34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 3 | 20240523 | 201600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240523 | 201500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240523 | 201400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240523 | 201300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240523 | 201200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240523 | 201100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240523 | 201000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240523 | 200900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240523 | 200800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240523 | 200700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240523 | 200600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240523 | 200500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240523 | 200400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240523 | 200300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240523 | 200200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240523 | 200100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240523 | 200000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240523 | 195900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240523 | 195800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240523 | 195700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240523 | 195600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240523 | 195500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240523 | 195400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240523 | 195300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240523 | 195200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240523 | 195100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240523 | 195000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240523 | 194900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240523 | 194800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240523 | 194700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 33 | 20240523 | 194600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240523 | 194500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240523 | 194400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240523 | 194300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240523 | 194200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240523 | 194100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240523 | 194000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240523 | 193900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240523 | 193800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240523 | 193700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240523 | 193600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240523 | 193500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240523 | 193400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240523 | 193300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240523 | 193200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240523 | 193100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240523 | 193000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240523 | 192900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240523 | 192800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240523 | 192700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240523 | 192600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240523 | 192500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240523 | 192400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240523 | 192300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240523 | 192200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240523 | 192100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240523 | 192000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240523 | 191900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240523 | 191800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240523 | 191700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 63 | 20240523 | 191600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240523 | 191500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240523 | 191400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240523 | 191300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240523 | 191200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240523 | 191100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240523 | 191000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240523 | 190900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240523 | 190800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240523 | 190700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240523 | 190600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240523 | 190500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240523 | 190400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240523 | 190300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240523 | 190200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240523 | 190100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240523 | 190000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240523 | 185900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240523 | 185800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240523 | 185700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240523 | 185600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240523 | 185500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240523 | 185400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240523 | 185300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240523 | 185200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240523 | 185100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240523 | 185000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240523 | 184900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240523 | 184800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240523 | 