37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 3 | 20231207 | 201500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231207 | 201400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231207 | 201300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231207 | 201200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231207 | 201100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231207 | 201000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231207 | 200900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231207 | 200800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231207 | 200700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231207 | 200600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231207 | 200500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231207 | 200400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231207 | 200300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231207 | 200200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231207 | 200100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231207 | 200000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231207 | 195900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231207 | 195800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231207 | 195700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231207 | 195600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231207 | 195500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231207 | 195400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231207 | 195300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231207 | 195200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231207 | 195100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231207 | 195000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231207 | 194900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231207 | 194800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231207 | 194700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231207 | 194600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 33 | 20231207 | 194500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231207 | 194400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231207 | 194300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231207 | 194200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231207 | 194100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231207 | 194000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231207 | 193900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231207 | 193800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231207 | 193700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231207 | 193600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231207 | 193500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231207 | 193400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231207 | 193300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231207 | 193200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231207 | 193100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231207 | 193000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231207 | 192900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231207 | 192800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231207 | 192700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231207 | 192600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231207 | 192500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231207 | 192400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231207 | 192300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231207 | 192200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231207 | 192100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231207 | 192000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231207 | 191900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231207 | 191800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231207 | 191700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231207 | 191600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 63 | 20231207 | 191500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231207 | 191400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231207 | 191300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231207 | 191200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231207 | 191100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231207 | 191000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231207 | 190900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231207 | 190800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231207 | 190700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231207 | 190600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231207 | 190500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231207 | 190400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231207 | 190300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231207 | 190200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231207 | 