36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 3 | 20231108 | 201700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231108 | 201600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231108 | 201500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231108 | 201400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231108 | 201300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231108 | 201200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231108 | 201100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231108 | 201000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231108 | 200900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231108 | 200800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231108 | 200700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231108 | 200600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231108 | 200500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231108 | 200400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231108 | 200300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231108 | 200200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231108 | 200100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231108 | 200000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231108 | 195900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231108 | 195800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231108 | 195700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231108 | 195600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231108 | 195500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231108 | 195400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231108 | 195300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231108 | 195200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231108 | 195100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231108 | 195000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231108 | 194900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231108 | 194800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 33 | 20231108 | 194700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231108 | 194600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231108 | 194500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231108 | 194400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231108 | 194300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231108 | 194200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231108 | 194100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231108 | 194000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231108 | 193900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231108 | 193800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231108 | 193700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231108 | 193600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231108 | 193500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231108 | 193400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231108 | 193300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231108 | 193200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231108 | 193100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231108 | 193000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231108 | 192900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231108 | 192800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231108 | 192700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231108 | 192600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231108 | 192500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231108 | 192400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231108 | 192300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231108 | 192200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231108 | 192100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231108 | 192000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231108 | 191900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231108 | 191800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 63 | 20231108 | 191700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231108 | 191600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231108 | 191500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231108 | 191400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231108 | 191300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231108 | 191200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231108 | 191100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231108 | 191000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231108 | 190900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231108 | 190800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231108 | 190700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231108 | 190600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231108 | 190500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231108 | 190400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231108 | 190300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231108 | 190200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231108 | 190100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231108 | 190000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231108 | 185900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231108 | 185800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231108 | 185700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231108 | 185600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231108 | 185500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231108 | 185400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231108 | 185300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231108 | 185200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231108 | 185100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231108 | 185000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231108 | 184900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231108 | 184800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 93 | 20231108 | 184700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231108 | 184600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231108 | 184500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231108 | 184400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231108 | 184300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231108 | 184200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231108 | 184100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231108 | 184000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231108 | 183900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231108 | 183800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231108 | 183700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231108 | 183600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231108 | 183500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231108 | 183400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231108 | 183300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231108 | 183200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231108 | 183100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231108 | 183000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231108 | 182900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231108 | 182800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231108 | 182700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231108 | 182600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231108 | 182500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231108 | 182400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231108 | 182300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231108 | 182200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231108 | 182100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231108 | 182000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231108 | 181900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231108 | 181800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 123 | 20231108 | 181700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231108 | 181600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231108 | 181500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231108 | 181400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231108 | 181300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231108 | 181200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231108 | 181100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231108 | 181000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231108 | 180900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231108 | 180800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231108 | 180700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231108 | 180600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231108 | 180500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231108 | 180400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231108 | 180300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231108 | 180200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231108 | 180100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231108 | 180000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231108 | 175900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231108 | 175800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231108 | 175700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231108 | 175600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231108 | 175500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231108 | 175400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231108 | 175300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231108 | 175200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231108 | 175100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231108 | 175000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231108 | 174900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231108 | 174800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 153 | 20231108 | 174700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231108 | 174600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231108 | 174500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231108 | 174400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231108 | 174300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231108 | 174200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231108 | 174100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231108 | 174000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231108 | 173900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231108 | 173800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231108 | 173700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231108 | 173600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231108 | 173500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231108 | 173400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231108 | 173300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231108 | 173200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231108 | 173100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231108 | 173000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231108 | 172900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231108 | 172800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231108 | 172700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231108 | 172600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231108 | 172500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231108 | 172400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231108 | 172300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231108 | 172200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231108 | 172100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231108 | 172000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231108 | 171900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231108 | 171800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 183 | 20231108 | 171700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231108 | 171600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231108 | 171500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20231108 | 171400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231108 | 171300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231108 | 171200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231108 | 171100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231108 | 171000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231108 | 170900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231108 | 170800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231108 | 170700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231108 | 170600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231108 | 170500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231108 | 170400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20231108 | 170300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20231108 | 170200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20231108 | 170100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20231108 | 170000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20231108 | 165900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20231108 | 165800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20231108 | 165700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20231108 | 165600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20231108 | 165500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20231108 | 165400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20231108 | 165300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20231108 | 165200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20231108 | 165100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20231108 | 165000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20231108 | 164900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20231108 | 164800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 213 | 20231108 | 164700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20231108 | 164600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20231108 | 164500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20231108 | 164400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20231108 | 164300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20231108 | 164200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20231108 | 164100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20231108 | 164000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20231108 | 163900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20231108 | 163800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20231108 | 163700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20231108 | 163600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20231108 | 163500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20231108 | 163400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20231108 | 163300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20231108 | 163200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20231108 | 163100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20231108 | 163000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20231108 | 162900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20231108 | 162800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20231108 | 162700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20231108 | 162600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20231108 | 162500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20231108 | 162400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20231108 | 162300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20231108 | 162200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20231108 | 162100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20231108 | 162000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20231108 | 161900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20231108 | 161800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 243 | 20231108 | 161700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20231108 | 161600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20231108 | 161500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20231108 | 161400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20231108 | 161300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20231108 | 161200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20231108 | 161100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20231108 | 161000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20231108 | 160900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20231108 | 160800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20231108 | 160700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20231108 | 160600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20231108 | 160500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20231108 | 160400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20231108 | 160300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20231108 | 160200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20231108 | 160100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20231108 | 160000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20231108 | 155900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20231108 | 155800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20231108 | 155700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20231108 | 155600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20231108 | 155500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20231108 | 155400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231108 | 155300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231108 | 155200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231108 | 155100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231108 | 155000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231108 | 154900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231108 | 154800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 273 | 20231108 | 154700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20231108 | 154600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20231108 | 154500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20231108 | 154400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20231108 | 154300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20231108 | 154200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20231108 | 154100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20231108 | 154000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20231108 | 153900 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20231108 | 153800 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20231108 | 153700 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20231108 | 153600 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20231108 | 153500 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20231108 | 153400 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20231108 | 153300 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20231108 | 153200 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20231108 | 153100 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20231108 | 153000 | 5424055360 | 11650 | 11650 | 11650 | 11650 | 5735 |