184700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 93 | 20240523 | 184600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240523 | 184500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240523 | 184400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240523 | 184300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240523 | 184200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240523 | 184100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240523 | 184000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240523 | 183900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240523 | 183800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240523 | 183700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240523 | 183600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240523 | 183500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240523 | 183400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240523 | 183300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240523 | 183200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240523 | 183100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240523 | 183000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240523 | 182900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240523 | 182800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240523 | 182700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240523 | 182600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240523 | 182500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240523 | 182400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240523 | 182300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240523 | 182200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240523 | 182100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240523 | 182000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240523 | 181900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240523 | 181800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240523 | 181700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 123 | 20240523 | 181600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240523 | 181500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240523 | 181400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240523 | 181300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240523 | 181200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240523 | 181100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240523 | 181000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240523 | 180900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240523 | 180800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240523 | 180700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240523 | 180600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240523 | 180500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240523 | 180400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240523 | 180300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240523 | 180200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240523 | 180100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240523 | 180000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240523 | 175900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240523 | 175800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240523 | 175700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240523 | 175600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240523 | 175500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240523 | 175400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240523 | 175300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240523 | 175200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240523 | 175100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240523 | 175000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240523 | 174900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240523 | 174800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240523 | 174700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 153 | 20240523 | 174600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240523 | 174500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240523 | 174400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240523 | 174300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240523 | 174200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240523 | 174100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240523 | 174000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240523 | 173900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240523 | 173800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240523 | 173700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240523 | 173600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240523 | 173500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240523 | 173400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240523 | 173300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240523 | 173200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240523 | 173100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240523 | 173000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240523 | 172900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240523 | 172800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240523 | 172700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240523 | 172600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240523 | 172500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240523 | 172400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240523 | 172300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240523 | 172200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240523 | 172100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240523 | 172000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240523 | 171900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240523 | 171800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240523 | 