190100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231207 | 190000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231207 | 185900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231207 | 185800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231207 | 185700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231207 | 185600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231207 | 185500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231207 | 185400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231207 | 185300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231207 | 185200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231207 | 185100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231207 | 185000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231207 | 184900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231207 | 184800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231207 | 184700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231207 | 184600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 93 | 20231207 | 184500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231207 | 184400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231207 | 184300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231207 | 184200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231207 | 184100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231207 | 184000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231207 | 183900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231207 | 183800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231207 | 183700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231207 | 183600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231207 | 183500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231207 | 183400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231207 | 183300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231207 | 183200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231207 | 183100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231207 | 183000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231207 | 182900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231207 | 182800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231207 | 182700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231207 | 182600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231207 | 182500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231207 | 182400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231207 | 182300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231207 | 182200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231207 | 182100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231207 | 182000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231207 | 181900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231207 | 181800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231207 | 181700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231207 | 181600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 123 | 20231207 | 181500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231207 | 181400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231207 | 181300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231207 | 181200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231207 | 181100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231207 | 181000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231207 | 180900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231207 | 180800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231207 | 180700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231207 | 180600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231207 | 180500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231207 | 180400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231207 | 180300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231207 | 180200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231207 | 180100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231207 | 180000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231207 | 175900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231207 | 175800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231207 | 175700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231207 | 175600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231207 | 175500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231207 | 175400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231207 | 175300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231207 | 175200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231207 | 175100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231207 | 175000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231207 | 174900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231207 | 174800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231207 | 174700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231207 | 174600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 