36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 3 | 20231204 | 201500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231204 | 201400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231204 | 201300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231204 | 201200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231204 | 201100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231204 | 201000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231204 | 200900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231204 | 200800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231204 | 200700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231204 | 200600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231204 | 200500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231204 | 200400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231204 | 200300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231204 | 200200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231204 | 200100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231204 | 200000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231204 | 195900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231204 | 195800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231204 | 195700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231204 | 195600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231204 | 195500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231204 | 195400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231204 | 195300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231204 | 195200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231204 | 195100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231204 | 195000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231204 | 194900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231204 | 194800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231204 | 194700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231204 | 194600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 33 | 20231204 | 194500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231204 | 194400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231204 | 194300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231204 | 194200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231204 | 194100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231204 | 194000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231204 | 193900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231204 | 193800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231204 | 193700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231204 | 193600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231204 | 193500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231204 | 193400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231204 | 193300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231204 | 193200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231204 | 193100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231204 | 193000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231204 | 192900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231204 | 192800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231204 | 192700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231204 | 192600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231204 | 192500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231204 | 192400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231204 | 192300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231204 | 192200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231204 | 192100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231204 | 192000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231204 | 191900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231204 | 191800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231204 | 191700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231204 | 191600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 63 | 20231204 | 191500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231204 | 191400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231204 | 191300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231204 | 191200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231204 | 191100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231204 | 191000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231204 | 190900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231204 | 190800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231204 | 190700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231204 | 190600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231204 | 190500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231204 | 190400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231204 | 190300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231204 | 190200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231204 | 190100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231204 | 190000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231204 | 185900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231204 | 185800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231204 | 185700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231204 | 185600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231204 | 185500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231204 | 185400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231204 | 185300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231204 | 185200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231204 | 185100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231204 | 185000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231204 | 184900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231204 | 184800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231204 | 184700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231204 | 184600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 93 | 20231204 | 184500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231204 | 