171700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 183 | 20240523 | 171600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240523 | 171500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240523 | 171400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240523 | 171300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240523 | 171200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240523 | 171100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240523 | 171000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240523 | 170900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240523 | 170800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240523 | 170700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240523 | 170600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240523 | 170500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240523 | 170400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240523 | 170300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240523 | 170200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240523 | 170100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240523 | 170000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240523 | 165900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240523 | 165800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240523 | 165700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240523 | 165600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240523 | 165500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240523 | 165400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240523 | 165300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240523 | 165200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240523 | 165100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240523 | 165000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240523 | 164900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240523 | 164800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240523 | 164700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 213 | 20240523 | 164600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240523 | 164500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240523 | 164400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240523 | 164300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240523 | 164200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240523 | 164100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240523 | 164000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240523 | 163900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240523 | 163800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240523 | 163700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240523 | 163600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240523 | 163500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240523 | 163400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240523 | 163300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240523 | 163200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240523 | 163100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240523 | 163000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240523 | 162900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240523 | 162800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240523 | 162700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240523 | 162600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240523 | 162500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20240523 | 162400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20240523 | 162300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240523 | 162200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20240523 | 162100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20240523 | 162000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20240523 | 161900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20240523 | 161800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20240523 | 161700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 243 | 20240523 | 161600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20240523 | 161500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20240523 | 161400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20240523 | 161300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20240523 | 161200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20240523 | 161100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20240523 | 161000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20240523 | 160900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20240523 | 160800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20240523 | 160700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20240523 | 160600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20240523 | 160500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20240523 | 160400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20240523 | 160300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20240523 | 160200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20240523 | 160100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20240523 | 160000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20240523 | 155900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20240523 | 155800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20240523 | 155700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20240523 | 155600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20240523 | 155500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20240523 | 155400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20240523 | 155300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20240523 | 155200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20240523 | 155100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20240523 | 155000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20240523 | 154900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20240523 | 