153 | 20231207 | 174500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231207 | 174400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231207 | 174300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231207 | 174200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231207 | 174100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231207 | 174000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231207 | 173900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231207 | 173800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231207 | 173700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231207 | 173600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231207 | 173500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231207 | 173400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231207 | 173300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231207 | 173200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231207 | 173100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231207 | 173000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231207 | 172900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231207 | 172800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231207 | 172700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231207 | 172600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231207 | 172500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231207 | 172400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231207 | 172300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231207 | 172200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231207 | 172100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231207 | 172000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231207 | 171900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231207 | 171800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231207 | 171700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231207 | 171600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 183 | 20231207 | 171500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231207 | 171400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231207 | 171300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231207 | 171200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231207 | 171100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231207 | 171000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231207 | 170900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231207 | 170800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231207 | 170700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231207 | 170600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231207 | 170500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231207 | 170400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231207 | 170300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231207 | 170200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231207 | 170100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231207 | 170000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231207 | 165900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231207 | 165800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231207 | 165700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231207 | 165600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231207 | 165500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231207 | 165400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231207 | 165300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231207 | 165200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231207 | 165100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231207 | 165000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231207 | 164900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231207 | 164800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231207 | 164700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231207 | 164600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 213 | 20231207 | 164500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231207 | 164400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231207 | 164300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231207 | 164200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231207 | 164100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231207 | 164000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231207 | 163900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231207 | 163800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231207 | 163700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231207 | 163600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231207 | 163500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231207 | 163400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231207 | 163300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231207 | 163200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231207 | 163100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231207 | 163000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231207 | 162900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231207 | 162800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231207 | 162700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231207 | 162600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231207 | 162500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231207 | 162400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231207 | 162300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231207 | 162200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231207 | 162100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231207 | 162000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231207 | 161900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231207 | 161800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231207 | 161700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231207 | 161600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 243 | 20231207 | 161500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231207 | 161400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231207 | 161300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231207 | 161200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231207 | 161100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231207 | 161000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231207 | 160900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231207 | 160800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231207 | 160700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231207 | 160600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231207 | 160500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231207 | 160400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231207 | 160300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231207 | 160200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231207 | 160100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231207 | 160000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231207 | 155900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231207 | 155800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231207 | 155700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231207 | 155600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231207 | 155500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231207 | 155400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231207 | 155300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231207 | 155200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231207 | 155100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231207 | 155000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231207 | 154900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231207 | 154800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231207 | 154700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231207 | 154600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 273 | 20231207 | 154500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231207 | 154400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231207 | 154300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231207 | 154200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231207 | 154100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231207 | 154000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231207 | 153900 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231207 | 153800 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20231207 | 153700 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20231207 | 153600 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20231207 | 153500 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20231207 | 153400 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20231207 | 153300 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20231207 | 153200 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20231207 | 153100 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20231207 | 153000 | 14552898340 | 12980 | 12980 | 12980 | 12980 | 11452 |
| 289 | 20231207 | 152900 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20231207 | 152800 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20231207 | 152700 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20231207 | 152600 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20231207 | 152500 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20231207 | 152400 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20231207 | 152300 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20231207 | 152200 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20231207 | 152100 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20231207 | 152000 | 14404251380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20231207 | 151900 | 14404251380 | 12950 | 12960 | 12960 | 12930 | 1584 |
| 300 | 20231207 | 151800 | 14383742740 | 12950 | 12950 | 12950 | 12940 | 471 |
| 301 | 20231207 | 151700 | 14377643500 | 12950 | 12940 | 12960 | 12920 | 1506 |