184400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231204 | 184300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231204 | 184200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231204 | 184100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231204 | 184000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231204 | 183900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231204 | 183800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231204 | 183700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231204 | 183600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231204 | 183500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231204 | 183400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231204 | 183300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231204 | 183200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231204 | 183100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231204 | 183000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231204 | 182900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231204 | 182800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231204 | 182700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231204 | 182600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231204 | 182500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231204 | 182400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231204 | 182300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231204 | 182200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231204 | 182100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231204 | 182000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231204 | 181900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231204 | 181800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231204 | 181700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231204 | 181600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 123 | 20231204 | 181500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231204 | 181400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231204 | 181300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231204 | 181200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231204 | 181100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231204 | 181000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231204 | 180900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231204 | 180800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231204 | 180700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231204 | 180600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231204 | 180500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231204 | 180400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231204 | 180300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231204 | 180200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231204 | 180100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231204 | 180000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231204 | 175900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231204 | 175800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231204 | 175700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231204 | 175600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231204 | 175500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231204 | 175400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231204 | 175300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231204 | 175200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231204 | 175100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231204 | 175000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231204 | 174900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231204 | 174800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231204 | 174700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231204 | 174600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 153 | 20231204 | 174500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231204 | 174400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231204 | 174300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231204 | 174200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231204 | 174100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231204 | 174000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231204 | 173900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231204 | 173800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231204 | 173700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231204 | 173600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231204 | 173500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231204 | 173400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231204 | 173300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231204 | 173200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231204 | 173100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231204 | 173000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231204 | 172900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231204 | 172800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231204 | 172700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231204 | 172600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231204 | 172500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231204 | 172400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231204 | 172300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231204 | 172200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231204 | 172100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231204 | 172000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231204 | 171900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231204 | 171800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231204 | 171700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231204 | 171600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 183 | 20231204 | 171500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231204 | 171400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231204 | 171300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231204 | 