154800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20240523 | 154700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 273 | 20240523 | 154600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20240523 | 154500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20240523 | 154400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20240523 | 154300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20240523 | 154200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20240523 | 154100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20240523 | 154000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20240523 | 153900 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20240523 | 153800 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20240523 | 153700 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20240523 | 153600 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20240523 | 153500 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20240523 | 153400 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20240523 | 153300 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20240523 | 153200 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20240523 | 153100 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20240523 | 153000 | 5022317290 | 3285 | 3285 | 3285 | 3285 | 27597 |
| 290 | 20240523 | 152900 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20240523 | 152800 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20240523 | 152700 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240523 | 152600 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240523 | 152500 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240523 | 152400 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240523 | 152300 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240523 | 152200 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240523 | 152100 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20240523 | 152000 | 4931661145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20240523 | 151900 | 4931661145 | 3295 | 3295 | 3295 | 3290 | 2370 |
| 301 | 20240523 | 151800 | 4923852285 | 3300 | 3290 | 3300 | 3290 | 1241 |
| 302 | 20240523 | 151700 | 4919768855 | 3300 | 3290 | 3300 | 3290 | 4442 |
| 303 | 20240523 | 151600 | 4905154000 | 3290 | 3300 | 3300 | 3290 | 6273 |
| 304 | 20240523 | 151500 | 4884511650 | 3300 | 3300 | 3300 | 3290 | 4054 |
| 305 | 20240523 | 151400 | 4871161125 | 3300 | 3295 | 3300 | 3295 | 2571 |
| 306 | 20240523 | 151300 | 4862689105 | 3300 | 3295 | 3300 | 3295 | 1982 |
| 307 | 20240523 | 151200 | 4856158155 | 3300 | 3295 | 3300 | 3295 | 2424 |
| 308 | 20240523 | 151100 | 4848170960 | 3300 | 3305 | 3305 | 3295 | 117 |
| 309 | 20240523 | 151000 | 4847784860 | 3300 | 3300 | 3305 | 3300 | 1435 |
| 310 | 20240523 | 150900 | 4843049345 | 3305 | 3305 | 3305 | 3300 | 690 |
| 311 | 20240523 | 150800 | 4840772275 | 3305 | 3300 | 3305 | 3295 | 2518 |
| 312 | 20240523 | 150700 | 4832462605 | 3300 | 3300 | 3300 | 3295 | 1225 |
| 313 | 20240523 | 150600 | 4828425390 | 3300 | 3300 | 3300 | 3295 | 176 |
| 314 | 20240523 | 150500 | 4827844930 | 3300 | 3300 | 3305 | 3300 | 5494 |
| 315 | 20240523 | 150400 | 4809714720 | 3300 | 3300 | 3305 | 3300 | 1071 |
| 316 | 20240523 | 150300 | 4806180315 | 3305 | 3305 | 3305 | 3300 | 4083 |
| 317 | 20240523 | 150200 | 4792705815 | 3300 | 3305 | 3305 | 3300 | 1382 |
| 318 | 20240523 | 150100 | 4788140210 | 3305 | 3300 | 3305 | 3300 | 1201 |
| 319 | 20240523 | 150000 | 4784176835 | 3305 | 3300 | 3305 | 3300 | 798 |
| 320 | 20240523 | 145900 | 4781543410 | 3305 | 3300 | 3305 | 3300 | 813 |
| 321 | 20240523 | 145800 | 4778860245 | 3305 | 3300 | 3305 | 3300 | 1078 |
| 322 | 20240523 | 145700 | 4775302835 | 3305 | 3305 | 3305 | 3300 | 752 |
| 323 | 20240523 | 145600 | 4772821125 | 3305 | 3305 | 3305 | 3300 | 3622 |
| 324 | 20240523 | 145500 | 4760850915 | 3305 | 3305 | 3305 | 3305 | 2750 |
| 325 | 20240523 | 145400 | 4751762165 | 3305 | 3305 | 3305 | 3305 | 270 |
| 326 | 20240523 | 145300 | 4750869815 | 3305 | 3300 | 3305 | 3300 | 319 |
| 327 | 20240523 | 145200 | 4749816075 | 3305 | 3305 | 3305 | 3305 | 161 |
| 328 | 20240523 | 145100 | 4749283970 | 3305 | 3300 | 3305 | 3295 | 1280 |
| 329 | 20240523 | 145000 | 4745061415 | 3295 | 3300 | 3305 | 3295 | 1532 |
| 330 | 20240523 | 144900 | 4740004815 | 3305 | 3300 | 3305 | 3295 | 88 |
| 331 | 20240523 | 144800 | 4739714535 | 3305 | 3305 | 3305 | 3300 | 3920 |
| 332 | 20240523 | 144700 | 4726773955 | 3300 | 3295 | 3305 | 3295 | 1883 |
| 333 | 20240523 | 144600 | 4720552470 | 3305 | 3295 | 3305 | 3295 | 5346 |
| 334 | 20240523 | 144500 | 4702910815 | 3300 | 3300 | 3300 | 3295 | 2699 |
| 335 | 20240523 | 144400 | 4694016700 | 3300 | 3295 | 3300 | 3295 | 381 |
| 336 | 20240523 | 144300 | 4692761300 | 3295 | 3300 | 3300 | 3290 | 781 |
| 337 | 20240523 | 144200 | 4690187915 | 3290 | 3300 | 3300 | 3290 | 663 |
| 338 | 20240523 | 144100 | 4688003520 | 3300 | 3295 | 3300 | 3290 | 4407 |
| 339 | 20240523 | 144000 | 4673478120 | 3300 | 3300 | 3300 | 3295 | 1235 |
| 340 | 20240523 | 143900 | 4669402680 | 3300 | 3295 | 3300 | 3290 | 6254 |
| 341 | 20240523 | 143800 | 4648800815 | 3295 | 3295 | 3295 | 3295 | 1435 |
| 342 | 20240523 | 143700 | 4644072490 | 3295 | 3290 | 3295 | 3290 | 99 |
| 343 | 20240523 | 143600 | 4643746735 | 3295 | 3295 | 3295 | 3295 | 239 |
| 344 | 20240523 | 143500 | 4642959230 | 3295 | 3290 | 3295 | 3290 | 114 |
| 345 | 20240523 | 143400 | 4642584100 | 3295 | 3295 | 3295 | 3290 | 3094 |
| 346 | 20240523 | 143300 | 4632404695 | 3295 | 3295 | 3295 | 3295 | 334 |
| 347 | 20240523 | 143200 | 4631304165 | 3295 | 3290 | 3295 | 3290 | 96 |
| 348 | 20240523 | 143100 | 4630988315 | 3290 | 3290 | 3295 | 3290 | 1070 |
| 349 | 20240523 | 143000 | 4627465930 | 3295 | 3295 | 3295 | 3290 | 264 |
| 350 | 20240523 | 142900 | 4626597205 | 3295 | 3290 | 3295 | 3290 | 2533 |
| 351 | 20240523 | 142800 | 4618263620 | 3295 | 3295 | 3295 | 3290 | 104 |
| 352 | 20240523 | 142700 | 4617920945 | 3295 | 3295 | 3295 | 3290 | 112 |
| 353 | 20240523 | 142600 | 4617552405 | 3290 | 3285 | 3295 | 3285 | 23 |
