 | 3730 | 3725 | 6052 |
| 591 | 20240115 | 103300 | 4025876120 | 3730 | 3730 | 3730 | 3725 | 6885 |
| 592 | 20240115 | 103200 | 4000219395 | 3730 | 3730 | 3730 | 3725 | 749 |
| 593 | 20240115 | 103100 | 3997426620 | 3730 | 3730 | 3730 | 3730 | 2150 |
| 594 | 20240115 | 103000 | 3989407120 | 3730 | 3730 | 3730 | 3725 | 1551 |
| 595 | 20240115 | 102900 | 3983621945 | 3725 | 3730 | 3730 | 3725 | 1086 |
| 596 | 20240115 | 102800 | 3979571235 | 3730 | 3730 | 3730 | 3730 | 2804 |
| 597 | 20240115 | 102700 | 3969112315 | 3735 | 3740 | 3740 | 3735 | 1160 |
| 598 | 20240115 | 102600 | 3964779685 | 3740 | 3740 | 3740 | 3730 | 404 |
| 599 | 20240115 | 102500 | 3963269695 | 3730 | 3740 | 3740 | 3730 | 3607 |
| 600 | 20240115 | 102400 | 3949811090 | 3735 | 3730 | 3735 | 3725 | 3874 |
| 601 | 20240115 | 102300 | 3935347625 | 3730 | 3740 | 3740 | 3730 | 1813 |
| 602 | 20240115 | 102200 | 3928585115 | 3740 | 3740 | 3745 | 3725 | 1300 |
| 603 | 20240115 | 102100 | 3923728555 | 3740 | 3740 | 3745 | 3740 | 6003 |
| 604 | 20240115 | 102000 | 3901273905 | 3740 | 3720 | 3740 | 3720 | 25448 |
| 605 | 20240115 | 101900 | 3806268865 | 3725 | 3730 | 3730 | 3720 | 24783 |
| 606 | 20240115 | 101800 | 3714057170 | 3725 | 3725 | 3730 | 3720 | 5097 |
| 607 | 20240115 | 101700 | 3695071625 | 3725 | 3725 | 3725 | 3720 | 10763 |
| 608 | 20240115 | 101600 | 3654979955 | 3725 | 3725 | 3730 | 3725 | 7564 |
| 609 | 20240115 | 101500 | 3626802920 | 3725 | 3725 | 3730 | 3725 | 717 |
| 610 | 20240115 | 101400 | 3624130920 | 3730 | 3730 | 3735 | 3725 | 3303 |
| 611 | 20240115 | 101300 | 3611810755 | 3730 | 3730 | 3735 | 3730 | 3008 |
| 612 | 20240115 | 101200 | 3600588325 | 3735 | 3735 | 3735 | 3730 | 1584 |
| 613 | 20240115 | 101100 | 3594676210 | 3735 | 3730 | 3735 | 3730 | 3024 |
| 614 | 20240115 | 101000 | 3583395955 | 3730 | 3730 | 3735 | 3730 | 5393 |
| 615 | 20240115 | 100900 | 3563269515 | 3730 | 3740 | 3740 | 3730 | 7342 |
| 616 | 20240115 | 100800 | 3535849000 | 3740 | 3740 | 3740 | 3730 | 7718 |
| 617 | 20240115 | 100700 | 3507022290 | 3740 | 3735 | 3740 | 3735 | 477 |
| 618 | 20240115 | 100600 | 3505239630 | 3735 | 3735 | 3740 | 3730 | 11125 |
| 619 | 20240115 | 100500 | 3463728675 | 3735 | 3745 | 3745 | 3735 | 14295 |
| 620 | 20240115 | 100400 | 3410269920 | 3745 | 3745 | 3745 | 3740 | 3801 |
| 621 | 20240115 | 100300 | 3396051100 | 3740 | 3745 | 3745 | 3740 | 4061 |