171200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231204 | 171100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231204 | 171000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231204 | 170900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231204 | 170800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231204 | 170700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231204 | 170600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231204 | 170500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231204 | 170400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231204 | 170300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231204 | 170200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231204 | 170100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231204 | 170000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231204 | 165900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231204 | 165800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231204 | 165700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231204 | 165600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231204 | 165500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231204 | 165400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231204 | 165300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231204 | 165200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231204 | 165100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231204 | 165000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231204 | 164900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231204 | 164800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231204 | 164700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231204 | 164600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 213 | 20231204 | 164500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231204 | 164400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231204 | 164300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231204 | 164200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231204 | 164100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231204 | 164000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231204 | 163900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231204 | 163800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231204 | 163700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231204 | 163600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231204 | 163500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231204 | 163400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231204 | 163300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231204 | 163200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231204 | 163100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231204 | 163000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231204 | 162900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231204 | 162800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231204 | 162700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231204 | 162600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231204 | 162500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231204 | 162400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231204 | 162300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231204 | 162200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231204 | 162100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231204 | 162000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231204 | 161900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231204 | 161800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231204 | 161700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231204 | 161600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 243 | 20231204 | 161500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231204 | 161400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231204 | 161300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231204 | 161200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231204 | 161100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231204 | 161000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231204 | 160900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231204 | 160800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231204 | 160700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231204 | 160600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231204 | 160500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231204 | 160400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231204 | 160300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231204 | 160200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231204 | 160100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231204 | 160000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231204 | 155900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231204 | 155800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231204 | 155700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231204 | 155600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231204 | 155500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231204 | 155400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231204 | 155300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231204 | 155200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231204 | 155100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231204 | 155000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231204 | 154900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231204 | 154800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231204 | 154700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231204 | 154600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 273 | 20231204 | 154500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20231204 | 154400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20231204 | 154300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20231204 | 154200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231204 | 154100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231204 | 154000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231204 | 153900 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231204 | 153800 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231204 | 153700 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231204 | 153600 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231204 | 153500 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231204 | 153400 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231204 | 153300 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20231204 | 153200 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20231204 | 153100 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20231204 | 153000 | 4776795440 | 12000 | 12000 | 12000 | 12000 | 8452 |