| 291 | 20231108 | 152900 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231108 | 152800 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231108 | 152700 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231108 | 152600 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20231108 | 152500 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20231108 | 152400 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20231108 | 152300 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20231108 | 152200 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20231108 | 152100 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20231108 | 152000 | 5357242610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20231108 | 151900 | 5357242610 | 11700 | 11660 | 11700 | 11640 | 9804 |
| 302 | 20231108 | 151800 | 5242655680 | 11680 | 11640 | 11680 | 11640 | 389 |
| 303 | 20231108 | 151700 | 5238114070 | 11640 | 11640 | 11680 | 11640 | 2245 |
| 304 | 20231108 | 151600 | 5211944130 | 11650 | 11630 | 11650 | 11630 | 850 |
| 305 | 20231108 | 151500 | 5202049290 | 11630 | 11640 | 11640 | 11630 | 133 |
| 306 | 20231108 | 151400 | 5200501220 | 11640 | 11630 | 11640 | 11630 | 721 |
| 307 | 20231108 | 151300 | 5192108830 | 11630 | 11640 | 11640 | 11630 | 106 |
| 308 | 20231108 | 151200 | 5190875090 | 11630 | 11630 | 11630 | 11630 | 871 |
| 309 | 20231108 | 151100 | 5180745360 | 11630 | 11630 | 11630 | 11630 | 505 |
| 310 | 20231108 | 151000 | 5174872210 | 11630 | 11630 | 11640 | 11620 | 929 |
| 311 | 20231108 | 150900 | 5164072550 | 11630 | 11630 | 11630 | 11630 | 365 |
| 312 | 20231108 | 150800 | 5159827600 | 11630 | 11630 | 11630 | 11620 | 693 |
| 313 | 20231108 | 150700 | 5151769050 | 11630 | 11610 | 11630 | 11610 | 1831 |
| 314 | 20231108 | 150600 | 5130502340 | 11610 | 11610 | 11610 | 11610 | 293 |
| 315 | 20231108 | 150500 | 5127100610 | 11610 | 11580 | 11610 | 11580 | 1598 |
| 316 | 20231108 | 150400 | 5108563020 | 11580 | 11590 | 11590 | 11580 | 1721 |
| 317 | 20231108 | 150300 | 5088618710 | 11600 | 11580 | 11600 | 11580 | 196 |
| 318 | 20231108 | 150200 | 5086346360 | 11590 | 11600 | 11600 | 11590 | 752 |
| 319 | 20231108 | 150100 | 5077630510 | 11600 | 11600 | 11600 | 11600 | 480 |
| 320 | 20231108 | 150000 | 5072062510 | 11600 | 11610 | 11610 | 11600 | 919 |
| 321 | 20231108 | 145900 | 5061395180 | 11610 | 11600 | 11610 | 11600 | 1129 |
| 322 | 20231108 | 145800 | 5048298730 | 11610 | 11630 | 11630 | 11610 | 610 |
| 323 | 20231108 | 145700 | 5041215050 | 11620 | 11630 | 11630 | 11620 | 153 |
| 324 | 20231108 | 145600 | 5039436510 | 11620 | 11630 | 11630 | 11620 | 695 |
| 325 | 20231108 | 145500 | 5031360140 | 11620 | 11630 | 11630 | 11620 | 507 |
| 326 | 20231108 | 145400 | 5025463830 | 11630 | 11630 | 11630 | 11620 | 325 |
| 327 | 20231108 | 145300 | 5021687100 | 11630 | 11620 | 11630 | 11620 | 489 |
| 328 | 20231108 | 145200 | 5016004710 | 11600 | 11580 | 11610 | 11580 | 1497 |
| 329 | 20231108 | 145100 | 4998654680 | 11570 | 11560 | 11570 | 11560 | 265 |
| 330 | 20231108 | 145000 | 4995588640 | 11570 | 11570 | 11570 | 11560 | 1309 |
| 331 | 20231108 | 144900 | 4980454960 | 11570 | 11570 | 11570 | 11560 | 113 |
| 332 | 20231108 | 144800 | 4979147560 | 11560 | 11570 | 11570 | 11560 | 639 |
| 333 | 20231108 | 144700 | 4971757780 | 11570 | 11570 | 11570 | 11560 | 1542 |
| 334 | 20231108 | 144600 | 4953926390 | 11570 | 11590 | 11590 | 11560 | 1904 |
| 335 | 20231108 | 144500 | 4931901090 | 11590 | 11590 | 11590 | 11580 | 463 |
| 336 | 20231108 | 144400 | 4926539110 | 11580 | 11590 | 11590 | 11580 | 540 |
| 337 | 20231108 | 144300 | 4920282020 | 11590 | 11600 | 11600 | 11590 | 238 |
| 338 | 20231108 | 144200 | 4917523500 | 11590 | 11570 | 11590 | 11560 | 1337 |
| 339 | 20231108 | 144100 | 4902045210 | 11570 | 11570 | 11580 | 11560 | 816 |
| 340 | 20231108 | 144000 | 4892603810 | 11580 | 11600 | 11600 | 11580 | 1019 |
| 341 | 20231108 | 143900 | 4880800810 | 11590 | 11610 | 11620 | 11590 | 772 |
| 342 | 20231108 | 143800 | 4871837100 | 11620 | 11600 | 11620 | 11600 | 549 |
| 343 | 20231108 | 143700 | 4865463370 | 11610 | 11590 | 11610 | 11580 | 605 |
| 344 | 20231108 | 143600 | 4858450990 | 11590 | 11610 | 11610 | 11590 | 1000 |
| 345 | 20231108 | 143500 | 4846855960 | 11600 | 11600 | 11610 | 11590 | 523 |
| 346 | 20231108 | 143400 | 4840788820 | 11600 | 11600 | 11610 | 11600 | 640 |
| 347 | 20231108 | 143300 | 4833362370 | 11610 | 11590 | 11610 | 11580 | 656 |
| 348 | 20231108 | 143200 | 4825754820 | 11590 | 11630 | 11630 | 11570 | 1964 |
| 349 | 20231108 | 143100 | 4802976540 | 11620 | 11590 | 11620 | 11590 | 566 |
| 350 | 20231108 | 143000 | 4796412340 | 11570 | 11610 | 11610 | 11560 | 3675 |
| 351 | 20231108 | 142900 | 4753825040 | 11610 | 11630 | 11630 | 11610 | 1603 |
| 352 | 20231108 | 142800 | 4735198090 | 11630 | 11650 | 11650 | 11620 | 1988 |
| 353 | 20231108 | 142700 | 4712069960 | 11650 | 11650 | 11650 | 11640 | 428 |
| 354 | 20231108 | 142600 | 4707086900 | 11650 | 11640 | 11650 | 11640 | 211 |
| 355 | 20231108 | 142500 | 4704628790 | 11640 | 11660 | 11660 | 11640 | 2834 |
| 356 | 20231108 | 142400 | 4671604570 | 11660 | 11670 | 11670 | 11650 | 430 |
| 357 | 20231108 | 142300 | 4666594870 | 11670 | 11670 | 11670 | 11650 | 260 |
| 358 | 20231108 | 142200 | 4663563640 | 11660 | 11660 | 11680 | 11660 | 598 |
| 359 | 20231108 | 142100 | 4656588580 | 11670 | 11680 | 11680 | 11670 | 1269 |
| 360 | 20231108 | 142000 | 4641779230 | 11680 | 11700 | 11700 | 11680 | 1485 |