| 354 | 20240523 | 142500 | 4617476730 | 3295 | 3285 | 3295 | 3285 | 1030 |
| 355 | 20240523 | 142400 | 4614083925 | 3295 | 3295 | 3295 | 3285 | 740 |
| 356 | 20240523 | 142300 | 4611651445 | 3285 | 3295 | 3295 | 3285 | 232 |
| 357 | 20240523 | 142200 | 4610888605 | 3295 | 3290 | 3295 | 3290 | 241 |
| 358 | 20240523 | 142100 | 4610095520 | 3295 | 3290 | 3295 | 3290 | 2994 |
| 359 | 20240523 | 142000 | 4600245250 | 3290 | 3290 | 3290 | 3285 | 2718 |
| 360 | 20240523 | 141900 | 4591309530 | 3290 | 3285 | 3290 | 3285 | 1340 |
| 361 | 20240523 | 141800 | 4586907535 | 3290 | 3290 | 3295 | 3285 | 1989 |
| 362 | 20240523 | 141700 | 4580370290 | 3295 | 3295 | 3295 | 3290 | 29 |
| 363 | 20240523 | 141600 | 4580274830 | 3290 | 3290 | 3295 | 3285 | 3152 |
| 364 | 20240523 | 141500 | 4569911410 | 3295 | 3290 | 3295 | 3285 | 11597 |
| 365 | 20240523 | 141400 | 4531758525 | 3290 | 3290 | 3290 | 3285 | 130 |
| 366 | 20240523 | 141300 | 4531330955 | 3290 | 3290 | 3290 | 3285 | 1348 |
| 367 | 20240523 | 141200 | 4526901175 | 3290 | 3285 | 3290 | 3285 | 45 |
| 368 | 20240523 | 141100 | 4526753200 | 3290 | 3290 | 3290 | 3285 | 921 |
| 369 | 20240523 | 141000 | 4523725900 | 3290 | 3290 | 3290 | 3285 | 2205 |
| 370 | 20240523 | 140900 | 4516473310 | 3290 | 3290 | 3290 | 3285 | 5051 |
| 371 | 20240523 | 140800 | 4499875520 | 3290 | 3290 | 3290 | 3285 | 2500 |
| 372 | 20240523 | 140700 | 4491659490 | 3290 | 3290 | 3290 | 3285 | 3322 |
| 373 | 20240523 | 140600 | 4480739270 | 3290 | 3290 | 3290 | 3290 | 1975 |
| 374 | 20240523 | 140500 | 4474241520 | 3290 | 3290 | 3290 | 3285 | 1869 |
| 375 | 20240523 | 140400 | 4468094100 | 3285 | 3290 | 3290 | 3285 | 896 |
| 376 | 20240523 | 140300 | 4465146715 | 3290 | 3290 | 3290 | 3285 | 1007 |
| 377 | 20240523 | 140200 | 4461835990 | 3290 | 3290 | 3290 | 3285 | 465 |
| 378 | 20240523 | 140100 | 4460306895 | 3290 | 3285 | 3290 | 3285 | 1666 |
| 379 | 20240523 | 140000 | 4454832515 | 3290 | 3290 | 3290 | 3285 | 478 |
| 380 | 20240523 | 135900 | 4453259945 | 3290 | 3290 | 3290 | 3285 | 713 |
| 381 | 20240523 | 135800 | 4450917175 | 3290 | 3285 | 3290 | 3285 | 7598 |
| 382 | 20240523 | 135700 | 4425929855 | 3290 | 3285 | 3290 | 3285 | 2106 |
| 383 | 20240523 | 135600 | 4419005840 | 3285 | 3290 | 3290 | 3285 | 9647 |
| 384 | 20240523 | 135500 | 4387315140 | 3290 | 3290 | 3290 | 3285 | 4307 |
| 385 | 20240523 | 135400 | 4373166090 | 3290 | 3290 | 3290 | 3285 | 792 |
| 386 | 20240523 | 135300 | 4370562945 | 3290 | 3285 | 3290 | 3285 | 901 |
| 387 | 20240523 | 135200 | 4367603045 | 3290 | 3290 | 3290 | 3285 | 332 |
| 388 | 20240523 | 135100 | 4366510840 | 3290 | 3290 | 3290 | 3285 | 910 |
| 389 | 20240523 | 135000 | 4363521440 | 3290 | 3285 | 3290 | 3285 | 68 |
| 390 | 20240523 | 134900 | 4363298025 | 3290 | 3290 | 3290 | 3290 | 721 |
| 391 | 20240523 | 134800 | 4360925935 | 3290 | 3290 | 3290 | 3290 | 15 |
| 392 | 20240523 | 134700 | 4360876585 | 3290 | 3285 | 3290 | 3285 | 5037 |
| 393 | 20240523 | 134600 | 4344330035 | 3290 | 3285 | 3290 | 3285 | 4988 |
| 394 | 20240523 | 134500 | 4327932970 | 3285 | 3290 | 3290 | 3280 | 9858 |
| 395 | 20240523 | 134400 | 4295546555 | 3290 | 3290 | 3290 | 3285 | 201 |
| 396 | 20240523 | 134300 | 4294885515 | 3290 | 3290 | 3290 | 3285 | 7556 |
| 397 | 20240523 | 134200 | 4270063075 | 3290 | 3290 | 3290 | 3285 | 7079 |
| 398 | 20240523 | 134100 | 4246808030 | 3290 | 3290 | 3290 | 3285 | 2519 |
| 399 | 20240523 | 134000 | 4238528895 | 3290 | 3285 | 3290 | 3285 | 2546 |
| 400 | 20240523 | 133900 | 4230165255 | 3290 | 3290 | 3295 | 3285 | 3813 |
| 401 | 20240523 | 133800 | 4217622835 | 3295 | 3295 | 3295 | 3290 | 8923 |
| 402 | 20240523 | 133700 | 4188266125 | 3295 | 3295 | 3295 | 3290 | 15058 |
| 403 | 20240523 | 133600 | 4138721025 | 3295 | 3295 | 3295 | 3295 | 1059 |
| 404 | 20240523 | 133500 | 4135231620 | 3295 | 3295 | 3300 | 3295 | 3196 |
| 405 | 20240523 | 133400 | 4124698295 | 3300 | 3300 | 3300 | 3300 | 111 |
| 406 | 20240523 | 133300 | 4124331995 | 3300 | 3295 | 3300 | 3295 | 3406 |
| 407 | 20240523 | 133200 | 4113109215 | 3295 | 3295 | 3300 | 3290 | 2953 |
| 408 | 20240523 | 133100 | 4103382605 | 3300 | 3300 | 3300 | 3295 | 4136 |
| 409 | 20240523 | 133000 | 4089753925 | 3300 | 3300 | 3300 | 3295 | 1271 |
| 410 | 20240523 | 132900 | 4085565960 | 3295 | 3295 | 3300 | 3295 | 3511 |
| 411 | 20240523 | 132800 | 4073991595 | 3300 | 3300 | 3300 | 3300 | 7 |
| 412 | 20240523 | 132700 | 4073968495 | 3295 | 3300 | 3300 | 3295 | 4534 |
| 413 | 20240523 | 132600 | 4059028825 | 3295 | 3295 | 3300 | 3295 | 10824 |
| 414 | 20240523 | 132500 | 4023360725 | 3300 | 3300 | 3300 | 3295 | 1046 |
| 415 | 20240523 | 132400 | 4019912870 | 3300 | 3305 | 3305 | 3295 | 2269 |
| 416 | 20240523 | 132300 | 4012423905 | 3305 | 3300 | 3305 | 3295 | 17034 |
| 417 | 20240523 | 132200 | 3956253210 | 3305 | 3305 | 3305 | 3300 | 11 |
| 418 | 20240523 | 132100 | 3956216880 | 3305 | 3305 | 3305 | 3300 | 7101 |
| 419 | 20240523 | 132000 | 3932782075 | 3305 | 3305 | 3305 | 3300 | 317 |
| 420 | 20240523 | 131900 | 3931735890 | 3300 | 3305 | 3305 | 3300 | 5104 |
| 421 | 20240523 | 131800 | 3914890530 | 3305 | 3305 | 3305 | 3305 | 62 |
| 422 | 20240523 | 131700 | 3914685620 | 3305 | 3310 | 3310 | 3300 | 7603 |
| 423 | 20240523 | 131600 | 3889574555 | 3310 | 3305 | 3310 | 3300 | 2211 |
| 424 | 20240523 | 131500 | 3882273960 | 3305 | 3305 | 3305 | 3300 | 2082 |
| 425 | 20240523 | 131400 | 3875393350 | 3305 | 3310 | 3310 | 3305 | 575 |
| 426 | 20240523 | 131300 | 3873492970 | 3310 | 3305 | 3310 | 3305 | 546 |
| 427 | 20240523 | 131200 | 3871688325 | 3310 | 3305 | 3310 | 3305 | 4404 |
| 428 | 20240523 | 131100 | 3857133085 | 3305 | 3305 | 3305 | 3305 | 747 |
| 429 | 20240523 | 131000 | 3854664250 | 3305 | 3305 | 3305 | 3305 | 3005 |
| 430 | 20240523 | 130900 | 3844732725 | 3305 | 3305 | 3305 | 3300 | 77 |
| 431 | 20240523 | 130800 | 3844478245 | 3305 | 3305 | 3305 | 3305 | 1558 |
| 432 | 20240523 | 130700 | 3839329055 | 3305 | 3305 | 3305 | 3305 | 282 |
| 433 | 20240523 | 130600 | 3838397045 | 3305 | 3310 | 3310 | 3300 | 2019 |
| 434 | 20240523 | 130500 | 3831720745 | 3310 | 3305 | 3310 | 3305 | 1776 |
| 435 | 20240523 | 130400 | 3825848085 | 3305 | 3305 | 3305 | 3305 | 859 |