| 289 | 20231204 | 152900 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20231204 | 152800 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20231204 | 152700 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20231204 | 152600 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20231204 | 152500 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20231204 | 152400 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20231204 | 152300 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20231204 | 152200 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20231204 | 152100 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20231204 | 152000 | 4675371440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20231204 | 151900 | 4675371440 | 12070 | 12070 | 12070 | 12060 | 485 |
| 300 | 20231204 | 151800 | 4669518100 | 12070 | 12050 | 12070 | 12050 | 351 |
| 301 | 20231204 | 151700 | 4665284780 | 12070 | 12050 | 12070 | 12050 | 180 |
| 302 | 20231204 | 151600 | 4663112220 | 12070 | 12060 | 12070 | 12050 | 485 |
| 303 | 20231204 | 151500 | 4657262350 | 12060 | 12080 | 12080 | 12060 | 1178 |
| 304 | 20231204 | 151400 | 4643035280 | 12090 | 12080 | 12090 | 12080 | 168 |
| 305 | 20231204 | 151300 | 4641004220 | 12080 | 12100 | 12110 | 12080 | 548 |
| 306 | 20231204 | 151200 | 4634375330 | 12100 | 12100 | 12110 | 12090 | 1159 |
| 307 | 20231204 | 151100 | 4620350340 | 12100 | 12080 | 12100 | 12080 | 418 |
| 308 | 20231204 | 151000 | 4615294990 | 12090 | 12100 | 12100 | 12080 | 862 |
| 309 | 20231204 | 150900 | 4604865110 | 12090 | 12060 | 12100 | 12060 | 2603 |
| 310 | 20231204 | 150800 | 4573380010 | 12060 | 12060 | 12060 | 12060 | 4 |
| 311 | 20231204 | 150700 | 4573331770 | 12060 | 12090 | 12090 | 12060 | 369 |
| 312 | 20231204 | 150600 | 4568875030 | 12080 | 12090 | 12100 | 12080 | 363 |
| 313 | 20231204 | 150500 | 4564486220 | 12080 | 12070 | 12090 | 12070 | 482 |
| 314 | 20231204 | 150400 | 4558662650 | 12080 | 12080 | 12080 | 12070 | 60 |
| 315 | 20231204 | 150300 | 4557937930 | 12070 | 12050 | 12080 | 12040 | 1785 |
| 316 | 20231204 | 150200 | 4536399050 | 12040 | 12070 | 12070 | 12040 | 33 |
| 317 | 20231204 | 150100 | 4536001640 | 12030 | 12040 | 12070 | 12020 | 425 |
| 318 | 20231204 | 150000 | 4530882720 | 12040 | 12020 | 12050 | 12020 | 564 |
| 319 | 20231204 | 145900 | 4524102270 | 12030 | 12020 | 12040 | 12010 | 994 |
| 320 | 20231204 | 145800 | 4512139020 | 12020 | 12020 | 12030 | 12010 | 1392 |
| 321 | 20231204 | 145700 | 4495407040 | 12030 | 12020 | 12030 | 12010 | 186 |
| 322 | 20231204 | 145600 | 4493171150 | 12020 | 12000 | 12020 | 11990 | 140 |
| 323 | 20231204 | 145500 | 4491491050 | 12000 | 12010 | 12010 | 12000 | 144 |
| 324 | 20231204 | 145400 | 4489763000 | 12000 | 11990 | 12000 | 11970 | 1780 |
| 325 | 20231204 | 145300 | 4468430260 | 11990 | 11990 | 11990 | 11990 | 273 |
| 326 | 20231204 | 145200 | 4465156990 | 11990 | 11960 | 11990 | 11960 | 280 |
| 327 | 20231204 | 145100 | 4461808130 | 11960 | 12000 | 12000 | 11960 | 1732 |
| 328 | 20231204 | 145000 | 4441075960 | 12010 | 11950 | 12010 | 11950 | 6510 |
| 329 | 20231204 | 144900 | 4362984820 | 11940 | 11940 | 11940 | 11940 | 414 |
| 330 | 20231204 | 144800 | 4358041660 | 11940 | 11940 | 11960 | 11920 | 511 |
| 331 | 20231204 | 144700 | 4351943930 | 11940 | 11960 | 11960 | 11940 | 187 |
| 332 | 20231204 | 144600 | 4349710320 | 11950 | 11970 | 11970 | 11940 | 466 |
| 333 | 20231204 | 144500 | 4344139620 | 11970 | 11960 | 11990 | 11960 | 452 |
| 334 | 20231204 | 144400 | 4338724230 | 11970 | 11960 | 11970 | 11960 | 132 |
| 335 | 20231204 | 144300 | 4337144210 | 11970 | 11930 | 11970 | 11930 | 53 |
| 336 | 20231204 | 144200 | 4336510460 | 11930 | 11960 | 11960 | 11910 | 504 |
| 337 | 20231204 | 144100 | 4330502990 | 11970 | 11970 | 11970 | 11960 | 22 |
| 338 | 20231204 | 144000 | 4330239760 | 11970 | 11980 | 11980 | 11970 | 105 |
| 339 | 20231204 | 143900 | 4328982900 | 11980 | 11990 | 11990 | 11980 | 856 |
| 340 | 20231204 | 143800 | 4318722800 | 11980 | 11980 | 12000 | 11980 | 600 |
| 341 | 20231204 | 143700 | 4311531440 | 12000 | 11960 | 12000 | 11960 | 1271 |
| 342 | 20231204 | 143600 | 4296300200 | 11970 | 11910 | 11970 | 11910 | 152 |
| 343 | 20231204 | 143500 | 4294483820 | 11920 | 11940 | 11940 | 11890 | 1542 |
| 344 | 20231204 | 143400 | 4276125670 | 11930 | 11910 | 11990 | 11910 | 2541 |
| 345 | 20231204 | 143300 | 4245686640 | 11910 | 11960 | 11960 | 11890 | 1042 |
| 346 | 20231204 | 143200 | 4233241130 | 11890 | 12000 | 12020 | 11890 | 21720 |
| 347 | 20231204 | 143100 | 3974344670 | 12000 | 12030 | 12030 | 12000 | 22 |
| 348 | 20231204 | 143000 | 3974080240 | 12000 | 12000 | 12030 | 12000 | 504 |
| 349 | 20231204 | 142900 | 3968027890 | 12030 | 12030 | 12030 | 12000 | 208 |
| 350 | 20231204 | 142800 | 3965528100 | 12030 | 12010 | 12030 | 12010 | 1222 |
| 351 | 20231204 | 142700 | 3950849710 | 12010 | 12010 | 12010 | 12010 | 35 |
| 352 | 20231204 | 142600 | 3950429360 | 12010 | 12020 | 12020 | 12000 | 870 |
| 353 | 20231204 | 142500 | 3939981600 | 12020 | 12010 | 12040 | 11990 | 2056 |
| 354 | 20231204 | 142400 | 3915319620 | 12010 | 12030 | 12030 | 11990 | 1812 |
| 355 | 20231204 | 142300 | 3893565110 | 12030 | 12040 | 12060 | 12030 | 215 |
| 356 | 20231204 | 142200 | 3890977670 | 12040 | 12050 | 12060 | 12020 | 2059 |
| 357 | 20231204 | 142100 | 3866213440 | 12060 | 12080 | 12080 | 12020 | 655 |
| 358 | 20231204 | 142000 | 3858328200 | 12040 | 12040 | 12050 | 12040 | 61 |
| 359 | 20231204 | 141900 | 3857593450 | 12050 | 12050 | 12100 | 12040 | 611 |