| 361 | 20231108 | 141900 | 4624423300 | 11690 | 11700 | 11700 | 11690 | 254 |
| 362 | 20231108 | 141800 | 4621453560 | 11700 | 11700 | 11700 | 11690 | 888 |
| 363 | 20231108 | 141700 | 4611071800 | 11690 | 11700 | 11700 | 11690 | 2589 |
| 364 | 20231108 | 141600 | 4580805300 | 11690 | 11700 | 11700 | 11690 | 162 |
| 365 | 20231108 | 141500 | 4578909960 | 11700 | 11700 | 11700 | 11700 | 319 |
| 366 | 20231108 | 141400 | 4575177660 | 11700 | 11690 | 11700 | 11690 | 1290 |
| 367 | 20231108 | 141300 | 4560086400 | 11690 | 11690 | 11700 | 11690 | 536 |
| 368 | 20231108 | 141200 | 4553820260 | 11690 | 11690 | 11700 | 11680 | 1217 |
| 369 | 20231108 | 141100 | 4539593560 | 11690 | 11690 | 11690 | 11670 | 1603 |
| 370 | 20231108 | 141000 | 4520871390 | 11680 | 11670 | 11690 | 11670 | 383 |
| 371 | 20231108 | 140900 | 4516398320 | 11670 | 11670 | 11680 | 11640 | 1825 |
| 372 | 20231108 | 140800 | 4495115080 | 11670 | 11670 | 11680 | 11660 | 584 |
| 373 | 20231108 | 140700 | 4488304710 | 11670 | 11680 | 11680 | 11660 | 1505 |
| 374 | 20231108 | 140600 | 4470742200 | 11680 | 11670 | 11680 | 11670 | 325 |
| 375 | 20231108 | 140500 | 4466946210 | 11680 | 11680 | 11680 | 11670 | 487 |
| 376 | 20231108 | 140400 | 4461262580 | 11680 | 11670 | 11680 | 11670 | 593 |
| 377 | 20231108 | 140300 | 4454341720 | 11670 | 11670 | 11670 | 11670 | 294 |
| 378 | 20231108 | 140200 | 4450910740 | 11670 | 11670 | 11670 | 11660 | 66 |
| 379 | 20231108 | 140100 | 4450140970 | 11660 | 11690 | 11690 | 11650 | 3979 |
| 380 | 20231108 | 140000 | 4403701120 | 11690 | 11690 | 11700 | 11690 | 2519 |
| 381 | 20231108 | 135900 | 4374254000 | 11690 | 11690 | 11700 | 11690 | 2672 |
| 382 | 20231108 | 135800 | 4343016630 | 11690 | 11680 | 11690 | 11680 | 681 |
| 383 | 20231108 | 135700 | 4335055940 | 11690 | 11690 | 11690 | 11690 | 417 |
| 384 | 20231108 | 135600 | 4330181210 | 11690 | 11690 | 11690 | 11680 | 669 |
| 385 | 20231108 | 135500 | 4322361350 | 11690 | 11690 | 11690 | 11680 | 242 |
| 386 | 20231108 | 135400 | 4319532480 | 11690 | 11680 | 11690 | 11680 | 2665 |
| 387 | 20231108 | 135300 | 4288389560 | 11680 | 11680 | 11680 | 11670 | 281 |
| 388 | 20231108 | 135200 | 4285107680 | 11670 | 11680 | 11680 | 11670 | 622 |
| 389 | 20231108 | 135100 | 4277848920 | 11680 | 11680 | 11680 | 11670 | 557 |
| 390 | 20231108 | 135000 | 4271343250 | 11670 | 11680 | 11680 | 11670 | 190 |
| 391 | 20231108 | 134900 | 4269125750 | 11680 | 11680 | 11680 | 11680 | 53 |
| 392 | 20231108 | 134800 | 4268506710 | 11680 | 11670 | 11680 | 11670 | 286 |
| 393 | 20231108 | 134700 | 4265168790 | 11670 | 11680 | 11680 | 11670 | 321 |
| 394 | 20231108 | 134600 | 4261421040 | 11680 | 11680 | 11680 | 11670 | 386 |
| 395 | 20231108 | 134500 | 4256915640 | 11670 | 11690 | 11690 | 11670 | 304 |
| 396 | 20231108 | 134400 | 4253365330 | 11690 | 11700 | 11700 | 11680 | 910 |
| 397 | 20231108 | 134300 | 4242731050 | 11690 | 11690 | 11700 | 11690 | 838 |
| 398 | 20231108 | 134200 | 4232934610 | 11700 | 11680 | 11700 | 11680 | 349 |
| 399 | 20231108 | 134100 | 4228854750 | 11680 | 11690 | 11690 | 11680 | 757 |
| 400 | 20231108 | 134000 | 4220008240 | 11690 | 11730 | 11730 | 11690 | 2010 |
| 401 | 20231108 | 133900 | 4196487440 | 11730 | 11700 | 11730 | 11700 | 2763 |
| 402 | 20231108 | 133800 | 4164103450 | 11710 | 11710 | 11720 | 11700 | 1776 |
| 403 | 20231108 | 133700 | 4143311080 | 11720 | 11700 | 11720 | 11700 | 806 |
| 404 | 20231108 | 133600 | 4133872130 | 11700 | 11710 | 11720 | 11700 | 1077 |
| 405 | 20231108 | 133500 | 4121260440 | 11700 | 11710 | 11720 | 11700 | 3602 |
| 406 | 20231108 | 133400 | 4079091990 | 11700 | 11700 | 11720 | 11700 | 8289 |
| 407 | 20231108 | 133300 | 3982072380 | 11690 | 11690 | 11700 | 11690 | 754 |
| 408 | 20231108 | 133200 | 3973257720 | 11690 | 11690 | 11690 | 11680 | 1398 |
| 409 | 20231108 | 133100 | 3956920110 | 11670 | 11670 | 11700 | 11670 | 7088 |
| 410 | 20231108 | 133000 | 3874104740 | 11680 | 11620 | 11680 | 11610 | 15812 |
| 411 | 20231108 | 132900 | 3690045900 | 11620 | 11610 | 11620 | 11610 | 671 |
| 412 | 20231108 | 132800 | 3682252590 | 11620 | 11620 | 11620 | 11610 | 427 |
| 413 | 20231108 | 132700 | 3677292060 | 11620 | 11620 | 11620 | 11610 | 818 |
| 414 | 20231108 | 132600 | 3667787690 | 11620 | 11620 | 11620 | 11620 | 262 |
| 415 | 20231108 | 132500 | 3664743250 | 11610 | 11620 | 11620 | 11610 | 1016 |
| 416 | 20231108 | 132400 | 3652940670 | 11610 | 11620 | 11620 | 11610 | 321 |
| 417 | 20231108 | 132300 | 3649210850 | 11620 | 11620 | 11620 | 11610 | 503 |
| 418 | 20231108 | 132200 | 3643366220 | 11620 | 11610 | 11620 | 11610 | 769 |
| 419 | 20231108 | 132100 | 3634437820 | 11610 | 11610 | 11610 | 11600 | 1219 |
| 420 | 20231108 | 132000 | 3620289950 | 11610 | 11600 | 11610 | 11590 | 1184 |
| 421 | 20231108 | 131900 | 3606557620 | 11610 | 11600 | 11610 | 11590 | 2768 |
| 422 | 20231108 | 131800 | 3574442720 | 11600 | 11600 | 11600 | 11590 | 1041 |
| 423 | 20231108 | 131700 | 3562368640 | 11600 | 11580 | 11600 | 11580 | 4110 |
| 424 | 20231108 | 131600 | 3514714740 | 11580 | 11580 | 11590 | 11570 | 1873 |
| 425 | 20231108 | 131500 | 3493025440 | 11580 | 11580 | 11580 | 11570 | 455 |
| 426 | 20231108 | 131400 | 3487756550 | 11580 | 11580 | 11580 | 11570 | 181 |
| 427 | 20231108 | 131300 | 3485660770 | 11580 | 11570 | 11580 | 11570 | 519 |
| 428 | 20231108 | 131200 | 3479655790 | 11570 | 11580 | 11590 | 11570 | 716 |
| 429 | 20231108 | 131100 | 3471364500 | 11580 | 11590 | 11590 | 11580 | 577 |
| 430 | 20231108 | 131000 | 3464682110 | 11590 | 11580 | 11590 | 11580 | 366 |
| 431 | 20231108 | 130900 | 3460440880 | 11580 | 11580 | 11590 | 11580 | 181 |
| 432 | 20231108 | 130800 | 3458343910 | 11580 | 11580 | 11590 | 11580 | 133 |
| 433 | 20231108 | 130700 | 3456802510 | 11580 | 11590 | 11590 | 11580 | 238 |
| 434 | 20231108 | 130600 | 3454045020 | 11580 | 11580 | 11590 | 11580 | 462 |
| 435 | 20231108 | 130500 | 3448691130 | 11580 | 11580 | 11580 | 11580 | 295 |
| 436 | 20231108 | 130400 | 3445275030 | 11580 | 11590 | 11590 | 11580 | 410 |
| 437 | 20231108 | 130300 | 3440524930 | 11590 | 11590 | 11590 | 11580 | 168 |
| 438 | 20231108 | 130200 | 3438579420 | 11580 | 11570 | 11580 | 11570 | 1092 |
| 439 | 20231108 | 130100 | 3425934350 | 11580 | 11580 | 11580 | 11560 | 661 |
| 440 | 20231108 | 130000 | 3418283370 | 11580 | 11590 | 11590 | 11580 | 102 |