| 302 | 20231207 | 151600 | 14358164190 | 12950 | 12950 | 12960 | 12950 | 650 |
| 303 | 20231207 | 151500 | 14349742120 | 12960 | 12910 | 12960 | 12910 | 2613 |
| 304 | 20231207 | 151400 | 14315972010 | 12920 | 12890 | 12920 | 12880 | 1397 |
| 305 | 20231207 | 151300 | 14297952060 | 12900 | 12910 | 12920 | 12880 | 1131 |
| 306 | 20231207 | 151200 | 14283360370 | 12920 | 12920 | 12930 | 12870 | 7939 |
| 307 | 20231207 | 151100 | 14180932260 | 12920 | 12930 | 12940 | 12920 | 707 |
| 308 | 20231207 | 151000 | 14171791040 | 12930 | 12930 | 12940 | 12920 | 475 |
| 309 | 20231207 | 150900 | 14165649480 | 12930 | 12930 | 12950 | 12930 | 655 |
| 310 | 20231207 | 150800 | 14157175620 | 12930 | 12930 | 12960 | 12930 | 1420 |
| 311 | 20231207 | 150700 | 14138808550 | 12930 | 12960 | 12970 | 12930 | 7198 |
| 312 | 20231207 | 150600 | 14045666270 | 12960 | 12960 | 12960 | 12950 | 1802 |
| 313 | 20231207 | 150500 | 14022329200 | 12950 | 12970 | 12970 | 12950 | 1566 |
| 314 | 20231207 | 150400 | 14002033710 | 12960 | 12960 | 12970 | 12950 | 627 |
| 315 | 20231207 | 150300 | 13993910290 | 12960 | 12960 | 12970 | 12950 | 524 |
| 316 | 20231207 | 150200 | 13987114980 | 12960 | 12950 | 12960 | 12940 | 973 |
| 317 | 20231207 | 150100 | 13974509230 | 12950 | 12970 | 12970 | 12950 | 3476 |
| 318 | 20231207 | 150000 | 13929465860 | 12980 | 12970 | 12980 | 12950 | 3075 |
| 319 | 20231207 | 145900 | 13889573000 | 12970 | 12990 | 12990 | 12940 | 10638 |
| 320 | 20231207 | 145800 | 13751661790 | 12990 | 13000 | 13000 | 12990 | 590 |
| 321 | 20231207 | 145700 | 13743991820 | 13000 | 12990 | 13000 | 12990 | 2385 |
| 322 | 20231207 | 145600 | 13713009480 | 13000 | 13010 | 13010 | 12990 | 1300 |
| 323 | 20231207 | 145500 | 13696110300 | 13000 | 13010 | 13010 | 12990 | 5059 |
| 324 | 20231207 | 145400 | 13630343170 | 13010 | 13030 | 13030 | 13010 | 2404 |
| 325 | 20231207 | 145300 | 13599064170 | 13020 | 13010 | 13030 | 13000 | 205 |
| 326 | 20231207 | 145200 | 13596395920 | 13010 | 13000 | 13010 | 13000 | 1045 |
| 327 | 20231207 | 145100 | 13582804340 | 13000 | 13000 | 13010 | 13000 | 576 |
| 328 | 20231207 | 145000 | 13575316180 | 13010 | 13000 | 13010 | 13000 | 860 |
| 329 | 20231207 | 144900 | 13564136170 | 13000 | 13000 | 13010 | 13000 | 92 |
| 330 | 20231207 | 144800 | 13562940120 | 13000 | 13000 | 13010 | 13000 | 61 |
| 331 | 20231207 | 144700 | 13562146900 | 13000 | 13000 | 13010 | 13000 | 722 |
| 332 | 20231207 | 144600 | 13552754120 | 13000 | 13000 | 13010 | 13000 | 1477 |
| 333 | 20231207 | 144500 | 13533551230 | 13000 | 13010 | 13010 | 13000 | 58 |
| 334 | 20231207 | 144400 | 13532796690 | 13000 | 13010 | 13010 | 13000 | 234 |
| 335 | 20231207 | 144300 | 13529752670 | 13010 | 13000 | 13010 | 13000 | 515 |
| 336 | 20231207 | 144200 | 13523057640 | 13000 | 13000 | 13010 | 13000 | 1002 |
| 337 | 20231207 | 144100 | 13510031550 | 13000 | 13000 | 13000 | 13000 | 64 |
| 338 | 20231207 | 144000 | 13509199550 | 13000 | 13010 | 13010 | 13000 | 90 |
| 339 | 20231207 | 143900 | 13508028660 | 13000 | 13010 | 13010 | 13000 | 25 |
| 340 | 20231207 | 143800 | 13507703450 | 13020 | 13010 | 13020 | 13000 | 4025 |
| 341 | 20231207 | 143700 | 13455348490 | 13010 | 13020 | 13020 | 13010 | 532 |
| 342 | 20231207 | 143600 | 13448426020 | 13020 | 13020 | 13020 | 13010 | 304 |
| 343 | 20231207 | 143500 | 13444468280 | 13010 | 13020 | 13020 | 13010 | 161 |
| 344 | 20231207 | 143400 | 13442373660 | 13010 | 13010 | 13020 | 13010 | 796 |
| 345 | 20231207 | 143300 | 13432017600 | 13010 | 13020 | 13030 | 13010 | 1524 |
| 346 | 20231207 | 143200 | 13412173980 | 13020 | 13030 | 13030 | 13020 | 89 |
| 347 | 20231207 | 143100 | 13411015160 | 13020 | 13030 | 13030 | 13020 | 59 |
| 348 | 20231207 | 143000 | 13410246430 | 13020 | 13010 | 13020 | 13010 | 1106 |
| 349 | 20231207 | 142900 | 13395848440 | 13020 | 13030 | 13030 | 13020 | 937 |
| 350 | 20231207 | 142800 | 13383647330 | 13030 | 13000 | 13030 | 13000 | 8547 |
| 351 | 20231207 | 142700 | 13272456330 | 13000 | 12990 | 13000 | 12990 | 151 |
| 352 | 20231207 | 142600 | 13270493400 | 13000 | 12990 | 13000 | 12990 | 296 |
| 353 | 20231207 | 142500 | 13266648350 | 12990 | 12990 | 12990 | 12990 | 119 |
| 354 | 20231207 | 142400 | 13265102540 | 12980 | 12990 | 13000 | 12980 | 436 |
| 355 | 20231207 | 142300 | 13259439600 | 12990 | 12990 | 13000 | 12980 | 1097 |
| 356 | 20231207 | 142200 | 13245185730 | 12990 | 12980 | 12990 | 12980 | 3428 |
| 357 | 20231207 | 142100 | 13200671810 | 12980 | 12980 | 12980 | 12970 | 1160 |
| 358 | 20231207 | 142000 | 13185615090 | 12980 | 12970 | 12980 | 12970 | 1303 |
| 359 | 20231207 | 141900 | 13168705080 | 12970 | 12960 | 12970 | 12960 | 206 |
| 360 | 20231207 | 141800 | 13166034820 | 12970 | 12970 | 12970 | 12960 | 4063 |
| 361 | 20231207 | 141700 | 13113372820 | 12970 | 12970 | 12970 | 12970 | 346 |
| 362 | 20231207 | 141600 | 13108885200 | 12970 | 12960 | 12970 | 12960 | 601 |
| 363 | 20231207 | 141500 | 13101090730 | 12970 | 12970 | 12970 | 12960 | 698 |
| 364 | 20231207 | 141400 | 13092043170 | 12970 | 12980 | 12980 | 12960 | 1443 |
| 365 | 20231207 | 141300 | 13073337260 | 12970 | 12980 | 12980 | 12960 | 2223 |