| 360 | 20231204 | 141800 | 3850212780 | 12050 | 12050 | 12050 | 12030 | 211 |
| 361 | 20231204 | 141700 | 3847670670 | 12030 | 12050 | 12060 | 12030 | 236 |
| 362 | 20231204 | 141600 | 3844828180 | 12040 | 12050 | 12050 | 12040 | 940 |
| 363 | 20231204 | 141500 | 3833510230 | 12050 | 12040 | 12050 | 12040 | 882 |
| 364 | 20231204 | 141400 | 3822890880 | 12040 | 12020 | 12050 | 12010 | 529 |
| 365 | 20231204 | 141300 | 3816532130 | 12010 | 12070 | 12070 | 12010 | 184 |
| 366 | 20231204 | 141200 | 3814312190 | 12070 | 12020 | 12070 | 11990 | 487 |
| 367 | 20231204 | 141100 | 3808467220 | 12000 | 12050 | 12100 | 12000 | 2386 |
| 368 | 20231204 | 141000 | 3779783920 | 12050 | 12020 | 12050 | 12020 | 439 |
| 369 | 20231204 | 140900 | 3774496840 | 12010 | 12010 | 12010 | 12010 | 285 |
| 370 | 20231204 | 140800 | 3771073990 | 12010 | 11990 | 12010 | 11970 | 3052 |
| 371 | 20231204 | 140700 | 3734494000 | 11990 | 12080 | 12090 | 11990 | 10222 |
| 372 | 20231204 | 140600 | 3611667140 | 12080 | 12080 | 12080 | 12070 | 62 |
| 373 | 20231204 | 140500 | 3610918280 | 12080 | 12100 | 12100 | 12050 | 4413 |
| 374 | 20231204 | 140400 | 3557690390 | 12100 | 12100 | 12100 | 12100 | 251 |
| 375 | 20231204 | 140300 | 3554653290 | 12100 | 12110 | 12110 | 12100 | 47 |
| 376 | 20231204 | 140200 | 3554084470 | 12100 | 12110 | 12110 | 12100 | 1188 |
| 377 | 20231204 | 140100 | 3539707380 | 12110 | 12130 | 12130 | 12110 | 1304 |
| 378 | 20231204 | 140000 | 3523903680 | 12130 | 12120 | 12130 | 12120 | 364 |
| 379 | 20231204 | 135900 | 3519488380 | 12120 | 12150 | 12150 | 12120 | 583 |
| 380 | 20231204 | 135800 | 3512411090 | 12150 | 12150 | 12170 | 12150 | 205 |
| 381 | 20231204 | 135700 | 3509919180 | 12150 | 12180 | 12180 | 12150 | 479 |
| 382 | 20231204 | 135600 | 3504089290 | 12170 | 12170 | 12230 | 12170 | 469 |
| 383 | 20231204 | 135500 | 3498358990 | 12170 | 12230 | 12230 | 12160 | 429 |
| 384 | 20231204 | 135400 | 3493117270 | 12230 | 12180 | 12230 | 12160 | 631 |
| 385 | 20231204 | 135300 | 3485418520 | 12190 | 12190 | 12190 | 12190 | 1 |
| 386 | 20231204 | 135200 | 3485406330 | 12190 | 12190 | 12190 | 12150 | 442 |
| 387 | 20231204 | 135100 | 3480027980 | 12160 | 12160 | 12190 | 12160 | 51 |
| 388 | 20231204 | 135000 | 3479407060 | 12160 | 12160 | 12160 | 12160 | 21 |
| 389 | 20231204 | 134900 | 3479151700 | 12150 | 12150 | 12150 | 12140 | 211 |
| 390 | 20231204 | 134800 | 3476588260 | 12140 | 12150 | 12150 | 12140 | 212 |
| 391 | 20231204 | 134700 | 3474013200 | 12150 | 12160 | 12190 | 12150 | 728 |
| 392 | 20231204 | 134600 | 3465150360 | 12190 | 12170 | 12190 | 12160 | 934 |
| 393 | 20231204 | 134500 | 3453785350 | 12180 | 12190 | 12190 | 12180 | 376 |
| 394 | 20231204 | 134400 | 3449205460 | 12180 | 12180 | 12190 | 12180 | 65 |
| 395 | 20231204 | 134300 | 3448413740 | 12190 | 12230 | 12230 | 12190 | 105 |
| 396 | 20231204 | 134200 | 3447132640 | 12230 | 12190 | 12230 | 12190 | 538 |
| 397 | 20231204 | 134100 | 3440558560 | 12200 | 12170 | 12200 | 12160 | 1229 |
| 398 | 20231204 | 134000 | 3425577890 | 12170 | 12150 | 12170 | 12150 | 114 |
| 399 | 20231204 | 133900 | 3424191240 | 12150 | 12140 | 12150 | 12140 | 128 |
| 400 | 20231204 | 133800 | 3422637300 | 12140 | 12140 | 12140 | 12140 | 137 |
| 401 | 20231204 | 133700 | 3420974120 | 12130 | 12180 | 12180 | 12130 | 729 |
| 402 | 20231204 | 133600 | 3412126920 | 12180 | 12160 | 12180 | 12140 | 491 |
| 403 | 20231204 | 133500 | 3406151690 | 12160 | 12130 | 12160 | 12130 | 121 |
| 404 | 20231204 | 133400 | 3404682000 | 12130 | 12150 | 12150 | 12130 | 268 |
| 405 | 20231204 | 133300 | 3401430100 | 12180 | 12160 | 12180 | 12160 | 538 |
| 406 | 20231204 | 133200 | 3394881220 | 12110 | 12110 | 12110 | 12110 | 0 |
| 407 | 20231204 | 133100 | 3394881220 | 12110 | 12140 | 12170 | 12110 | 1638 |
| 408 | 20231204 | 133000 | 3375012840 | 12140 | 12160 | 12160 | 12140 | 577 |
| 409 | 20231204 | 132900 | 3368005280 | 12170 | 12170 | 12170 | 12160 | 138 |
| 410 | 20231204 | 132800 | 3366326390 | 12170 | 12150 | 12170 | 12150 | 607 |
| 411 | 20231204 | 132700 | 3358947840 | 12150 | 12150 | 12150 | 12150 | 50 |
| 412 | 20231204 | 132600 | 3358340340 | 12140 | 12140 | 12140 | 12140 | 24 |
| 413 | 20231204 | 132500 | 3358048980 | 12140 | 12140 | 12140 | 12140 | 205 |
| 414 | 20231204 | 132400 | 3355560280 | 12140 | 12130 | 12140 | 12130 | 1361 |
| 415 | 20231204 | 132300 | 3339041690 | 12120 | 12120 | 12120 | 12120 | 674 |
| 416 | 20231204 | 132200 | 3330872810 | 12120 | 12120 | 12120 | 12120 | 364 |
| 417 | 20231204 | 132100 | 3326461130 | 12110 | 12110 | 12110 | 12110 | 1 |
| 418 | 20231204 | 132000 | 3326449020 | 12120 | 12090 | 12120 | 12080 | 2921 |
| 419 | 20231204 | 131900 | 3291083200 | 12110 | 12070 | 12110 | 12070 | 267 |
| 420 | 20231204 | 131800 | 3287855310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 421 | 20231204 | 131700 | 3287855310 | 12110 | 12060 | 12110 | 12060 | 42 |
| 422 | 20231204 | 131600 | 3287348610 | 12050 | 12110 | 12110 | 12050 | 3538 |
| 423 | 20231204 | 131500 | 3244632030 | 12110 | 12110 | 12110 | 12100 | 209 |
| 424 | 20231204 | 131400 | 3242102440 | 12110 | 12130 | 12130 | 12100 | 4482 |
| 425 | 20231204 | 131300 | 3187833240 | 12130 | 12140 | 12140 | 12130 | 230 |
| 426 | 20231204 | 131200 | 3185041540 | 12140 | 12150 | 12150 | 12140 | 24 |
| 427 | 20231204 | 131100 | 3184749950 | 12150 | 12140 | 12150 | 12140 | 105 |
| 428 | 20231204 | 131000 | 3183474800 | 12140 | 12140 | 12140 | 12140 | 85 |
| 429 | 20231204 | 130900 | 3182442900 | 12140 | 12140 | 12140 | 12140 | 58 |
| 430 | 20231204 | 130800 | 3181738780 | 12130 | 12130 | 12130 | 12130 | 268 |
| 431 | 20231204 | 130700 | 3178487940 | 12120 | 12120 | 12120 | 12120 | 243 |
| 432 | 20231204 | 130600 | 3175542780 | 12120 | 12130 | 12130 | 12120 | 525 |
| 433 | 20231204 | 130500 | 3169179530 | 12130 | 12150 | 12150 | 12120 | 2303 |
| 434 | 20231204 | 130400 | 3141228740 | 12150 | 12170 | 12170 | 12150 | 2298 |
| 435 | 20231204 | 130300 | 3113277940 | 12190 | 12170 | 12190 | 12170 | 80 |
| 436 | 20231204 | 130200 | 3112303340 | 12190 | 12190 | 12200 | 12190 | 2568 |
| 437 | 20231204 | 130100 | 3080974530 | 12190 | 12180 | 12190 | 12180 | 61 |
| 438 | 20231204 | 130000 | 3080231240 | 12170 | 12170 | 12170 | 12170 | 596 |
| 439 | 20231204 | 125900 | 3072977920 | 12160 | 12160 | 12170 | 12160 | 102 |