| 441 | 20231108 | 125900 | 3417101210 | 11590 | 11600 | 11600 | 11590 | 251 |
| 442 | 20231108 | 125800 | 3414191000 | 11590 | 11590 | 11600 | 11590 | 564 |
| 443 | 20231108 | 125700 | 3407653690 | 11600 | 11590 | 11600 | 11570 | 251 |
| 444 | 20231108 | 125600 | 3404744790 | 11580 | 11580 | 11590 | 11570 | 536 |
| 445 | 20231108 | 125500 | 3398536920 | 11590 | 11590 | 11590 | 11580 | 267 |
| 446 | 20231108 | 125400 | 3395442400 | 11590 | 11580 | 11590 | 11580 | 227 |
| 447 | 20231108 | 125300 | 3392811930 | 11590 | 11580 | 11590 | 11580 | 431 |
| 448 | 20231108 | 125200 | 3387818400 | 11580 | 11590 | 11600 | 11580 | 425 |
| 449 | 20231108 | 125100 | 3382891700 | 11590 | 11580 | 11590 | 11580 | 240 |
| 450 | 20231108 | 125000 | 3380112360 | 11590 | 11590 | 11590 | 11580 | 399 |
| 451 | 20231108 | 124900 | 3375488490 | 11590 | 11590 | 11590 | 11580 | 42 |
| 452 | 20231108 | 124800 | 3375001720 | 11590 | 11600 | 11600 | 11580 | 461 |
| 453 | 20231108 | 124700 | 3369657830 | 11590 | 11590 | 11600 | 11590 | 367 |
| 454 | 20231108 | 124600 | 3365402470 | 11600 | 11600 | 11600 | 11590 | 304 |
| 455 | 20231108 | 124500 | 3361877490 | 11600 | 11590 | 11600 | 11590 | 772 |
| 456 | 20231108 | 124400 | 3352929120 | 11590 | 11590 | 11590 | 11590 | 253 |
| 457 | 20231108 | 124300 | 3349996850 | 11590 | 11590 | 11600 | 11590 | 692 |
| 458 | 20231108 | 124200 | 3341972500 | 11590 | 11580 | 11590 | 11580 | 1278 |
| 459 | 20231108 | 124100 | 3327169670 | 11580 | 11580 | 11580 | 11570 | 260 |
| 460 | 20231108 | 124000 | 3324158880 | 11570 | 11570 | 11570 | 11560 | 1166 |
| 461 | 20231108 | 123900 | 3310668280 | 11570 | 11560 | 11570 | 11560 | 271 |
| 462 | 20231108 | 123800 | 3307532830 | 11560 | 11570 | 11570 | 11560 | 233 |
| 463 | 20231108 | 123700 | 3304837820 | 11570 | 11560 | 11570 | 11560 | 139 |
| 464 | 20231108 | 123600 | 3303229660 | 11570 | 11560 | 11570 | 11560 | 193 |
| 465 | 20231108 | 123500 | 3300997700 | 11570 | 11560 | 11570 | 11560 | 71 |
| 466 | 20231108 | 123400 | 3300176930 | 11570 | 11570 | 11570 | 11560 | 149 |
| 467 | 20231108 | 123300 | 3298454450 | 11560 | 11580 | 11580 | 11560 | 1362 |
| 468 | 20231108 | 123200 | 3282704430 | 11580 | 11580 | 11580 | 11570 | 465 |
| 469 | 20231108 | 123100 | 3277320950 | 11570 | 11580 | 11580 | 11570 | 81 |
| 470 | 20231108 | 123000 | 3276382980 | 11580 | 11580 | 11580 | 11580 | 384 |
| 471 | 20231108 | 122900 | 3271936260 | 11580 | 11570 | 11580 | 11560 | 725 |
| 472 | 20231108 | 122800 | 3263543560 | 11570 | 11560 | 11570 | 11550 | 1244 |
| 473 | 20231108 | 122700 | 3249159260 | 11560 | 11560 | 11560 | 11550 | 185 |
| 474 | 20231108 | 122600 | 3247021170 | 11560 | 11550 | 11560 | 11550 | 1167 |
| 475 | 20231108 | 122500 | 3233534320 | 11550 | 11560 | 11560 | 11550 | 337 |
| 476 | 20231108 | 122400 | 3229639340 | 11560 | 11560 | 11560 | 11550 | 281 |
| 477 | 20231108 | 122300 | 3226391180 | 11560 | 11530 | 11560 | 11530 | 4985 |
| 478 | 20231108 | 122200 | 3168845450 | 11530 | 11530 | 11530 | 11520 | 621 |
| 479 | 20231108 | 122100 | 3161685420 | 11530 | 11530 | 11530 | 11530 | 72 |
| 480 | 20231108 | 122000 | 3160855260 | 11530 | 11530 | 11530 | 11520 | 406 |
| 481 | 20231108 | 121900 | 3156177100 | 11530 | 11530 | 11530 | 11530 | 1120 |
| 482 | 20231108 | 121800 | 3143263500 | 11530 | 11540 | 11540 | 11530 | 359 |
| 483 | 20231108 | 121700 | 3139120830 | 11540 | 11530 | 11540 | 11530 | 515 |
| 484 | 20231108 | 121600 | 3133182850 | 11540 | 11540 | 11540 | 11540 | 187 |
| 485 | 20231108 | 121500 | 3131024870 | 11540 | 11540 | 11540 | 11540 | 148 |
| 486 | 20231108 | 121400 | 3129316950 | 11540 | 11530 | 11540 | 11530 | 647 |
| 487 | 20231108 | 121300 | 3121857030 | 11530 | 11520 | 11530 | 11520 | 119 |
| 488 | 20231108 | 121200 | 3120485260 | 11520 | 11530 | 11530 | 11520 | 501 |
| 489 | 20231108 | 121100 | 3114713250 | 11530 | 11530 | 11530 | 11530 | 240 |
| 490 | 20231108 | 121000 | 3111946050 | 11540 | 11550 | 11550 | 11540 | 221 |
| 491 | 20231108 | 120900 | 3109395180 | 11550 | 11550 | 11550 | 11530 | 588 |
| 492 | 20231108 | 120800 | 3102611560 | 11550 | 11550 | 11550 | 11540 | 383 |
| 493 | 20231108 | 120700 | 3098188190 | 11540 | 11530 | 11550 | 11530 | 477 |
| 494 | 20231108 | 120600 | 3092683820 | 11540 | 11540 | 11540 | 11530 | 203 |
| 495 | 20231108 | 120500 | 3090341210 | 11530 | 11530 | 11540 | 11530 | 331 |
| 496 | 20231108 | 120400 | 3086524510 | 11540 | 11530 | 11540 | 11530 | 36 |
| 497 | 20231108 | 120300 | 3086109320 | 11530 | 11530 | 11540 | 11530 | 671 |
| 498 | 20231108 | 120200 | 3078372680 | 11530 | 11530 | 11540 | 11530 | 128 |
| 499 | 20231108 | 120100 | 3076896730 | 11540 | 11540 | 11540 | 11520 | 472 |
| 500 | 20231108 | 120000 | 3071454640 | 11530 | 11520 | 11540 | 11520 | 1258 |
| 501 | 20231108 | 115900 | 3056949620 | 11520 | 11520 | 11530 | 11510 | 541 |
| 502 | 20231108 | 115800 | 3050716140 | 11520 | 11530 | 11530 | 11510 | 1237 |
| 503 | 20231108 | 115700 | 3036461600 | 11540 | 11530 | 11550 | 11530 | 324 |
| 504 | 20231108 | 115600 | 3032722710 | 11540 | 11540 | 11550 | 11540 | 540 |
| 505 | 20231108 | 115500 | 3026490500 | 11540 | 11540 | 11540 | 11540 | 3 |
| 506 | 20231108 | 115400 | 3026455880 | 11550 | 11560 | 11560 | 11550 | 111 |
| 507 | 20231108 | 115300 | 3025173490 | 11560 | 11570 | 11570 | 11540 | 902 |
| 508 | 20231108 | 115200 | 3014742800 | 11570 | 11580 | 11580 | 11560 | 1943 |
| 509 | 20231108 | 115100 | 2992278420 | 11580 | 11570 | 11580 | 11570 | 648 |
| 510 | 20231108 | 115000 | 2984780280 | 11580 | 11570 | 11580 | 11570 | 209 |
| 511 | 20231108 | 114900 | 2982361630 | 11570 | 11570 | 11570 | 11570 | 977 |
| 512 | 20231108 | 114800 | 2971057740 | 11570 | 11570 | 11580 | 11570 | 815 |
| 513 | 20231108 | 114700 | 2961628120 | 11580 | 11580 | 11580 | 11570 | 146 |
| 514 | 20231108 | 114600 | 2959938500 | 11580 | 11580 | 11590 | 11580 | 1011 |
| 515 | 20231108 | 114500 | 2948230430 | 11590 | 11580 | 11590 | 11580 | 710 |
| 516 | 20231108 | 114400 | 2940001540 | 11590 | 11590 | 11590 | 11590 | 362 |
| 517 | 20231108 | 114300 | 2935805960 | 11590 | 11580 | 11590 | 11580 | 5 |
| 518 | 20231108 | 114200 | 2935748040 | 11580 | 11590 | 11590 | 11580 | 23 |
| 519 | 20231108 | 114100 | 2935481520 | 11590 | 11590 | 11590 | 11580 | 10 |
| 520 | 20231108 | 114000 | 2935365630 | 11580 | 11560 | 11580 | 11560 | 856 |