| 366 | 20231207 | 141200 | 13044508800 | 12980 | 12980 | 12980 | 12970 | 306 |
| 367 | 20231207 | 141100 | 13040538200 | 12980 | 12970 | 12980 | 12970 | 399 |
| 368 | 20231207 | 141000 | 13035363000 | 12960 | 12960 | 12970 | 12960 | 1347 |
| 369 | 20231207 | 140900 | 13017893610 | 12960 | 12970 | 12970 | 12960 | 558 |
| 370 | 20231207 | 140800 | 13010661350 | 12950 | 12970 | 12970 | 12950 | 465 |
| 371 | 20231207 | 140700 | 13004630700 | 12970 | 12970 | 12970 | 12960 | 202 |
| 372 | 20231207 | 140600 | 13002011760 | 12970 | 12970 | 12970 | 12970 | 740 |
| 373 | 20231207 | 140500 | 12992413960 | 12970 | 12970 | 12970 | 12970 | 7 |
| 374 | 20231207 | 140400 | 12992323170 | 12970 | 12960 | 12970 | 12960 | 465 |
| 375 | 20231207 | 140300 | 12986296240 | 12960 | 12950 | 12960 | 12950 | 482 |
| 376 | 20231207 | 140200 | 12980054110 | 12950 | 12970 | 12970 | 12950 | 1178 |
| 377 | 20231207 | 140100 | 12964781400 | 12970 | 12960 | 12970 | 12960 | 1172 |
| 378 | 20231207 | 140000 | 12949584000 | 12960 | 12950 | 12960 | 12940 | 380 |
| 379 | 20231207 | 135900 | 12944663040 | 12950 | 12940 | 12950 | 12940 | 50 |
| 380 | 20231207 | 135800 | 12944016030 | 12940 | 12940 | 12950 | 12930 | 2007 |
| 381 | 20231207 | 135700 | 12918045430 | 12940 | 12940 | 12940 | 12940 | 0 |
| 382 | 20231207 | 135600 | 12918045430 | 12940 | 12930 | 12940 | 12930 | 219 |
| 383 | 20231207 | 135500 | 12915213040 | 12930 | 12940 | 12940 | 12930 | 133 |
| 384 | 20231207 | 135400 | 12913493200 | 12940 | 12930 | 12940 | 12930 | 338 |
| 385 | 20231207 | 135300 | 12909119550 | 12930 | 12930 | 12940 | 12930 | 565 |
| 386 | 20231207 | 135200 | 12901811600 | 12940 | 12930 | 12940 | 12930 | 541 |
| 387 | 20231207 | 135100 | 12894813970 | 12930 | 12920 | 12940 | 12920 | 1767 |
| 388 | 20231207 | 135000 | 12871966750 | 12920 | 12930 | 12930 | 12920 | 152 |
| 389 | 20231207 | 134900 | 12870002900 | 12900 | 12930 | 12930 | 12900 | 5162 |
| 390 | 20231207 | 134800 | 12803323060 | 12930 | 12930 | 12940 | 12930 | 2160 |
| 391 | 20231207 | 134700 | 12775389260 | 12940 | 12940 | 12940 | 12930 | 245 |
| 392 | 20231207 | 134600 | 12772221120 | 12930 | 12930 | 12930 | 12930 | 54 |
| 393 | 20231207 | 134500 | 12771522900 | 12940 | 12940 | 12940 | 12930 | 1190 |
| 394 | 20231207 | 134400 | 12756130300 | 12940 | 12940 | 12940 | 12940 | 816 |
| 395 | 20231207 | 134300 | 12745571260 | 12940 | 12930 | 12940 | 12930 | 723 |
| 396 | 20231207 | 134200 | 12736216830 | 12930 | 12940 | 12940 | 12930 | 1771 |
| 397 | 20231207 | 134100 | 12713317690 | 12940 | 12950 | 12950 | 12940 | 1271 |
| 398 | 20231207 | 134000 | 12696868580 | 12950 | 12950 | 12960 | 12940 | 1938 |
| 399 | 20231207 | 133900 | 12671771890 | 12940 | 12930 | 12940 | 12930 | 394 |
| 400 | 20231207 | 133800 | 12666674830 | 12930 | 12940 | 12950 | 12930 | 710 |
| 401 | 20231207 | 133700 | 12657491300 | 12940 | 12940 | 12940 | 12940 | 597 |
| 402 | 20231207 | 133600 | 12649766120 | 12940 | 12940 | 12940 | 12930 | 1409 |
| 403 | 20231207 | 133500 | 12631533670 | 12930 | 12950 | 12950 | 12930 | 2010 |
| 404 | 20231207 | 133400 | 12605532220 | 12950 | 12950 | 12960 | 12940 | 1202 |
| 405 | 20231207 | 133300 | 12589966520 | 12940 | 12940 | 12950 | 12940 | 483 |
| 406 | 20231207 | 133200 | 12583714860 | 12940 | 12950 | 12960 | 12940 | 663 |
| 407 | 20231207 | 133100 | 12575133770 | 12940 | 12920 | 12960 | 12920 | 4203 |
| 408 | 20231207 | 133000 | 12520717460 | 12940 | 12900 | 12940 | 12890 | 3278 |
| 409 | 20231207 | 132900 | 12478400200 | 12910 | 12900 | 12910 | 12890 | 454 |
| 410 | 20231207 | 132800 | 12472546660 | 12900 | 12900 | 12900 | 12900 | 340 |
| 411 | 20231207 | 132700 | 12468160660 | 12890 | 12910 | 12920 | 12890 | 1941 |
| 412 | 20231207 | 132600 | 12443110310 | 12900 | 12910 | 12930 | 12900 | 1316 |
| 413 | 20231207 | 132500 | 12426127550 | 12910 | 12910 | 12910 | 12910 | 942 |
| 414 | 20231207 | 132400 | 12413966330 | 12900 | 12910 | 12920 | 12900 | 951 |
| 415 | 20231207 | 132300 | 12401686970 | 12900 | 12890 | 12900 | 12890 | 1744 |
| 416 | 20231207 | 132200 | 12379191450 | 12890 | 12900 | 12900 | 12890 | 287 |
| 417 | 20231207 | 132100 | 12375489250 | 12910 | 12890 | 12910 | 12890 | 1255 |
| 418 | 20231207 | 132000 | 12359310180 | 12890 | 12890 | 12900 | 12890 | 180 |
| 419 | 20231207 | 131900 | 12356988980 | 12890 | 12890 | 12890 | 12880 | 434 |
| 420 | 20231207 | 131800 | 12351395590 | 12890 | 12890 | 12890 | 12890 | 138 |
| 421 | 20231207 | 131700 | 12349616770 | 12890 | 12900 | 12900 | 12890 | 470 |
| 422 | 20231207 | 131600 | 12343558310 | 12890 | 12890 | 12900 | 12890 | 682 |
| 423 | 20231207 | 131500 | 12334765280 | 12900 | 12890 | 12900 | 12890 | 570 |
| 424 | 20231207 | 131400 | 12327414420 | 12890 | 12890 | 12900 | 12880 | 1070 |
| 425 | 20231207 | 131300 | 12313622310 | 12890 | 12890 | 12890 | 12880 | 135 |
| 426 | 20231207 | 131200 | 12311882170 | 12900 | 12900 | 12900 | 12880 | 1815 |
| 427 | 20231207 | 131100 | 12288475610 | 12900 | 12900 | 12900 | 12900 | 75 |
| 428 | 20231207 | 131000 | 12287508110 | 12900 | 12870 | 12900 | 12870 | 1301 |
| 429 | 20231207 | 130900 | 12270739090 | 12860 | 12880 | 12880 | 12860 | 854 |