| 622 | 20240115 | 100200 | 3380849905 | 3745 | 3735 | 3750 | 3730 | 5640 |
| 623 | 20240115 | 100100 | 3359752965 | 3740 | 3735 | 3745 | 3730 | 5831 |
| 624 | 20240115 | 100000 | 3337978475 | 3735 | 3740 | 3750 | 3735 | 18340 |
| 625 | 20240115 | 095900 | 3269384305 | 3740 | 3740 | 3745 | 3735 | 2680 |
| 626 | 20240115 | 095800 | 3259364650 | 3745 | 3750 | 3755 | 3735 | 7559 |
| 627 | 20240115 | 095700 | 3231082875 | 3750 | 3750 | 3750 | 3745 | 5408 |
| 628 | 20240115 | 095600 | 3210813175 | 3750 | 3745 | 3760 | 3745 | 11623 |
| 629 | 20240115 | 095500 | 3167231390 | 3745 | 3755 | 3755 | 3745 | 3447 |
| 630 | 20240115 | 095400 | 3154305960 | 3755 | 3755 | 3760 | 3755 | 3690 |
| 631 | 20240115 | 095300 | 3140449745 | 3760 | 3750 | 3760 | 3750 | 4963 |
| 632 | 20240115 | 095200 | 3121807295 | 3750 | 3740 | 3750 | 3740 | 7747 |
| 633 | 20240115 | 095100 | 3092792165 | 3745 | 3740 | 3750 | 3740 | 3603 |
| 634 | 20240115 | 095000 | 3079300415 | 3735 | 3735 | 3745 | 3735 | 6304 |
| 635 | 20240115 | 094900 | 3055727685 | 3735 | 3725 | 3750 | 3725 | 8980 |
| 636 | 20240115 | 094800 | 3022168155 | 3725 | 3730 | 3735 | 3725 | 11020 |
| 637 | 20240115 | 094700 | 2981070165 | 3735 | 3735 | 3735 | 3725 | 9849 |
| 638 | 20240115 | 094600 | 2944323355 | 3725 | 3745 | 3745 | 3725 | 13041 |
| 639 | 20240115 | 094500 | 2895665140 | 3745 | 3745 | 3755 | 3740 | 6797 |
| 640 | 20240115 | 094400 | 2870229830 | 3745 | 3765 | 3765 | 3745 | 6438 |
| 641 | 20240115 | 094300 | 2846069085 | 3765 | 3755 | 3765 | 3750 | 2368 |
| 642 | 20240115 | 094200 | 2837177705 | 3755 | 3775 | 3775 | 3755 | 28526 |
| 643 | 20240115 | 094100 | 2729763860 | 3775 | 3770 | 3775 | 3765 | 22592 |
| 644 | 20240115 | 094000 | 2644593165 | 3770 | 3770 | 3775 | 3765 | 10479 |
| 645 | 20240115 | 093900 | 2605085760 | 3765 | 3755 | 3765 | 3755 | 6836 |
| 646 | 20240115 | 093800 | 2579385660 | 3760 | 3745 | 3760 | 3745 | 177 |
| 647 | 20240115 | 093700 | 2578722495 | 3745 | 3755 | 3760 | 3745 | 6013 |
| 648 | 20240115 | 093600 | 2556163170 | 3745 | 3740 | 3755 | 3735 | 5819 |
| 649 | 20240115 | 093500 | 2534351950 | 3730 | 3740 | 3745 | 3725 | 8032 |
| 650 | 20240115 | 093400 | 2504346130 | 3745 | 3745 | 3750 | 3740 | 5964 |
| 651 | 20240115 | 093300 | 2482036685 | 3740 | 3740 | 3755 | 3735 | 14129 |
| 652 | 20240115 | 093200 | 2429174650 | 3740 | 3730 | 3740 | 3730 | 3697 |
| 653 | 20240115 | 093100 | 2415377020 | 3730 | 3730 | 3730 | 3720 | 32344 |