| 436 | 20240523 | 130300 | 3823009090 | 3305 | 3305 | 3305 | 3300 | 1430 |
| 437 | 20240523 | 130200 | 3818282945 | 3305 | 3305 | 3305 | 3300 | 3616 |
| 438 | 20240523 | 130100 | 3806342110 | 3305 | 3305 | 3305 | 3305 | 454 |
| 439 | 20240523 | 130000 | 3804841640 | 3305 | 3305 | 3305 | 3300 | 28986 |
| 440 | 20240523 | 125900 | 3709187635 | 3300 | 3305 | 3305 | 3300 | 19676 |
| 441 | 20240523 | 125800 | 3644255850 | 3305 | 3310 | 3310 | 3305 | 2222 |
| 442 | 20240523 | 125700 | 3636912050 | 3310 | 3310 | 3310 | 3310 | 263 |
| 443 | 20240523 | 125600 | 3636041520 | 3305 | 3305 | 3310 | 3305 | 2162 |
| 444 | 20240523 | 125500 | 3628890550 | 3315 | 3315 | 3315 | 3315 | 0 |
| 445 | 20240523 | 125400 | 3628890550 | 3315 | 3310 | 3315 | 3310 | 506 |
| 446 | 20240523 | 125300 | 3627215660 | 3315 | 3315 | 3315 | 3305 | 3 |
| 447 | 20240523 | 125200 | 3627205725 | 3305 | 3310 | 3315 | 3305 | 213 |
| 448 | 20240523 | 125100 | 3626501235 | 3315 | 3310 | 3315 | 3305 | 28320 |
| 449 | 20240523 | 125000 | 3532859670 | 3310 | 3310 | 3310 | 3305 | 2312 |
| 450 | 20240523 | 124900 | 3525216955 | 3310 | 3310 | 3310 | 3305 | 1348 |
| 451 | 20240523 | 124800 | 3520758065 | 3310 | 3315 | 3315 | 3305 | 1619 |
| 452 | 20240523 | 124700 | 3515406655 | 3315 | 3315 | 3315 | 3310 | 833 |
| 453 | 20240523 | 124600 | 3512649350 | 3310 | 3315 | 3320 | 3310 | 17217 |
| 454 | 20240523 | 124500 | 3455648510 | 3320 | 3315 | 3320 | 3315 | 35 |
| 455 | 20240523 | 124400 | 3455532480 | 3320 | 3315 | 3320 | 3315 | 2997 |
| 456 | 20240523 | 124300 | 3445597340 | 3320 | 3320 | 3320 | 3320 | 1 |
| 457 | 20240523 | 124200 | 3445594020 | 3320 | 3320 | 3320 | 3320 | 100 |
| 458 | 20240523 | 124100 | 3445262020 | 3325 | 3325 | 3325 | 3320 | 838 |
| 459 | 20240523 | 124000 | 3442478965 | 3325 | 3315 | 3325 | 3315 | 954 |
| 460 | 20240523 | 123900 | 3439310200 | 3330 | 3330 | 3330 | 3330 | 0 |
| 461 | 20240523 | 123800 | 3439310200 | 3330 | 3330 | 3330 | 3325 | 306 |
| 462 | 20240523 | 123700 | 3438291225 | 3330 | 3320 | 3330 | 3320 | 8145 |
| 463 | 20240523 | 123600 | 3411209050 | 3325 | 3320 | 3325 | 3315 | 297 |
| 464 | 20240523 | 123500 | 3410223530 | 3325 | 3315 | 3325 | 3315 | 6274 |
| 465 | 20240523 | 123400 | 3389400495 | 3315 | 3310 | 3315 | 3310 | 4419 |
| 466 | 20240523 | 123300 | 3374771610 | 3315 | 3315 | 3315 | 3315 | 1081 |
| 467 | 20240523 | 123200 | 3371188095 | 3315 | 3315 | 3315 | 3310 | 573 |
| 468 | 20240523 | 123100 | 3369288650 | 3315 | 3315 | 3315 | 3310 | 239 |
| 469 | 20240523 | 123000 | 3368496400 | 3315 | 3315 | 3315 | 3315 | 388 |
| 470 | 20240523 | 122900 | 3367210180 | 3315 | 3315 | 3315 | 3310 | 516 |
| 471 | 20240523 | 122800 | 3365500390 | 3315 | 3315 | 3315 | 3310 | 684 |
| 472 | 20240523 | 122700 | 3363233255 | 3315 | 3315 | 3315 | 3310 | 2435 |
| 473 | 20240523 | 122600 | 3355161235 | 3320 | 3320 | 3320 | 3315 | 535 |
| 474 | 20240523 | 122500 | 3353385085 | 3320 | 3320 | 3320 | 3315 | 289 |
| 475 | 20240523 | 122400 | 3352426775 | 3315 | 3320 | 3320 | 3315 | 386 |
| 476 | 20240523 | 122300 | 3351147120 | 3320 | 3320 | 3320 | 3320 | 23 |
| 477 | 20240523 | 122200 | 3351070760 | 3320 | 3320 | 3320 | 3315 | 1522 |
| 478 | 20240523 | 122100 | 3346023105 | 3320 | 3320 | 3325 | 3310 | 16571 |
| 479 | 20240523 | 122000 | 3291088410 | 3320 | 3320 | 3320 | 3315 | 611 |
| 480 | 20240523 | 121900 | 3289062675 | 3320 | 3320 | 3320 | 3320 | 2223 |
| 481 | 20240523 | 121800 | 3281682315 | 3320 | 3320 | 3320 | 3320 | 471 |
| 482 | 20240523 | 121700 | 3280118595 | 3320 | 3320 | 3320 | 3320 | 1351 |
| 483 | 20240523 | 121600 | 3275633275 | 3325 | 3325 | 3325 | 3320 | 3553 |
| 484 | 20240523 | 121500 | 3263820550 | 3325 | 3315 | 3325 | 3315 | 1102 |
| 485 | 20240523 | 121400 | 3260163115 | 3320 | 3315 | 3320 | 3315 | 1352 |
| 486 | 20240523 | 121300 | 3255677215 | 3320 | 3320 | 3320 | 3315 | 103 |
| 487 | 20240523 | 121200 | 3255335260 | 3320 | 3320 | 3320 | 3315 | 1066 |
| 488 | 20240523 | 121100 | 3251796150 | 3320 | 3320 | 3320 | 3320 | 2434 |
| 489 | 20240523 | 121000 | 3243715270 | 3320 | 3315 | 3320 | 3315 | 1065 |
| 490 | 20240523 | 120900 | 3240184785 | 3320 | 3320 | 3320 | 3315 | 177 |
| 491 | 20240523 | 120800 | 3239597150 | 3320 | 3320 | 3320 | 3315 | 419 |
| 492 | 20240523 | 120700 | 3238206105 | 3320 | 3315 | 3320 | 3315 | 500 |
| 493 | 20240523 | 120600 | 3236548600 | 3320 | 3315 | 3320 | 3315 | 5432 |
| 494 | 20240523 | 120500 | 3218541255 | 3320 | 3315 | 3320 | 3315 | 67 |
| 495 | 20240523 | 120400 | 3218319110 | 3320 | 3320 | 3320 | 3320 | 26 |
| 496 | 20240523 | 120300 | 3218232790 | 3320 | 3315 | 3320 | 3315 | 3686 |
| 497 | 20240523 | 120200 | 3206013620 | 3320 | 3320 | 3320 | 3315 | 102 |
| 498 | 20240523 | 120100 | 3205675480 | 3320 | 3320 | 3320 | 3320 | 203 |
| 499 | 20240523 | 120000 | 3205001520 | 3320 | 3320 | 3320 | 3320 | 100 |
| 500 | 20240523 | 115900 | 3204669520 | 3320 | 3320 | 3320 | 3315 | 782 |
| 501 | 20240523 | 115800 | 3202076415 | 3320 | 3320 | 3320 | 3315 | 108 |
| 502 | 20240523 | 115700 | 3201717860 | 3320 | 3320 | 3325 | 3315 | 549 |
| 503 | 20240523 | 115600 | 3199897665 | 3325 | 3320 | 3330 | 3320 | 19015 |
| 504 | 20240523 | 115500 | 3136729040 | 3325 | 3320 | 3325 | 3320 | 30 |
| 505 | 20240523 | 115400 | 3136629430 | 3325 | 3325 | 3325 | 3320 | 506 |
| 506 | 20240523 | 115300 | 3134949480 | 3325 | 3320 | 3325 | 3320 | 582 |
| 507 | 20240523 | 115200 | 3133017205 | 3325 | 3320 | 3325 | 3320 | 145 |
| 508 | 20240523 | 115100 | 3132535745 | 3325 | 3325 | 3325 | 3320 | 748 |
| 509 | 20240523 | 115000 | 3130049665 | 3325 | 3325 | 3325 | 3320 | 354 |
| 510 | 20240523 | 114900 | 3128874110 | 3325 | 3325 | 3325 | 3320 | 522 |
| 511 | 20240523 | 114800 | 3127139990 | 3325 | 3325 | 3330 | 3320 | 462 |
| 512 | 20240523 | 114700 | 3125603905 | 3330 | 3325 | 3330 | 3320 | 4479 |
| 513 | 20240523 | 114600 | 3110708935 | 3330 | 3330 | 3330 | 3330 | 2 |
| 514 | 20240523 | 114500 | 3110702275 | 3330 | 3325 | 3330 | 3325 | 76 |
| 515 | 20240523 | 114400 | 3110449270 | 3330 | 3330 | 3330 | 3330 | 2 |
| 516 | 20240523 | 114300 | 3110442610 | 3330 | 3330 | 3330 | 3330 | 3016 |
| 517 | 20240523 | 114200 | 3100399330 | 3330 | 3330 | 3330 | 3325 | 136 |