| 430 | 20231207 | 130800 | 12259741590 | 12850 | 12880 | 12890 | 12850 | 1715 |
| 431 | 20231207 | 130700 | 12237664480 | 12880 | 12860 | 12880 | 12860 | 289 |
| 432 | 20231207 | 130600 | 12233945380 | 12870 | 12840 | 12870 | 12840 | 531 |
| 433 | 20231207 | 130500 | 12227120310 | 12850 | 12850 | 12860 | 12850 | 508 |
| 434 | 20231207 | 130400 | 12220591980 | 12860 | 12850 | 12860 | 12840 | 493 |
| 435 | 20231207 | 130300 | 12214256320 | 12860 | 12870 | 12870 | 12850 | 504 |
| 436 | 20231207 | 130200 | 12207778710 | 12850 | 12860 | 12870 | 12850 | 960 |
| 437 | 20231207 | 130100 | 12195435900 | 12860 | 12840 | 12860 | 12840 | 276 |
| 438 | 20231207 | 130000 | 12191888370 | 12830 | 12860 | 12860 | 12830 | 352 |
| 439 | 20231207 | 125900 | 12187367880 | 12860 | 12830 | 12860 | 12830 | 1959 |
| 440 | 20231207 | 125800 | 12162214730 | 12820 | 12830 | 12830 | 12820 | 1472 |
| 441 | 20231207 | 125700 | 12143341240 | 12820 | 12820 | 12830 | 12820 | 829 |
| 442 | 20231207 | 125600 | 12132705260 | 12820 | 12830 | 12830 | 12820 | 3594 |
| 443 | 20231207 | 125500 | 12086615110 | 12820 | 12820 | 12830 | 12810 | 1097 |
| 444 | 20231207 | 125400 | 12072551660 | 12800 | 12800 | 12820 | 12800 | 178 |
| 445 | 20231207 | 125300 | 12070273240 | 12790 | 12800 | 12800 | 12790 | 232 |
| 446 | 20231207 | 125200 | 12067304660 | 12790 | 12800 | 12800 | 12790 | 575 |
| 447 | 20231207 | 125100 | 12059944680 | 12800 | 12800 | 12800 | 12800 | 85 |
| 448 | 20231207 | 125000 | 12058856680 | 12790 | 12800 | 12800 | 12780 | 1042 |
| 449 | 20231207 | 124900 | 12045534100 | 12820 | 12820 | 12840 | 12820 | 161 |
| 450 | 20231207 | 124800 | 12043469240 | 12820 | 12800 | 12820 | 12800 | 391 |
| 451 | 20231207 | 124700 | 12038461120 | 12800 | 12810 | 12810 | 12800 | 175 |
| 452 | 20231207 | 124600 | 12036221000 | 12810 | 12790 | 12810 | 12790 | 15 |
| 453 | 20231207 | 124500 | 12036029110 | 12790 | 12780 | 12810 | 12780 | 1072 |
| 454 | 20231207 | 124400 | 12022308370 | 12790 | 12790 | 12790 | 12790 | 736 |
| 455 | 20231207 | 124300 | 12012894930 | 12790 | 12800 | 12810 | 12790 | 581 |
| 456 | 20231207 | 124200 | 12005455160 | 12810 | 12810 | 12810 | 12810 | 562 |
| 457 | 20231207 | 124100 | 11998255940 | 12810 | 12810 | 12810 | 12800 | 724 |
| 458 | 20231207 | 124000 | 11988987910 | 12800 | 12810 | 12820 | 12800 | 2306 |
| 459 | 20231207 | 123900 | 11959444840 | 12810 | 12830 | 12830 | 12810 | 872 |
| 460 | 20231207 | 123800 | 11948267980 | 12830 | 12830 | 12830 | 12820 | 466 |
| 461 | 20231207 | 123700 | 11942293260 | 12830 | 12820 | 12830 | 12820 | 1273 |
| 462 | 20231207 | 123600 | 11925965030 | 12820 | 12810 | 12820 | 12810 | 272 |
| 463 | 20231207 | 123500 | 11922480650 | 12810 | 12790 | 12810 | 12790 | 73 |
| 464 | 20231207 | 123400 | 11921546400 | 12790 | 12800 | 12800 | 12790 | 98 |
| 465 | 20231207 | 123300 | 11920292330 | 12790 | 12790 | 12790 | 12790 | 59 |
| 466 | 20231207 | 123200 | 11919537720 | 12780 | 12800 | 12800 | 12780 | 267 |
| 467 | 20231207 | 123100 | 11916124020 | 12810 | 12810 | 12810 | 12780 | 1096 |
| 468 | 20231207 | 123000 | 11902101850 | 12810 | 12830 | 12830 | 12810 | 113 |
| 469 | 20231207 | 122900 | 11900652120 | 12830 | 12800 | 12830 | 12800 | 184 |
| 470 | 20231207 | 122800 | 11898294240 | 12810 | 12830 | 12830 | 12790 | 1274 |
| 471 | 20231207 | 122700 | 11881982370 | 12820 | 12810 | 12830 | 12810 | 90 |
| 472 | 20231207 | 122600 | 11880828830 | 12830 | 12820 | 12830 | 12820 | 1038 |
| 473 | 20231207 | 122500 | 11867514480 | 12820 | 12810 | 12820 | 12810 | 88 |
| 474 | 20231207 | 122400 | 11866387100 | 12810 | 12800 | 12820 | 12800 | 888 |
| 475 | 20231207 | 122300 | 11855012710 | 12790 | 12790 | 12790 | 12790 | 0 |
| 476 | 20231207 | 122200 | 11855012710 | 12790 | 12820 | 12820 | 12790 | 944 |
| 477 | 20231207 | 122100 | 11842923030 | 12820 | 12800 | 12820 | 12790 | 829 |
| 478 | 20231207 | 122000 | 11832306410 | 12810 | 12810 | 12810 | 12810 | 199 |
| 479 | 20231207 | 121900 | 11829757220 | 12820 | 12780 | 12820 | 12770 | 1139 |
| 480 | 20231207 | 121800 | 11815175670 | 12770 | 12780 | 12780 | 12770 | 320 |
| 481 | 20231207 | 121700 | 11811086090 | 12780 | 12750 | 12780 | 12730 | 1295 |
| 482 | 20231207 | 121600 | 11794558360 | 12750 | 12760 | 12770 | 12750 | 520 |
| 483 | 20231207 | 121500 | 11787925210 | 12760 | 12750 | 12760 | 12750 | 63 |
| 484 | 20231207 | 121400 | 11787121860 | 12750 | 12730 | 12750 | 12720 | 2785 |
| 485 | 20231207 | 121300 | 11751665910 | 12740 | 12700 | 12740 | 12700 | 1383 |
| 486 | 20231207 | 121200 | 11734075430 | 12700 | 12710 | 12730 | 12700 | 2437 |
| 487 | 20231207 | 121100 | 11703096710 | 12710 | 12720 | 12720 | 12710 | 1055 |
| 488 | 20231207 | 121000 | 11689684650 | 12720 | 12720 | 12720 | 12710 | 440 |
| 489 | 20231207 | 120900 | 11684088210 | 12710 | 12720 | 12750 | 12710 | 1746 |
| 490 | 20231207 | 120800 | 11661882860 | 12730 | 12710 | 12750 | 12700 | 229 |
| 491 | 20231207 | 120700 | 11658968550 | 12690 | 12750 | 12790 | 12690 | 4822 |
| 492 | 20231207 | 120600 | 11597608200 | 12750 | 12760 | 12800 | 12750 | 1177 |
| 493 | 20231207 | 120500 | 11582590710 | 12760 | 12770 | 12780 | 12760 | 1259 |