| 654 | 20240115 | 093000 | 2294937995 | 3740 | 3745 | 3745 | 3730 | 13961 |
| 655 | 20240115 | 092900 | 2242728395 | 3745 | 3750 | 3750 | 3745 | 4760 |
| 656 | 20240115 | 092800 | 2224894240 | 3750 | 3745 | 3750 | 3740 | 11797 |
| 657 | 20240115 | 092700 | 2180741715 | 3740 | 3750 | 3750 | 3740 | 9223 |
| 658 | 20240115 | 092600 | 2146223970 | 3750 | 3750 | 3755 | 3745 | 17719 |
| 659 | 20240115 | 092500 | 2079756435 | 3750 | 3750 | 3750 | 3740 | 1900 |
| 660 | 20240115 | 092400 | 2072637675 | 3740 | 3735 | 3750 | 3720 | 16747 |
| 661 | 20240115 | 092300 | 2010118195 | 3735 | 3735 | 3735 | 3730 | 4654 |
| 662 | 20240115 | 092200 | 1992739765 | 3740 | 3735 | 3750 | 3735 | 6636 |
| 663 | 20240115 | 092100 | 1967920660 | 3735 | 3745 | 3755 | 3735 | 2148 |
| 664 | 20240115 | 092000 | 1959892465 | 3745 | 3760 | 3760 | 3735 | 14559 |
| 665 | 20240115 | 091900 | 1905328495 | 3755 | 3755 | 3760 | 3750 | 14075 |
| 666 | 20240115 | 091800 | 1852482210 | 3760 | 3765 | 3770 | 3755 | 9263 |
| 667 | 20240115 | 091700 | 1817641020 | 3765 | 3750 | 3770 | 3740 | 14678 |
| 668 | 20240115 | 091600 | 1762474985 | 3755 | 3750 | 3755 | 3740 | 9452 |
| 669 | 20240115 | 091500 | 1727039055 | 3750 | 3770 | 3770 | 3750 | 9407 |
| 670 | 20240115 | 091400 | 1691657365 | 3765 | 3755 | 3770 | 3755 | 7352 |
| 671 | 20240115 | 091300 | 1664008170 | 3760 | 3760 | 3765 | 3755 | 7058 |
| 672 | 20240115 | 091200 | 1637470465 | 3765 | 3775 | 3775 | 3760 | 8752 |
| 673 | 20240115 | 091100 | 1604499230 | 3780 | 3765 | 3780 | 3760 | 20563 |
| 674 | 20240115 | 091000 | 1526977955 | 3765 | 3745 | 3765 | 3735 | 24468 |
| 675 | 20240115 | 090900 | 1435216755 | 3745 | 3735 | 3745 | 3730 | 7073 |
| 676 | 20240115 | 090800 | 1408783735 | 3735 | 3735 | 3735 | 3730 | 5910 |
| 677 | 20240115 | 090700 | 1386719040 | 3720 | 3715 | 3735 | 3705 | 22400 |
| 678 | 20240115 | 090600 | 1303451890 | 3710 | 3720 | 3720 | 3700 | 8483 |
| 679 | 20240115 | 090500 | 1271973380 | 3710 | 3690 | 3720 | 3675 | 43965 |
| 680 | 20240115 | 090400 | 1109552655 | 3690 | 3710 | 3720 | 3675 | 45807 |
| 681 | 20240115 | 090300 | 940564365 | 3710 | 3680 | 3730 | 3675 | 26398 |
| 682 | 20240115 | 090200 | 842893400 | 3680 | 3730 | 3730 | 3665 | 56065 |
| 683 | 20240115 | 090100 | 636103355 | 3730 | 3765 | 3785 | 3690 | 113456 |
| 684 | 20240115 | 090000 | 213440760 | 3765 | 3770 | 3790 | 3760 | 55739 |