| 518 | 20240523 | 114100 | 3099946625 | 3330 | 3330 | 3330 | 3325 | 645 |
| 519 | 20240523 | 114000 | 3097799495 | 3330 | 3330 | 3330 | 3325 | 1720 |
| 520 | 20240523 | 113900 | 3092076920 | 3330 | 3325 | 3330 | 3325 | 314 |
| 521 | 20240523 | 113800 | 3091032865 | 3330 | 3330 | 3330 | 3325 | 892 |
| 522 | 20240523 | 113700 | 3088063010 | 3330 | 3330 | 3330 | 3325 | 366 |
| 523 | 20240523 | 113600 | 3086844235 | 3330 | 3330 | 3330 | 3325 | 430 |
| 524 | 20240523 | 113500 | 3085413385 | 3330 | 3330 | 3330 | 3330 | 1 |
| 525 | 20240523 | 113400 | 3085410055 | 3330 | 3330 | 3330 | 3330 | 0 |
| 526 | 20240523 | 113300 | 3085410055 | 3330 | 3325 | 3330 | 3325 | 4136 |
| 527 | 20240523 | 113200 | 3071657345 | 3330 | 3325 | 3330 | 3325 | 149 |
| 528 | 20240523 | 113100 | 3071161900 | 3330 | 3325 | 3330 | 3325 | 214 |
| 529 | 20240523 | 113000 | 3070450280 | 3330 | 3325 | 3330 | 3325 | 71 |
| 530 | 20240523 | 112900 | 3070213900 | 3330 | 3325 | 3330 | 3325 | 294 |
| 531 | 20240523 | 112800 | 3069235840 | 3330 | 3330 | 3330 | 3325 | 3625 |
| 532 | 20240523 | 112700 | 3057180160 | 3330 | 3330 | 3330 | 3330 | 832 |
| 533 | 20240523 | 112600 | 3054409600 | 3330 | 3330 | 3330 | 3330 | 54 |
| 534 | 20240523 | 112500 | 3054229780 | 3330 | 3325 | 3330 | 3325 | 1561 |
| 535 | 20240523 | 112400 | 3049039260 | 3330 | 3330 | 3330 | 3330 | 4 |
| 536 | 20240523 | 112300 | 3049025940 | 3330 | 3330 | 3330 | 3330 | 55 |
| 537 | 20240523 | 112200 | 3048842790 | 3330 | 3330 | 3330 | 3330 | 1351 |
| 538 | 20240523 | 112100 | 3044343960 | 3330 | 3335 | 3335 | 3330 | 259 |
| 539 | 20240523 | 112000 | 3043480650 | 3335 | 3335 | 3335 | 3335 | 697 |
| 540 | 20240523 | 111900 | 3041156155 | 3335 | 3330 | 3335 | 3330 | 4 |
| 541 | 20240523 | 111800 | 3041142825 | 3335 | 3325 | 3335 | 3325 | 303 |
| 542 | 20240523 | 111700 | 3040134370 | 3330 | 3335 | 3335 | 3330 | 207 |
| 543 | 20240523 | 111600 | 3039444810 | 3335 | 3330 | 3335 | 3325 | 2500 |
| 544 | 20240523 | 111500 | 3031121900 | 3335 | 3335 | 3335 | 3330 | 3182 |
| 545 | 20240523 | 111400 | 3020525430 | 3335 | 3330 | 3340 | 3330 | 2218 |
| 546 | 20240523 | 111300 | 3013135515 | 3340 | 3340 | 3340 | 3330 | 1789 |
| 547 | 20240523 | 111200 | 3007166160 | 3340 | 3335 | 3340 | 3330 | 590 |
| 548 | 20240523 | 111100 | 3005199890 | 3340 | 3335 | 3340 | 3335 | 101 |
| 549 | 20240523 | 111000 | 3004863040 | 3340 | 3340 | 3340 | 3335 | 104 |
| 550 | 20240523 | 110900 | 3004515930 | 3340 | 3335 | 3340 | 3335 | 649 |
| 551 | 20240523 | 110800 | 3002351420 | 3340 | 3340 | 3340 | 3335 | 616 |
| 552 | 20240523 | 110700 | 3000295585 | 3340 | 3335 | 3340 | 3335 | 46 |
| 553 | 20240523 | 110600 | 3000142150 | 3340 | 3340 | 3340 | 3330 | 2148 |
| 554 | 20240523 | 110500 | 2992981255 | 3340 | 3335 | 3340 | 3335 | 1368 |
| 555 | 20240523 | 110400 | 2988418805 | 3340 | 3335 | 3340 | 3335 | 2635 |
| 556 | 20240523 | 110300 | 2979631010 | 3340 | 3335 | 3340 | 3335 | 1812 |
| 557 | 20240523 | 110200 | 2973580430 | 3340 | 3335 | 3340 | 3335 | 883 |
| 558 | 20240523 | 110100 | 2970635615 | 3335 | 3335 | 3335 | 3335 | 2031 |
| 559 | 20240523 | 110000 | 2963862230 | 3335 | 3335 | 3335 | 3330 | 1559 |
| 560 | 20240523 | 105900 | 2958669725 | 3335 | 3335 | 3335 | 3335 | 44 |
| 561 | 20240523 | 105800 | 2958522985 | 3335 | 3335 | 3335 | 3335 | 189 |
| 562 | 20240523 | 105700 | 2957892670 | 3335 | 3335 | 3335 | 3330 | 1513 |
| 563 | 20240523 | 105600 | 2952853875 | 3335 | 3330 | 3335 | 3330 | 3587 |
| 564 | 20240523 | 105500 | 2940909160 | 3330 | 3325 | 3330 | 3325 | 8718 |
| 565 | 20240523 | 105400 | 2911879780 | 3330 | 3330 | 3330 | 3325 | 303 |
| 566 | 20240523 | 105300 | 2910870795 | 3330 | 3330 | 3330 | 3325 | 1074 |
| 567 | 20240523 | 105200 | 2907298875 | 3330 | 3330 | 3330 | 3330 | 355 |
| 568 | 20240523 | 105100 | 2906116725 | 3330 | 3325 | 3330 | 3325 | 2033 |
| 569 | 20240523 | 105000 | 2899346840 | 3330 | 3325 | 3330 | 3325 | 110 |
| 570 | 20240523 | 104900 | 2898981035 | 3330 | 3325 | 3330 | 3325 | 1501 |
| 571 | 20240523 | 104800 | 2893990120 | 3325 | 3325 | 3325 | 3320 | 1073 |
| 572 | 20240523 | 104700 | 2890422645 | 3325 | 3325 | 3325 | 3320 | 1790 |
| 573 | 20240523 | 104600 | 2884478360 | 3325 | 3325 | 3325 | 3325 | 1609 |
| 574 | 20240523 | 104500 | 2879128435 | 3325 | 3325 | 3325 | 3320 | 1393 |
| 575 | 20240523 | 104400 | 2874497025 | 3325 | 3325 | 3325 | 3320 | 339 |
| 576 | 20240523 | 104300 | 2873371190 | 3325 | 3325 | 3325 | 3325 | 563 |
| 577 | 20240523 | 104200 | 2871499215 | 3325 | 3330 | 3330 | 3325 | 889 |
| 578 | 20240523 | 104100 | 2868540660 | 3330 | 3330 | 3330 | 3320 | 2284 |
| 579 | 20240523 | 104000 | 2860956380 | 3330 | 3325 | 3330 | 3325 | 133 |
| 580 | 20240523 | 103900 | 2860514135 | 3330 | 3325 | 3330 | 3320 | 5721 |
| 581 | 20240523 | 103800 | 2841502045 | 3325 | 3320 | 3325 | 3320 | 436 |
| 582 | 20240523 | 103700 | 2840054495 | 3325 | 3325 | 3325 | 3320 | 2037 |
| 583 | 20240523 | 103600 | 2833286160 | 3325 | 3325 | 3325 | 3320 | 1780 |
| 584 | 20240523 | 103500 | 2827374685 | 3325 | 3325 | 3330 | 3320 | 1753 |
| 585 | 20240523 | 103400 | 2821546050 | 3330 | 3325 | 3330 | 3320 | 5178 |
| 586 | 20240523 | 103300 | 2804330725 | 3330 | 3325 | 3330 | 3325 | 807 |
| 587 | 20240523 | 103200 | 2801647435 | 3330 | 3330 | 3330 | 3330 | 213 |
| 588 | 20240523 | 103100 | 2800938145 | 3330 | 3330 | 3330 | 3325 | 481 |
| 589 | 20240523 | 103000 | 2799337590 | 3330 | 3330 | 3335 | 3330 | 1464 |
| 590 | 20240523 | 102900 | 2794459810 | 3330 | 3325 | 3330 | 3325 | 10135 |
| 591 | 20240523 | 102800 | 2760759925 | 3330 | 3335 | 3335 | 3330 | 1149 |
| 592 | 20240523 | 102700 | 2756932260 | 3335 | 3330 | 3335 | 3330 | 901 |
| 593 | 20240523 | 102600 | 2753931920 | 3335 | 3330 | 3335 | 3325 | 1577 |
| 594 | 20240523 | 102500 | 2748684650 | 3335 | 3330 | 3335 | 3330 | 35 |
| 595 | 20240523 | 102400 | 2748568035 | 3330 | 3330 | 3330 | 3325 | 426 |
| 596 | 20240523 | 102300 | 2747149575 | 3330 | 3330 | 3330 | 3325 | 1883 |
| 597 | 20240523 | 102200 | 2740885185 | 3335 | 3330 | 3335 | 3330 | 3937 |
| 598 | 20240523 | 102100 | 2727774940 | 3335 | 3335 | 3340 | 3330 | 3798 |