| 521 | 20231108 | 113900 | 2925467310 | 11560 | 11550 | 11560 | 11550 | 8 |
| 522 | 20231108 | 113800 | 2925374860 | 11550 | 11550 | 11550 | 11540 | 495 |
| 523 | 20231108 | 113700 | 2919661060 | 11560 | 11570 | 11570 | 11550 | 266 |
| 524 | 20231108 | 113600 | 2916585570 | 11570 | 11600 | 11600 | 11560 | 5807 |
| 525 | 20231108 | 113500 | 2849338850 | 11590 | 11580 | 11600 | 11580 | 1218 |
| 526 | 20231108 | 113400 | 2835223970 | 11580 | 11570 | 11580 | 11560 | 206 |
| 527 | 20231108 | 113300 | 2832842160 | 11570 | 11540 | 11580 | 11540 | 1263 |
| 528 | 20231108 | 113200 | 2818240370 | 11550 | 11590 | 11590 | 11550 | 3097 |
| 529 | 20231108 | 113100 | 2782418050 | 11590 | 11600 | 11610 | 11590 | 530 |
| 530 | 20231108 | 113000 | 2776273550 | 11600 | 11600 | 11610 | 11590 | 3147 |
| 531 | 20231108 | 112900 | 2739761320 | 11610 | 11610 | 11610 | 11590 | 3021 |
| 532 | 20231108 | 112800 | 2704729420 | 11600 | 11610 | 11610 | 11600 | 1057 |
| 533 | 20231108 | 112700 | 2692464010 | 11610 | 11620 | 11620 | 11610 | 2679 |
| 534 | 20231108 | 112600 | 2661348690 | 11620 | 11610 | 11630 | 11610 | 2447 |
| 535 | 20231108 | 112500 | 2632913860 | 11610 | 11590 | 11610 | 11580 | 6058 |
| 536 | 20231108 | 112400 | 2562639440 | 11600 | 11560 | 11600 | 11560 | 2816 |
| 537 | 20231108 | 112300 | 2530034670 | 11560 | 11580 | 11600 | 11560 | 3118 |
| 538 | 20231108 | 112200 | 2493922990 | 11580 | 11570 | 11590 | 11570 | 1321 |
| 539 | 20231108 | 112100 | 2478631060 | 11560 | 11550 | 11560 | 11540 | 1781 |
| 540 | 20231108 | 112000 | 2458058160 | 11540 | 11530 | 11540 | 11530 | 3248 |
| 541 | 20231108 | 111900 | 2420585940 | 11530 | 11530 | 11540 | 11530 | 1156 |
| 542 | 20231108 | 111800 | 2407256420 | 11530 | 11530 | 11530 | 11520 | 659 |
| 543 | 20231108 | 111700 | 2399661450 | 11520 | 11520 | 11520 | 11500 | 2154 |
| 544 | 20231108 | 111600 | 2374848140 | 11520 | 11470 | 11520 | 11470 | 4625 |
| 545 | 20231108 | 111500 | 2321659510 | 11470 | 11480 | 11480 | 11470 | 110 |
| 546 | 20231108 | 111400 | 2320397780 | 11480 | 11470 | 11480 | 11470 | 4 |
| 547 | 20231108 | 111300 | 2320351880 | 11480 | 11470 | 11480 | 11470 | 85 |
| 548 | 20231108 | 111200 | 2319376110 | 11480 | 11490 | 11490 | 11480 | 206 |
| 549 | 20231108 | 111100 | 2317010670 | 11490 | 11500 | 11500 | 11490 | 743 |
| 550 | 20231108 | 111000 | 2308473510 | 11500 | 11510 | 11510 | 11500 | 893 |
| 551 | 20231108 | 110900 | 2298202600 | 11510 | 11510 | 11510 | 11500 | 2593 |
| 552 | 20231108 | 110800 | 2268357420 | 11500 | 11450 | 11500 | 11450 | 2390 |
| 553 | 20231108 | 110700 | 2240923500 | 11450 | 11460 | 11460 | 11450 | 280 |
| 554 | 20231108 | 110600 | 2237717240 | 11450 | 11450 | 11460 | 11450 | 36 |
| 555 | 20231108 | 110500 | 2237304900 | 11450 | 11440 | 11450 | 11440 | 1235 |
| 556 | 20231108 | 110400 | 2223172240 | 11440 | 11440 | 11440 | 11430 | 149 |
| 557 | 20231108 | 110300 | 2221468680 | 11440 | 11480 | 11480 | 11440 | 1876 |
| 558 | 20231108 | 110200 | 2199967030 | 11480 | 11480 | 11500 | 11470 | 2161 |
| 559 | 20231108 | 110100 | 2175158980 | 11480 | 11480 | 11480 | 11470 | 510 |
| 560 | 20231108 | 110000 | 2169305580 | 11490 | 11460 | 11490 | 11460 | 575 |
| 561 | 20231108 | 105900 | 2162707440 | 11460 | 11470 | 11470 | 11460 | 1845 |
| 562 | 20231108 | 105800 | 2141551230 | 11480 | 11500 | 11510 | 11470 | 613 |
| 563 | 20231108 | 105700 | 2134507570 | 11500 | 11520 | 11520 | 11500 | 3215 |
| 564 | 20231108 | 105600 | 2097513760 | 11510 | 11490 | 11510 | 11490 | 8581 |
| 565 | 20231108 | 105500 | 1998815470 | 11490 | 11460 | 11500 | 11460 | 11199 |
| 566 | 20231108 | 105400 | 1870161570 | 11460 | 11470 | 11470 | 11460 | 481 |
| 567 | 20231108 | 105300 | 1864648210 | 11470 | 11470 | 11470 | 11470 | 96 |
| 568 | 20231108 | 105200 | 1863547090 | 11440 | 11480 | 11480 | 11440 | 1213 |
| 569 | 20231108 | 105100 | 1849644370 | 11470 | 11420 | 11470 | 11420 | 10568 |
| 570 | 20231108 | 105000 | 1728632390 | 11420 | 11430 | 11430 | 11420 | 599 |
| 571 | 20231108 | 104900 | 1721786270 | 11430 | 11430 | 11430 | 11420 | 2060 |
| 572 | 20231108 | 104800 | 1698240870 | 11430 | 11430 | 11430 | 11420 | 3005 |
| 573 | 20231108 | 104700 | 1663899770 | 11420 | 11410 | 11420 | 11410 | 1863 |
| 574 | 20231108 | 104600 | 1642628770 | 11410 | 11410 | 11410 | 11400 | 3522 |
| 575 | 20231108 | 104500 | 1602465820 | 11400 | 11410 | 11410 | 11390 | 1254 |
| 576 | 20231108 | 104400 | 1588168210 | 11410 | 11400 | 11410 | 11400 | 1455 |
| 577 | 20231108 | 104300 | 1571578290 | 11400 | 11370 | 11400 | 11370 | 2516 |
| 578 | 20231108 | 104200 | 1542936060 | 11360 | 11360 | 11370 | 11360 | 207 |
| 579 | 20231108 | 104100 | 1540584530 | 11360 | 11360 | 11360 | 11360 | 120 |
| 580 | 20231108 | 104000 | 1539221330 | 11360 | 11370 | 11370 | 11360 | 11 |
| 581 | 20231108 | 103900 | 1539096310 | 11360 | 11360 | 11360 | 11360 | 187 |
| 582 | 20231108 | 103800 | 1536971990 | 11360 | 11360 | 11370 | 11360 | 248 |
| 583 | 20231108 | 103700 | 1534154700 | 11360 | 11360 | 11360 | 11360 | 88 |
| 584 | 20231108 | 103600 | 1533155020 | 11370 | 11360 | 11370 | 11360 | 20 |
| 585 | 20231108 | 103500 | 1532927730 | 11360 | 11370 | 11370 | 11360 | 228 |
| 586 | 20231108 | 103400 | 1530336370 | 11370 | 11370 | 11370 | 11370 | 485 |
| 587 | 20231108 | 103300 | 1524821920 | 11370 | 11360 | 11370 | 11360 | 503 |
| 588 | 20231108 | 103200 | 1519106840 | 11360 | 11360 | 11360 | 11360 | 8 |
| 589 | 20231108 | 103100 | 1519015960 | 11370 | 11370 | 11370 | 11370 | 306 |
| 590 | 20231108 | 103000 | 1515536740 | 11370 | 11360 | 11380 | 11360 | 1112 |
| 591 | 20231108 | 102900 | 1502898190 | 11370 | 11370 | 11370 | 11370 | 410 |
| 592 | 20231108 | 102800 | 1498236490 | 11360 | 11370 | 11370 | 11360 | 586 |
| 593 | 20231108 | 102700 | 1491579410 | 11360 | 11380 | 11380 | 11360 | 277 |
| 594 | 20231108 | 102600 | 1488429590 | 11380 | 11380 | 11390 | 11380 | 471 |
| 595 | 20231108 | 102500 | 1483069240 | 11380 | 11380 | 11380 | 11380 | 604 |
| 596 | 20231108 | 102400 | 1476195720 | 11380 | 11390 | 11390 | 11380 | 736 |
| 597 | 20231108 | 102300 | 1467813220 | 11400 | 11400 | 11400 | 11390 | 800 |
| 598 | 20231108 | 102200 | 1458693230 | 11400 | 11400 | 11410 | 11400 | 677 |
| 599 | 20231108 | 102100 | 1450974430 | 11400 | 11360 | 11410 | 11360 | 10987 |
| 600 | 20231108 | 102000 | 1325788560 | 11360 | 11340 | 11360 | 11340 | 483 |