| 440 | 20231204 | 125800 | 3071736880 | 12160 | 12160 | 12160 | 12160 | 1395 |
| 441 | 20231204 | 125700 | 3054773680 | 12160 | 12170 | 12180 | 12160 | 1111 |
| 442 | 20231204 | 125600 | 3041255610 | 12170 | 12160 | 12200 | 12160 | 254 |
| 443 | 20231204 | 125500 | 3038162990 | 12160 | 12160 | 12160 | 12160 | 1 |
| 444 | 20231204 | 125400 | 3038150830 | 12200 | 12190 | 12200 | 12170 | 1085 |
| 445 | 20231204 | 125300 | 3024944380 | 12190 | 12170 | 12200 | 12170 | 395 |
| 446 | 20231204 | 125200 | 3020131730 | 12170 | 12180 | 12180 | 12160 | 4487 |
| 447 | 20231204 | 125100 | 2965510880 | 12180 | 12200 | 12200 | 12170 | 2741 |
| 448 | 20231204 | 125000 | 2932100380 | 12200 | 12190 | 12200 | 12190 | 3071 |
| 449 | 20231204 | 124900 | 2894647150 | 12190 | 12220 | 12230 | 12180 | 3347 |
| 450 | 20231204 | 124800 | 2853799860 | 12220 | 12260 | 12260 | 12220 | 2400 |
| 451 | 20231204 | 124700 | 2824402110 | 12280 | 12290 | 12310 | 12230 | 1566 |
| 452 | 20231204 | 124600 | 2805209510 | 12290 | 12280 | 12310 | 12280 | 3132 |
| 453 | 20231204 | 124500 | 2766691600 | 12280 | 12270 | 12280 | 12260 | 883 |
| 454 | 20231204 | 124400 | 2755859720 | 12260 | 12310 | 12330 | 12230 | 3841 |
| 455 | 20231204 | 124300 | 2708694640 | 12330 | 12310 | 12340 | 12300 | 5869 |
| 456 | 20231204 | 124200 | 2636384670 | 12300 | 12260 | 12300 | 12260 | 4392 |
| 457 | 20231204 | 124100 | 2582400980 | 12260 | 12270 | 12290 | 12260 | 1596 |
| 458 | 20231204 | 124000 | 2562813160 | 12280 | 12280 | 12300 | 12250 | 3330 |
| 459 | 20231204 | 123900 | 2521915890 | 12280 | 12240 | 12280 | 12240 | 2108 |
| 460 | 20231204 | 123800 | 2496076910 | 12240 | 12230 | 12240 | 12230 | 872 |
| 461 | 20231204 | 123700 | 2485405850 | 12230 | 12210 | 12230 | 12210 | 1127 |
| 462 | 20231204 | 123600 | 2471631210 | 12220 | 12220 | 12230 | 12200 | 1048 |
| 463 | 20231204 | 123500 | 2458824820 | 12220 | 12210 | 12230 | 12200 | 845 |
| 464 | 20231204 | 123400 | 2448503160 | 12210 | 12180 | 12210 | 12180 | 2587 |
| 465 | 20231204 | 123300 | 2416947560 | 12190 | 12190 | 12200 | 12180 | 2302 |
| 466 | 20231204 | 123200 | 2388885120 | 12190 | 12190 | 12200 | 12190 | 2594 |
| 467 | 20231204 | 123100 | 2357261960 | 12190 | 12170 | 12190 | 12150 | 1893 |
| 468 | 20231204 | 123000 | 2334234540 | 12170 | 12140 | 12170 | 12130 | 7220 |
| 469 | 20231204 | 122900 | 2246500270 | 12130 | 12080 | 12130 | 12070 | 4738 |
| 470 | 20231204 | 122800 | 2189165740 | 12080 | 12080 | 12080 | 12080 | 186 |
| 471 | 20231204 | 122700 | 2186918860 | 12100 | 12110 | 12110 | 12100 | 468 |
| 472 | 20231204 | 122600 | 2181254660 | 12110 | 12110 | 12110 | 12110 | 47 |
| 473 | 20231204 | 122500 | 2180685490 | 12100 | 12100 | 12120 | 12100 | 708 |
| 474 | 20231204 | 122400 | 2172115600 | 12110 | 12110 | 12110 | 12110 | 80 |
| 475 | 20231204 | 122300 | 2171146800 | 12110 | 12110 | 12110 | 12110 | 79 |
| 476 | 20231204 | 122200 | 2170190110 | 12110 | 12110 | 12110 | 12110 | 159 |
| 477 | 20231204 | 122100 | 2168264620 | 12110 | 12100 | 12110 | 12100 | 218 |
| 478 | 20231204 | 122000 | 2165625330 | 12090 | 12090 | 12090 | 12090 | 25 |
| 479 | 20231204 | 121900 | 2165323080 | 12090 | 12100 | 12100 | 12070 | 1585 |
| 480 | 20231204 | 121800 | 2146165830 | 12110 | 12120 | 12120 | 12110 | 767 |
| 481 | 20231204 | 121700 | 2136876290 | 12110 | 12120 | 12120 | 12110 | 31 |
| 482 | 20231204 | 121600 | 2136500680 | 12110 | 12110 | 12120 | 12110 | 88 |
| 483 | 20231204 | 121500 | 2135434820 | 12110 | 12120 | 12120 | 12110 | 709 |
| 484 | 20231204 | 121400 | 2126846830 | 12120 | 12110 | 12120 | 12110 | 422 |
| 485 | 20231204 | 121300 | 2121733090 | 12110 | 12110 | 12110 | 12110 | 10 |
| 486 | 20231204 | 121200 | 2121611990 | 12110 | 12100 | 12110 | 12100 | 36 |
| 487 | 20231204 | 121100 | 2121176140 | 12110 | 12110 | 12110 | 12100 | 354 |
| 488 | 20231204 | 121000 | 2116889230 | 12110 | 12100 | 12110 | 12100 | 700 |
| 489 | 20231204 | 120900 | 2108412660 | 12100 | 12100 | 12100 | 12100 | 52 |
| 490 | 20231204 | 120800 | 2107783460 | 12090 | 12100 | 12100 | 12090 | 661 |
| 491 | 20231204 | 120700 | 2099785920 | 12090 | 12090 | 12090 | 12090 | 90 |
| 492 | 20231204 | 120600 | 2098697820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 493 | 20231204 | 120500 | 2098697820 | 12090 | 12100 | 12100 | 12090 | 133 |
| 494 | 20231204 | 120400 | 2097088530 | 12090 | 12080 | 12090 | 12080 | 85 |
| 495 | 20231204 | 120300 | 2096061310 | 12080 | 12090 | 12090 | 12080 | 304 |
| 496 | 20231204 | 120200 | 2092385990 | 12080 | 12080 | 12080 | 12080 | 101 |
| 497 | 20231204 | 120100 | 2091165910 | 12080 | 12080 | 12080 | 12080 | 0 |
| 498 | 20231204 | 120000 | 2091165910 | 12080 | 12080 | 12080 | 12080 | 120 |
| 499 | 20231204 | 115900 | 2089716310 | 12080 | 12080 | 12090 | 12080 | 529 |
| 500 | 20231204 | 115800 | 2083325660 | 12080 | 12080 | 12080 | 12080 | 276 |
| 501 | 20231204 | 115700 | 2079991580 | 12080 | 12090 | 12090 | 12080 | 431 |
| 502 | 20231204 | 115600 | 2074784680 | 12080 | 12080 | 12090 | 12080 | 326 |
| 503 | 20231204 | 115500 | 2070846200 | 12080 | 12080 | 12080 | 12080 | 219 |
| 504 | 20231204 | 115400 | 2068200680 | 12090 | 12090 | 12090 | 12090 | 51 |
| 505 | 20231204 | 115300 | 2067584090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 506 | 20231204 | 115200 | 2067584090 | 12080 | 12050 | 12080 | 12030 | 842 |
| 507 | 20231204 | 115100 | 2057447420 | 12060 | 12060 | 12060 | 12060 | 2 |
| 508 | 20231204 | 115000 | 2057423300 | 12060 | 12060 | 12060 | 12060 | 268 |
| 509 | 20231204 | 114900 | 2054191220 | 12060 | 12060 | 12060 | 12060 | 899 |
| 510 | 20231204 | 114800 | 2043349280 | 12040 | 12100 | 12100 | 12040 | 1254 |
| 511 | 20231204 | 114700 | 2028240650 | 12100 | 12070 | 12100 | 12050 | 452 |
| 512 | 20231204 | 114600 | 2022776560 | 12050 | 12080 | 12080 | 12050 | 1912 |
| 513 | 20231204 | 114500 | 1999715310 | 12090 | 12090 | 12090 | 12090 | 403 |
| 514 | 20231204 | 114400 | 1994843040 | 12100 | 12090 | 12100 | 12080 | 966 |
| 515 | 20231204 | 114300 | 1983163410 | 12080 | 12070 | 12080 | 12070 | 573 |
| 516 | 20231204 | 114200 | 1976241580 | 12060 | 12100 | 12100 | 12060 | 481 |
| 517 | 20231204 | 114100 | 1970425710 | 12100 | 12100 | 12100 | 12100 | 5 |
| 518 | 20231204 | 114000 | 1970365210 | 12090 | 12100 | 12100 | 12070 | 1457 |