| 599 | 20240523 | 102000 | 2715125445 | 3340 | 3335 | 3340 | 3330 | 2290 |
| 600 | 20240523 | 101900 | 2707490770 | 3335 | 3335 | 3335 | 3335 | 113 |
| 601 | 20240523 | 101800 | 2707113915 | 3335 | 3335 | 3335 | 3330 | 1809 |
| 602 | 20240523 | 101700 | 2701088980 | 3335 | 3335 | 3340 | 3330 | 1341 |
| 603 | 20240523 | 101600 | 2696619045 | 3340 | 3340 | 3340 | 3330 | 2117 |
| 604 | 20240523 | 101500 | 2689549265 | 3340 | 3340 | 3340 | 3340 | 902 |
| 605 | 20240523 | 101400 | 2686536585 | 3340 | 3340 | 3340 | 3340 | 131 |
| 606 | 20240523 | 101300 | 2686099045 | 3340 | 3340 | 3340 | 3330 | 2528 |
| 607 | 20240523 | 101200 | 2677678255 | 3345 | 3335 | 3345 | 3330 | 13624 |
| 608 | 20240523 | 101100 | 2632269010 | 3340 | 3340 | 3340 | 3335 | 4942 |
| 609 | 20240523 | 101000 | 2615769475 | 3340 | 3340 | 3340 | 3335 | 679 |
| 610 | 20240523 | 100900 | 2613503015 | 3340 | 3340 | 3340 | 3335 | 1804 |
| 611 | 20240523 | 100800 | 2607484150 | 3345 | 3340 | 3345 | 3335 | 3474 |
| 612 | 20240523 | 100700 | 2595880690 | 3340 | 3335 | 3340 | 3330 | 6000 |
| 613 | 20240523 | 100600 | 2575871200 | 3340 | 3350 | 3350 | 3335 | 8496 |
| 614 | 20240523 | 100500 | 2547494140 | 3350 | 3350 | 3350 | 3340 | 1242 |
| 615 | 20240523 | 100400 | 2543335790 | 3350 | 3350 | 3355 | 3350 | 1494 |
| 616 | 20240523 | 100300 | 2538330885 | 3350 | 3350 | 3355 | 3340 | 5950 |
| 617 | 20240523 | 100200 | 2518417600 | 3355 | 3350 | 3355 | 3350 | 6677 |
| 618 | 20240523 | 100100 | 2496040955 | 3350 | 3350 | 3350 | 3345 | 11868 |
| 619 | 20240523 | 100000 | 2456290710 | 3345 | 3350 | 3350 | 3345 | 6007 |
| 620 | 20240523 | 095900 | 2436175110 | 3345 | 3350 | 3350 | 3345 | 4921 |
| 621 | 20240523 | 095800 | 2419704185 | 3345 | 3350 | 3350 | 3345 | 11458 |
| 622 | 20240523 | 095700 | 2381324135 | 3350 | 3345 | 3350 | 3340 | 9262 |
| 623 | 20240523 | 095600 | 2350343470 | 3345 | 3345 | 3345 | 3345 | 7294 |
| 624 | 20240523 | 095500 | 2325945040 | 3345 | 3345 | 3345 | 3340 | 3972 |
| 625 | 20240523 | 095400 | 2312664770 | 3345 | 3340 | 3345 | 3340 | 2530 |
| 626 | 20240523 | 095300 | 2304214010 | 3345 | 3345 | 3345 | 3340 | 2315 |
| 627 | 20240523 | 095200 | 2296476745 | 3345 | 3345 | 3345 | 3335 | 4263 |
| 628 | 20240523 | 095100 | 2282242630 | 3345 | 3340 | 3345 | 3340 | 8695 |
| 629 | 20240523 | 095000 | 2253176720 | 3340 | 3335 | 3345 | 3335 | 9680 |
| 630 | 20240523 | 094900 | 2220850135 | 3335 | 3330 | 3340 | 3330 | 9414 |
| 631 | 20240523 | 094800 | 2189471990 | 3330 | 3330 | 3330 | 3320 | 1303 |
| 632 | 20240523 | 094700 | 2185139210 | 3330 | 3330 | 3330 | 3325 | 1916 |
| 633 | 20240523 | 094600 | 2178759160 | 3330 | 3330 | 3330 | 3320 | 4093 |
| 634 | 20240523 | 094500 | 2165157990 | 3330 | 3325 | 3330 | 3320 | 3105 |
| 635 | 20240523 | 094400 | 2154838355 | 3325 | 3325 | 3325 | 3320 | 9752 |
| 636 | 20240523 | 094300 | 2122436560 | 3325 | 3330 | 3330 | 3320 | 13525 |
| 637 | 20240523 | 094200 | 2077493280 | 3330 | 3325 | 3330 | 3320 | 2531 |
| 638 | 20240523 | 094100 | 2069078040 | 3325 | 3330 | 3330 | 3320 | 5343 |
| 639 | 20240523 | 094000 | 2051312110 | 3330 | 3330 | 3330 | 3325 | 1420 |
| 640 | 20240523 | 093900 | 2046585325 | 3330 | 3330 | 3330 | 3325 | 713 |
| 641 | 20240523 | 093800 | 2044211085 | 3325 | 3325 | 3330 | 3320 | 6782 |
| 642 | 20240523 | 093700 | 2021663765 | 3325 | 3320 | 3325 | 3320 | 1510 |
| 643 | 20240523 | 093600 | 2016647535 | 3325 | 3325 | 3325 | 3320 | 572 |
| 644 | 20240523 | 093500 | 2014745735 | 3325 | 3325 | 3325 | 3320 | 1477 |
| 645 | 20240523 | 093400 | 2009839870 | 3325 | 3330 | 3330 | 3325 | 4260 |
| 646 | 20240523 | 093300 | 1995673905 | 3330 | 3330 | 3330 | 3325 | 3667 |
| 647 | 20240523 | 093200 | 1983462995 | 3330 | 3325 | 3330 | 3325 | 1963 |
| 648 | 20240523 | 093100 | 1976934470 | 3325 | 3325 | 3325 | 3320 | 15758 |
| 649 | 20240523 | 093000 | 1924551430 | 3330 | 3330 | 3330 | 3325 | 3331 |
| 650 | 20240523 | 092900 | 1913468820 | 3330 | 3325 | 3330 | 3320 | 7277 |
| 651 | 20240523 | 092800 | 1889276795 | 3325 | 3325 | 3330 | 3315 | 2838 |
| 652 | 20240523 | 092700 | 1879850480 | 3320 | 3320 | 3325 | 3315 | 2902 |
| 653 | 20240523 | 092600 | 1870223560 | 3320 | 3315 | 3320 | 3310 | 1508 |
| 654 | 20240523 | 092500 | 1865218655 | 3315 | 3315 | 3315 | 3310 | 3236 |
| 655 | 20240523 | 092400 | 1854491320 | 3315 | 3315 | 3320 | 3310 | 17374 |
| 656 | 20240523 | 092300 | 1796879765 | 3315 | 3310 | 3315 | 3310 | 7482 |
| 657 | 20240523 | 092200 | 1772112335 | 3310 | 3305 | 3310 | 3305 | 1741 |
| 658 | 20240523 | 092100 | 1766353085 | 3310 | 3305 | 3310 | 3305 | 3841 |
| 659 | 20240523 | 092000 | 1753655690 | 3310 | 3310 | 3310 | 3305 | 4806 |
| 660 | 20240523 | 091900 | 1737766200 | 3310 | 3315 | 3315 | 3305 | 10426 |
| 661 | 20240523 | 091800 | 1703256345 | 3315 | 3310 | 3315 | 3305 | 9707 |
| 662 | 20240523 | 091700 | 1671154855 | 3310 | 3310 | 3315 | 3305 | 3022 |
| 663 | 20240523 | 091600 | 1661156380 | 3315 | 3305 | 3315 | 3305 | 2574 |
| 664 | 20240523 | 091500 | 1652640810 | 3310 | 3320 | 3320 | 3305 | 1964 |
| 665 | 20240523 | 091400 | 1646134480 | 3320 | 3305 | 3320 | 3300 | 23164 |
| 666 | 20240523 | 091300 | 1569552220 | 3305 | 3305 | 3305 | 3300 | 20878 |
| 667 | 20240523 | 091200 | 1500640210 | 3305 | 3315 | 3315 | 3300 | 18071 |
| 668 | 20240523 | 091100 | 1440922410 | 3315 | 3310 | 3320 | 3305 | 24948 |
| 669 | 20240523 | 091000 | 1358251850 | 3315 | 3320 | 3320 | 3310 | 9699 |
| 670 | 20240523 | 090900 | 1326110090 | 3320 | 3325 | 3325 | 3315 | 57412 |
| 671 | 20240523 | 090800 | 1135509495 | 3325 | 3330 | 3335 | 3320 | 34531 |
| 672 | 20240523 | 090700 | 1020684965 | 3335 | 3340 | 3340 | 3330 | 8214 |
| 673 | 20240523 | 090600 | 993313110 | 3330 | 3345 | 3345 | 3330 | 12475 |
| 674 | 20240523 | 090500 | 951688005 | 3345 | 3335 | 3345 | 3335 | 17690 |
| 675 | 20240523 | 090400 | 892587490 | 3340 | 3330 | 3340 | 3330 | 16576 |
| 676 | 20240523 | 090300 | 837239670 | 3340 | 3345 | 3350 | 3330 | 14965 |
| 677 | 20240523 | 090200 | 787228825 | 3350 | 3335 | 3350 | 3325 | 35347 |
| 678 | 20240523 | 090100 | 669348120 | 3335 | 3335 | 3340 | 3330 | 18603 |
| 679 | 20240523 | 090000 | 607316550 | 3335 | 3340 | 3345 | 3325 | 180352 |