| 601 | 20231108 | 101900 | 1320302760 | 11340 | 11350 | 11350 | 11340 | 198 |
| 602 | 20231108 | 101800 | 1318056040 | 11350 | 11350 | 11350 | 11350 | 608 |
| 603 | 20231108 | 101700 | 1311155240 | 11350 | 11350 | 11360 | 11350 | 229 |
| 604 | 20231108 | 101600 | 1308556070 | 11350 | 11350 | 11350 | 11340 | 1537 |
| 605 | 20231108 | 101500 | 1291115320 | 11350 | 11360 | 11360 | 11350 | 100 |
| 606 | 20231108 | 101400 | 1289980280 | 11360 | 11360 | 11360 | 11360 | 1007 |
| 607 | 20231108 | 101300 | 1278540760 | 11370 | 11350 | 11370 | 11350 | 384 |
| 608 | 20231108 | 101200 | 1274178320 | 11350 | 11360 | 11360 | 11350 | 14 |
| 609 | 20231108 | 101100 | 1274019380 | 11350 | 11350 | 11360 | 11350 | 192 |
| 610 | 20231108 | 101000 | 1271839540 | 11350 | 11330 | 11350 | 11320 | 489 |
| 611 | 20231108 | 100900 | 1266294210 | 11330 | 11310 | 11330 | 11310 | 533 |
| 612 | 20231108 | 100800 | 1260262170 | 11300 | 11300 | 11310 | 11300 | 1557 |
| 613 | 20231108 | 100700 | 1242667860 | 11290 | 11290 | 11300 | 11280 | 4170 |
| 614 | 20231108 | 100600 | 1195552900 | 11290 | 11290 | 11290 | 11290 | 59 |
| 615 | 20231108 | 100500 | 1194886790 | 11290 | 11290 | 11290 | 11290 | 604 |
| 616 | 20231108 | 100400 | 1188067630 | 11300 | 11300 | 11300 | 11300 | 874 |
| 617 | 20231108 | 100300 | 1178191430 | 11300 | 11300 | 11300 | 11290 | 224 |
| 618 | 20231108 | 100200 | 1175660870 | 11280 | 11280 | 11290 | 11280 | 855 |
| 619 | 20231108 | 100100 | 1166012120 | 11280 | 11300 | 11300 | 11280 | 2572 |
| 620 | 20231108 | 100000 | 1136981810 | 11300 | 11320 | 11320 | 11300 | 1871 |
| 621 | 20231108 | 095900 | 1115833760 | 11310 | 11310 | 11320 | 11310 | 547 |
| 622 | 20231108 | 095800 | 1109647020 | 11300 | 11330 | 11330 | 11300 | 1163 |
| 623 | 20231108 | 095700 | 1096482890 | 11330 | 11330 | 11330 | 11320 | 629 |
| 624 | 20231108 | 095600 | 1089357200 | 11330 | 11330 | 11340 | 11330 | 479 |
| 625 | 20231108 | 095500 | 1083930020 | 11340 | 11330 | 11340 | 11330 | 317 |
| 626 | 20231108 | 095400 | 1080338340 | 11340 | 11350 | 11350 | 11330 | 1477 |
| 627 | 20231108 | 095300 | 1063584790 | 11360 | 11380 | 11380 | 11360 | 761 |
| 628 | 20231108 | 095200 | 1054935220 | 11380 | 11370 | 11380 | 11370 | 904 |
| 629 | 20231108 | 095100 | 1044651940 | 11370 | 11370 | 11370 | 11370 | 207 |
| 630 | 20231108 | 095000 | 1042298350 | 11380 | 11370 | 11380 | 11370 | 124 |
| 631 | 20231108 | 094900 | 1040887830 | 11370 | 11390 | 11390 | 11370 | 230 |
| 632 | 20231108 | 094800 | 1038271680 | 11390 | 11380 | 11400 | 11380 | 1995 |
| 633 | 20231108 | 094700 | 1015550780 | 11380 | 11380 | 11390 | 11380 | 904 |
| 634 | 20231108 | 094600 | 1005258260 | 11380 | 11370 | 11380 | 11370 | 578 |
| 635 | 20231108 | 094500 | 998685730 | 11360 | 11360 | 11370 | 11360 | 321 |
| 636 | 20231108 | 094400 | 995039100 | 11370 | 11370 | 11390 | 11370 | 1264 |
| 637 | 20231108 | 094300 | 980664010 | 11380 | 11360 | 11380 | 11360 | 646 |
| 638 | 20231108 | 094200 | 973313380 | 11370 | 11360 | 11370 | 11360 | 62 |
| 639 | 20231108 | 094100 | 972608640 | 11360 | 11350 | 11370 | 11350 | 927 |
| 640 | 20231108 | 094000 | 962079750 | 11360 | 11340 | 11360 | 11340 | 397 |
| 641 | 20231108 | 093900 | 957573950 | 11350 | 11350 | 11350 | 11330 | 328 |
| 642 | 20231108 | 093800 | 953855000 | 11340 | 11350 | 11350 | 11340 | 732 |
| 643 | 20231108 | 093700 | 945551290 | 11350 | 11350 | 11350 | 11340 | 118 |
| 644 | 20231108 | 093600 | 944212870 | 11350 | 11350 | 11370 | 11340 | 1252 |
| 645 | 20231108 | 093500 | 930001950 | 11360 | 11380 | 11380 | 11350 | 1621 |
| 646 | 20231108 | 093400 | 911581860 | 11390 | 11380 | 11390 | 11370 | 252 |
| 647 | 20231108 | 093300 | 908714950 | 11380 | 11400 | 11400 | 11360 | 3796 |
| 648 | 20231108 | 093200 | 865523100 | 11400 | 11410 | 11410 | 11400 | 1609 |
| 649 | 20231108 | 093100 | 847179500 | 11410 | 11410 | 11410 | 11410 | 226 |
| 650 | 20231108 | 093000 | 844600840 | 11420 | 11410 | 11420 | 11400 | 1326 |
| 651 | 20231108 | 092900 | 829470810 | 11410 | 11400 | 11410 | 11400 | 1676 |
| 652 | 20231108 | 092800 | 810363520 | 11400 | 11400 | 11410 | 11390 | 1142 |
| 653 | 20231108 | 092700 | 797347000 | 11390 | 11400 | 11400 | 11380 | 1131 |
| 654 | 20231108 | 092600 | 784467360 | 11400 | 11390 | 11410 | 11380 | 6283 |
| 655 | 20231108 | 092500 | 712841930 | 11380 | 11390 | 11390 | 11370 | 1627 |
| 656 | 20231108 | 092400 | 694316370 | 11390 | 11370 | 11390 | 11370 | 716 |
| 657 | 20231108 | 092300 | 686170200 | 11370 | 11390 | 11390 | 11340 | 1008 |
| 658 | 20231108 | 092200 | 674706820 | 11390 | 11380 | 11390 | 11380 | 498 |
| 659 | 20231108 | 092100 | 669038690 | 11390 | 11380 | 11390 | 11370 | 1453 |
| 660 | 20231108 | 092000 | 652504540 | 11380 | 11370 | 11380 | 11360 | 1975 |
| 661 | 20231108 | 091900 | 630040590 | 11370 | 11370 | 11370 | 11330 | 595 |
| 662 | 20231108 | 091800 | 623282060 | 11380 | 11380 | 11380 | 11380 | 1585 |
| 663 | 20231108 | 091700 | 605244760 | 11380 | 11330 | 11390 | 11300 | 9214 |
| 664 | 20231108 | 091600 | 500692640 | 11330 | 11330 | 11340 | 11310 | 1123 |
| 665 | 20231108 | 091500 | 487973590 | 11350 | 11350 | 11350 | 11340 | 1322 |
| 666 | 20231108 | 091400 | 472970990 | 11350 | 11350 | 11360 | 11330 | 1636 |
| 667 | 20231108 | 091300 | 454411530 | 11350 | 11360 | 11360 | 11350 | 436 |
| 668 | 20231108 | 091200 | 449459440 | 11360 | 11350 | 11370 | 11350 | 1111 |
| 669 | 20231108 | 091100 | 436833800 | 11350 | 11340 | 11360 | 11340 | 2583 |
| 670 | 20231108 | 091000 | 407516880 | 11340 | 11330 | 11340 | 11330 | 1458 |
| 671 | 20231108 | 090900 | 390986870 | 11330 | 11320 | 11330 | 11310 | 514 |
| 672 | 20231108 | 090800 | 385166740 | 11330 | 11340 | 11340 | 11300 | 577 |
| 673 | 20231108 | 090700 | 378633240 | 11330 | 11340 | 11350 | 11320 | 611 |
| 674 | 20231108 | 090600 | 371704510 | 11350 | 11330 | 11360 | 11270 | 5862 |
| 675 | 20231108 | 090500 | 305235870 | 11320 | 11300 | 11330 | 11200 | 3728 |
| 676 | 20231108 | 090400 | 263183890 | 11300 | 11310 | 11330 | 11300 | 1197 |
| 677 | 20231108 | 090300 | 249645300 | 11310 | 11320 | 11330 | 11290 | 3947 |
| 678 | 20231108 | 090200 | 204979790 | 11320 | 11310 | 11350 | 11300 | 3033 |
| 679 | 20231108 | 090100 | 170639040 | 11310 | 11300 | 11320 | 11290 | 3787 |
| 680 | 20231108 | 090000 | 127849200 | 11290 | 11210 | 11300 | 11210 | 11386 |