| 519 | 20231204 | 113900 | 1952760170 | 12100 | 12090 | 12100 | 12090 | 205 |
| 520 | 20231204 | 113800 | 1950280390 | 12080 | 12090 | 12090 | 12080 | 160 |
| 521 | 20231204 | 113700 | 1948346010 | 12070 | 12080 | 12090 | 12070 | 1925 |
| 522 | 20231204 | 113600 | 1925076200 | 12070 | 12090 | 12090 | 12070 | 1904 |
| 523 | 20231204 | 113500 | 1902074880 | 12080 | 12090 | 12090 | 12080 | 114 |
| 524 | 20231204 | 113400 | 1900697620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 525 | 20231204 | 113300 | 1900697620 | 12080 | 12080 | 12080 | 12080 | 77 |
| 526 | 20231204 | 113200 | 1899767460 | 12080 | 12080 | 12080 | 12070 | 1252 |
| 527 | 20231204 | 113100 | 1884643380 | 12080 | 12070 | 12080 | 12070 | 1035 |
| 528 | 20231204 | 113000 | 1872146620 | 12070 | 12050 | 12070 | 12050 | 235 |
| 529 | 20231204 | 112900 | 1869312160 | 12050 | 12050 | 12050 | 12050 | 3 |
| 530 | 20231204 | 112800 | 1869276010 | 12050 | 12050 | 12050 | 12050 | 89 |
| 531 | 20231204 | 112700 | 1868203560 | 12040 | 12050 | 12050 | 12040 | 268 |
| 532 | 20231204 | 112600 | 1864976820 | 12040 | 12040 | 12050 | 12040 | 4 |
| 533 | 20231204 | 112500 | 1864928650 | 12040 | 12030 | 12040 | 12030 | 424 |
| 534 | 20231204 | 112400 | 1859824400 | 12040 | 12060 | 12060 | 12040 | 62 |
| 535 | 20231204 | 112300 | 1859077720 | 12060 | 12000 | 12090 | 12000 | 1005 |
| 536 | 20231204 | 112200 | 1846943590 | 12030 | 12020 | 12030 | 12020 | 6 |
| 537 | 20231204 | 112100 | 1846871420 | 12030 | 12050 | 12050 | 12030 | 51 |
| 538 | 20231204 | 112000 | 1846257870 | 12030 | 12000 | 12030 | 11970 | 3584 |
| 539 | 20231204 | 111900 | 1803340800 | 12010 | 12000 | 12050 | 12000 | 2727 |
| 540 | 20231204 | 111800 | 1770578510 | 11990 | 12010 | 12010 | 11990 | 575 |
| 541 | 20231204 | 111700 | 1763674940 | 12010 | 12020 | 12020 | 12010 | 219 |
| 542 | 20231204 | 111600 | 1761042980 | 12030 | 12040 | 12050 | 12030 | 526 |
| 543 | 20231204 | 111500 | 1754712660 | 12050 | 12030 | 12050 | 12030 | 101 |
| 544 | 20231204 | 111400 | 1753495640 | 12030 | 12040 | 12040 | 12030 | 418 |
| 545 | 20231204 | 111300 | 1748467090 | 12040 | 12030 | 12040 | 12030 | 49 |
| 546 | 20231204 | 111200 | 1747877570 | 12060 | 12050 | 12060 | 12030 | 166 |
| 547 | 20231204 | 111100 | 1745878150 | 12060 | 12020 | 12070 | 12020 | 626 |
| 548 | 20231204 | 111000 | 1738341930 | 12000 | 12020 | 12020 | 11990 | 246 |
| 549 | 20231204 | 110900 | 1735388530 | 12050 | 12010 | 12050 | 12010 | 25 |
| 550 | 20231204 | 110800 | 1735087850 | 12050 | 12020 | 12050 | 12010 | 159 |
| 551 | 20231204 | 110700 | 1733175230 | 12030 | 12040 | 12060 | 12030 | 187 |
| 552 | 20231204 | 110600 | 1730924850 | 12060 | 12030 | 12060 | 12020 | 52 |
| 553 | 20231204 | 110500 | 1730298050 | 12030 | 12040 | 12040 | 12030 | 114 |
| 554 | 20231204 | 110400 | 1728926230 | 12030 | 12020 | 12070 | 12020 | 119 |
| 555 | 20231204 | 110300 | 1727492440 | 12020 | 12050 | 12050 | 12020 | 117 |
| 556 | 20231204 | 110200 | 1726082620 | 12080 | 12050 | 12080 | 12020 | 843 |
| 557 | 20231204 | 110100 | 1715924110 | 12050 | 12090 | 12090 | 12050 | 522 |
| 558 | 20231204 | 110000 | 1709617630 | 12100 | 12070 | 12120 | 12030 | 422 |
| 559 | 20231204 | 105900 | 1704515980 | 12030 | 12030 | 12030 | 12030 | 19 |
| 560 | 20231204 | 105800 | 1704287410 | 12030 | 12060 | 12110 | 12030 | 67 |
| 561 | 20231204 | 105700 | 1703479400 | 12030 | 12030 | 12120 | 12000 | 1352 |
| 562 | 20231204 | 105600 | 1687131560 | 12040 | 11980 | 12050 | 11980 | 238 |
| 563 | 20231204 | 105500 | 1684270640 | 11980 | 11970 | 11980 | 11970 | 53 |
| 564 | 20231204 | 105400 | 1683635780 | 11970 | 12000 | 12000 | 11970 | 910 |
| 565 | 20231204 | 105300 | 1672729120 | 12020 | 12010 | 12050 | 12000 | 172 |
| 566 | 20231204 | 105200 | 1670660650 | 12010 | 12020 | 12050 | 12010 | 63 |
| 567 | 20231204 | 105100 | 1669902290 | 11980 | 12000 | 12120 | 11980 | 2061 |
| 568 | 20231204 | 105000 | 1645072780 | 12010 | 12000 | 12010 | 11990 | 218 |
| 569 | 20231204 | 104900 | 1642455000 | 11990 | 12000 | 12000 | 11990 | 30 |
| 570 | 20231204 | 104800 | 1642095020 | 11990 | 12000 | 12000 | 11990 | 16 |
| 571 | 20231204 | 104700 | 1641903050 | 11990 | 11990 | 12000 | 11990 | 991 |
| 572 | 20231204 | 104600 | 1630020460 | 12000 | 11990 | 12000 | 11990 | 522 |
| 573 | 20231204 | 104500 | 1623761480 | 12000 | 12000 | 12000 | 11990 | 195 |
| 574 | 20231204 | 104400 | 1621421680 | 11990 | 11990 | 11990 | 11990 | 1034 |
| 575 | 20231204 | 104300 | 1609024020 | 11990 | 12000 | 12000 | 11990 | 397 |
| 576 | 20231204 | 104200 | 1604263460 | 11990 | 11990 | 12000 | 11990 | 130 |
| 577 | 20231204 | 104100 | 1602704530 | 11990 | 11990 | 12000 | 11990 | 21 |
| 578 | 20231204 | 104000 | 1602452560 | 11990 | 11980 | 12000 | 11970 | 244 |
| 579 | 20231204 | 103900 | 1599526630 | 11980 | 11950 | 11980 | 11950 | 268 |
| 580 | 20231204 | 103800 | 1596322830 | 11950 | 11930 | 11950 | 11930 | 751 |
| 581 | 20231204 | 103700 | 1587363300 | 11940 | 11970 | 11990 | 11940 | 6783 |
| 582 | 20231204 | 103600 | 1506270490 | 11980 | 11970 | 11980 | 11970 | 220 |
| 583 | 20231204 | 103500 | 1503636610 | 11970 | 11970 | 11980 | 11970 | 131 |
| 584 | 20231204 | 103400 | 1502068530 | 11970 | 11990 | 11990 | 11960 | 1578 |
| 585 | 20231204 | 103300 | 1483169000 | 12000 | 12000 | 12000 | 12000 | 1081 |
| 586 | 20231204 | 103200 | 1470197000 | 12000 | 12010 | 12010 | 12000 | 523 |
| 587 | 20231204 | 103100 | 1463915840 | 12000 | 12020 | 12020 | 12000 | 573 |
| 588 | 20231204 | 103000 | 1457033200 | 12030 | 12030 | 12030 | 12030 | 117 |
| 589 | 20231204 | 102900 | 1455625690 | 12020 | 12010 | 12020 | 12010 | 6 |
| 590 | 20231204 | 102800 | 1455553600 | 12020 | 12040 | 12040 | 12020 | 1598 |
| 591 | 20231204 | 102700 | 1436331120 | 12040 | 12030 | 12050 | 12030 | 42 |
| 592 | 20231204 | 102600 | 1435825460 | 12030 | 12050 | 12050 | 12030 | 1575 |
| 593 | 20231204 | 102500 | 1416859580 | 12060 | 12080 | 12080 | 12060 | 141 |
| 594 | 20231204 | 102400 | 1415158720 | 12090 | 12100 | 12100 | 12090 | 13 |
| 595 | 20231204 | 102300 | 1415001530 | 12110 | 12080 | 12110 | 12080 | 4112 |
| 596 | 20231204 | 102200 | 1365252180 | 12080 | 12040 | 12080 | 12040 | 368 |
| 597 | 20231204 | 102100 | 1360813770 | 12050 | 12080 | 12080 | 12050 | 536 |
| 598 | 20231204 | 102000 | 1354346820 | 12070 | 12070 | 12070 | 12070 | 89 |
| 599 | 20231204 | 101900 | 1353272590 | 12070 | 12070 | 12070 | 12070 | 0 |
| 600 | 20231204 | 101800 | 1353272590 | 12070 | 12050 | 12070 | 12050 | 265 |
| 601 | 20231204 | 101700 | 1350075670 | 12060 | 12070 | 12070 | 12060 | 193 |
| 602 | 20231204 | 101600 | 1347747780 | 12070 | 12090 | 12090 | 12040 | 309 |
| 603 | 20231204 | 101500 | 1344016030 | 12100 | 12050 | 12100 | 12050 | 200 |
| 604 | 20231204 | 101400 | 1341602240 | 12050 | 12040 | 12050 | 12040 | 476 |
| 605 | 20231204 | 101300 | 1335869890 | 12040 | 12040 | 12040 | 12020 | 82 |
| 606 | 20231204 | 101200 | 1334882640 | 12020 | 12030 | 12040 | 12020 | 1295 |
| 607 | 20231204 | 101100 | 1319314050 | 12040 | 12030 | 12040 | 12030 | 126 |
| 608 | 20231204 | 101000 | 1317798130 | 12030 | 12040 | 12040 | 12020 | 227 |
| 609 | 20231204 | 100900 | 1315069260 | 12020 | 12050 | 12050 | 12020 | 123 |
| 610 | 20231204 | 100800 | 1313589330 | 12050 | 12050 | 12050 | 12050 | 42 |
| 611 | 20231204 | 100700 | 1313083230 | 12050 | 12060 | 12060 | 12050 | 48 |
| 612 | 20231204 | 100600 | 1312504480 | 12060 | 12090 | 12090 | 12060 | 131 |
| 613 | 20231204 | 100500 | 1310924470 | 12060 | 12090 | 12090 | 12060 | 107 |
| 614 | 20231204 | 100400 | 1309631320 | 12100 | 12020 | 12100 | 12010 | 775 |
| 615 | 20231204 | 100300 | 1300300550 | 12020 | 12040 | 12040 | 12020 | 172 |
| 616 | 20231204 | 100200 | 1298230590 | 12040 | 12030 | 12040 | 12030 | 202 |
| 617 | 20231204 | 100100 | 1295800210 | 12030 | 12080 | 12080 | 12030 | 863 |
| 618 | 20231204 | 100000 | 1285396080 | 12080 | 12100 | 12100 | 12080 | 54 |
| 619 | 20231204 | 095900 | 1284743560 | 12100 | 12050 | 12100 | 12050 | 1178 |
| 620 | 20231204 | 095800 | 1270532440 | 12050 | 12050 | 12050 | 12050 | 528 |
| 621 | 20231204 | 095700 | 1264170040 | 12060 | 12050 | 12060 | 12050 | 476 |
| 622 | 20231204 | 095600 | 1258433910 | 12050 | 12090 | 12090 | 12050 | 700 |
| 623 | 20231204 | 095500 | 1249990390 | 12100 | 12110 | 12110 | 12100 | 71 |
| 624 | 20231204 | 095400 | 1249131080 | 12110 | 12090 | 12120 | 12090 | 1977 |
| 625 | 20231204 | 095300 | 1225199660 | 12080 | 12090 | 12090 | 12080 | 271 |
| 626 | 20231204 | 095200 | 1221925370 | 12080 | 12100 | 12100 | 12050 | 1989 |
| 627 | 20231204 | 095100 | 1197926920 | 12100 | 12080 | 12100 | 12080 | 3123 |
| 628 | 20231204 | 095000 | 1160168840 | 12080 | 12040 | 12080 | 12040 | 2599 |
| 629 | 20231204 | 094900 | 1128830210 | 12050 | 12040 | 12050 | 12040 | 335 |
| 630 | 20231204 | 094800 | 1124796490 | 12040 | 12060 | 12060 | 12040 | 1068 |
| 631 | 20231204 | 094700 | 1111927890 | 12050 | 12040 | 12050 | 12040 | 992 |
| 632 | 20231204 | 094600 | 1099979480 | 12040 | 12020 | 12040 | 12020 | 384 |
| 633 | 20231204 | 094500 | 1095363160 | 12020 | 12030 | 12040 | 12020 | 88 |
| 634 | 20231204 | 094400 | 1094304430 | 12010 | 12010 | 12010 | 12010 | 45 |
| 635 | 20231204 | 094300 | 1093763980 | 12010 | 12010 | 12050 | 12010 | 34 |
| 636 | 20231204 | 094200 | 1093354400 | 12050 | 12020 | 12060 | 12020 | 627 |
| 637 | 20231204 | 094100 | 1085805360 | 12010 | 12000 | 12010 | 12000 | 163 |
| 638 | 20231204 | 094000 | 1083849120 | 12000 | 12000 | 12020 | 11970 | 96 |
| 639 | 20231204 | 093900 | 1082696660 | 12000 | 11970 | 12000 | 11950 | 1802 |
| 640 | 20231204 | 093800 | 1061126800 | 11970 | 11990 | 12000 | 11970 | 920 |
| 641 | 20231204 | 093700 | 1050109430 | 11980 | 11980 | 11980 | 11980 | 595 |
| 642 | 20231204 | 093600 | 1042981330 | 11980 | 12020 | 12020 | 11970 | 788 |
| 643 | 20231204 | 093500 | 1033526990 | 12020 | 12020 | 12050 | 12010 | 889 |
| 644 | 20231204 | 093400 | 1022836950 | 12010 | 11960 | 12020 | 11960 | 1396 |
| 645 | 20231204 | 093300 | 1006096710 | 11960 | 11940 | 11980 | 11940 | 579 |
| 646 | 20231204 | 093200 | 999169490 | 11960 | 11940 | 11960 | 11940 | 108 |
| 647 | 20231204 | 093100 | 997878920 | 11940 | 11930 | 11940 | 11910 | 1512 |
| 648 | 20231204 | 093000 | 979848440 | 11930 | 11930 | 11950 | 11930 | 633 |
| 649 | 20231204 | 092900 | 972296290 | 11930 | 11930 | 11930 | 11920 | 1351 |
| 650 | 20231204 | 092800 | 956184430 | 11930 | 11940 | 11940 | 11920 | 1265 |
| 651 | 20231204 | 092700 | 941092180 | 11940 | 11950 | 11950 | 11940 | 206 |
| 652 | 20231204 | 092600 | 938631850 | 11950 | 11920 | 11950 | 11920 | 1047 |
| 653 | 20231204 | 092500 | 926141090 | 11930 | 11970 | 11980 | 11930 | 1075 |
| 654 | 20231204 | 092400 | 913299350 | 11980 | 11960 | 11980 | 11940 | 761 |
| 655 | 20231204 | 092300 | 904200130 | 11950 | 12000 | 12000 | 11950 | 1318 |
| 656 | 20231204 | 092200 | 888424500 | 12010 | 12030 | 12030 | 12010 | 1227 |
| 657 | 20231204 | 092100 | 873670380 | 12040 | 12060 | 12070 | 12030 | 1260 |
| 658 | 20231204 | 092000 | 858496810 | 12060 | 12060 | 12070 | 12050 | 445 |
| 659 | 20231204 | 091900 | 853130280 | 12060 | 12060 | 12060 | 12050 | 429 |
| 660 | 20231204 | 091800 | 847959800 | 12050 | 12040 | 12060 | 12030 | 1036 |
| 661 | 20231204 | 091700 | 835479210 | 12050 | 12070 | 12070 | 12040 | 718 |
| 662 | 20231204 | 091600 | 826823790 | 12070 | 12030 | 12070 | 12030 | 1782 |
| 663 | 20231204 | 091500 | 805340810 | 12060 | 12070 | 12100 | 12060 | 576 |
| 664 | 20231204 | 091400 | 798389890 | 12080 | 12100 | 12130 | 12070 | 2059 |
| 665 | 20231204 | 091300 | 773481180 | 12120 | 12100 | 12160 | 12100 | 8366 |
| 666 | 20231204 | 091200 | 671963110 | 12140 | 12090 | 12150 | 12090 | 4411 |
| 667 | 20231204 | 091100 | 618528160 | 12090 | 12010 | 12090 | 11980 | 12821 |
| 668 | 20231204 | 091000 | 463940020 | 12010 | 11910 | 12010 | 11910 | 956 |
| 669 | 20231204 | 090900 | 452495110 | 11970 | 11960 | 11970 | 11890 | 3541 |
| 670 | 20231204 | 090800 | 410306080 | 11960 | 12010 | 12020 | 11960 | 1206 |
| 671 | 20231204 | 090700 | 395831920 | 12010 | 11920 | 12020 | 11920 | 1198 |
| 672 | 20231204 | 090600 | 381465810 | 11930 | 11940 | 11960 | 11900 | 1571 |
| 673 | 20231204 | 090500 | 362741870 | 11940 | 11960 | 11970 | 11940 | 359 |
| 674 | 20231204 | 090400 | 358450590 | 11970 | 11970 | 11990 | 11910 | 807 |
| 675 | 20231204 | 090300 | 348796420 | 11970 | 12000 | 12030 | 11970 | 2613 |
| 676 | 20231204 | 090200 | 317402910 | 12030 | 11920 | 12030 | 11880 | 5122 |
| 677 | 20231204 | 090100 | 256268080 | 11920 | 11980 | 11980 | 11890 | 6682 |
| 678 | 20231204 | 090000 | 176628510 | 11980 | 12010 | 12040 | 11980 | 13780 |