| 494 | 20231207 | 120400 | 11566521940 | 12760 | 12750 | 12780 | 12750 | 1095 |
| 495 | 20231207 | 120300 | 11552530030 | 12750 | 12770 | 12780 | 12750 | 1200 |
| 496 | 20231207 | 120200 | 11537209930 | 12770 | 12770 | 12780 | 12760 | 1371 |
| 497 | 20231207 | 120100 | 11519709560 | 12770 | 12780 | 12780 | 12760 | 1606 |
| 498 | 20231207 | 120000 | 11499195470 | 12770 | 12710 | 12780 | 12710 | 752 |
| 499 | 20231207 | 115900 | 11489585640 | 12770 | 12810 | 12830 | 12630 | 18692 |
| 500 | 20231207 | 115800 | 11251737870 | 12810 | 12840 | 12840 | 12810 | 1045 |
| 501 | 20231207 | 115700 | 11238342970 | 12840 | 12820 | 12840 | 12810 | 2497 |
| 502 | 20231207 | 115600 | 11206301570 | 12820 | 12860 | 12860 | 12810 | 16510 |
| 503 | 20231207 | 115500 | 10994214910 | 12870 | 12880 | 12890 | 12870 | 4122 |
| 504 | 20231207 | 115400 | 10941160310 | 12870 | 12890 | 12890 | 12870 | 5875 |
| 505 | 20231207 | 115300 | 10865488310 | 12890 | 12900 | 12900 | 12890 | 2958 |
| 506 | 20231207 | 115200 | 10827340620 | 12900 | 12910 | 12910 | 12900 | 3796 |
| 507 | 20231207 | 115100 | 10778357460 | 12910 | 12920 | 12920 | 12910 | 417 |
| 508 | 20231207 | 115000 | 10772969880 | 12910 | 12910 | 12910 | 12900 | 1989 |
| 509 | 20231207 | 114900 | 10747299500 | 12900 | 12910 | 12910 | 12900 | 220 |
| 510 | 20231207 | 114800 | 10744459350 | 12910 | 12910 | 12910 | 12910 | 1103 |
| 511 | 20231207 | 114700 | 10730219620 | 12910 | 12910 | 12920 | 12910 | 120 |
| 512 | 20231207 | 114600 | 10728670320 | 12910 | 12930 | 12930 | 12910 | 409 |
| 513 | 20231207 | 114500 | 10723389910 | 12930 | 12930 | 12930 | 12910 | 1686 |
| 514 | 20231207 | 114400 | 10701594420 | 12930 | 12920 | 12930 | 12910 | 1136 |
| 515 | 20231207 | 114300 | 10686915830 | 12910 | 12930 | 12930 | 12910 | 2127 |
| 516 | 20231207 | 114200 | 10659438480 | 12940 | 12940 | 12940 | 12930 | 1692 |
| 517 | 20231207 | 114100 | 10637549860 | 12950 | 12950 | 12950 | 12950 | 448 |
| 518 | 20231207 | 114000 | 10631748260 | 12960 | 12950 | 12960 | 12940 | 1471 |
| 519 | 20231207 | 113900 | 10612695120 | 12950 | 12930 | 12950 | 12930 | 478 |
| 520 | 20231207 | 113800 | 10606507190 | 12910 | 12900 | 12930 | 12900 | 2249 |
| 521 | 20231207 | 113700 | 10577441900 | 12900 | 12910 | 12910 | 12890 | 6068 |
| 522 | 20231207 | 113600 | 10499176680 | 12910 | 12910 | 12910 | 12900 | 1688 |
| 523 | 20231207 | 113500 | 10477385160 | 12900 | 12890 | 12910 | 12890 | 849 |
| 524 | 20231207 | 113400 | 10466434750 | 12890 | 12890 | 12900 | 12890 | 1104 |
| 525 | 20231207 | 113300 | 10452201820 | 12890 | 12890 | 12900 | 12880 | 1138 |
| 526 | 20231207 | 113200 | 10437534060 | 12880 | 12880 | 12900 | 12870 | 748 |
| 527 | 20231207 | 113100 | 10427898130 | 12880 | 12880 | 12910 | 12860 | 6660 |
| 528 | 20231207 | 113000 | 10342017860 | 12880 | 12930 | 12930 | 12870 | 24754 |
| 529 | 20231207 | 112900 | 10022602970 | 12950 | 12960 | 12970 | 12910 | 6334 |
| 530 | 20231207 | 112800 | 9940673680 | 12970 | 12980 | 12980 | 12960 | 914 |
| 531 | 20231207 | 112700 | 9928826560 | 12980 | 12980 | 12980 | 12950 | 3462 |
| 532 | 20231207 | 112600 | 9883962570 | 12980 | 12970 | 12980 | 12970 | 212 |
| 533 | 20231207 | 112500 | 9881212490 | 12970 | 12970 | 12980 | 12970 | 548 |
| 534 | 20231207 | 112400 | 9874104920 | 12980 | 12980 | 12980 | 12970 | 1495 |
| 535 | 20231207 | 112300 | 9854710040 | 12990 | 12980 | 12990 | 12980 | 35 |
| 536 | 20231207 | 112200 | 9854255630 | 12980 | 12990 | 13000 | 12980 | 1960 |
| 537 | 20231207 | 112100 | 9828804160 | 12990 | 13000 | 13020 | 12990 | 3207 |
| 538 | 20231207 | 112000 | 9787089910 | 12990 | 13000 | 13000 | 12990 | 1408 |
| 539 | 20231207 | 111900 | 9768789560 | 13000 | 13010 | 13020 | 13000 | 550 |
| 540 | 20231207 | 111800 | 9761634940 | 13010 | 12980 | 13030 | 12980 | 679 |
| 541 | 20231207 | 111700 | 9752806740 | 13030 | 12990 | 13030 | 12970 | 2289 |
| 542 | 20231207 | 111600 | 9722996590 | 12970 | 13000 | 13020 | 12970 | 1871 |
| 543 | 20231207 | 111500 | 9698710830 | 13020 | 13000 | 13020 | 13000 | 132 |
| 544 | 20231207 | 111400 | 9696993940 | 12990 | 13040 | 13040 | 12990 | 4502 |
| 545 | 20231207 | 111300 | 9638411540 | 13040 | 13030 | 13040 | 13020 | 150 |
| 546 | 20231207 | 111200 | 9636456840 | 13040 | 13020 | 13040 | 13020 | 379 |
| 547 | 20231207 | 111100 | 9631519720 | 13020 | 13040 | 13040 | 13020 | 51 |
| 548 | 20231207 | 111000 | 9630855500 | 13030 | 13030 | 13050 | 13020 | 1190 |
| 549 | 20231207 | 110900 | 9615341200 | 13020 | 13010 | 13030 | 13010 | 955 |
| 550 | 20231207 | 110800 | 9602911600 | 13010 | 12980 | 13010 | 12980 | 453 |
| 551 | 20231207 | 110700 | 9597024000 | 12980 | 13000 | 13000 | 12980 | 1276 |
| 552 | 20231207 | 110600 | 9580461300 | 12970 | 12980 | 13000 | 12970 | 773 |
| 553 | 20231207 | 110500 | 9570423520 | 12980 | 13000 | 13000 | 12970 | 302 |
| 554 | 20231207 | 110400 | 9566503290 | 13010 | 12970 | 13030 | 12970 | 511 |
| 555 | 20231207 | 110300 | 9559852640 | 13030 | 12980 | 13030 | 12970 | 1663 |
| 556 | 20231207 | 110200 | 9538246020 | 12980 | 12970 | 12990 | 12960 | 2504 |
| 557 | 20231207 | 110100 | 9505756210 | 12970 | 12980 | 12980 | 12960 | 2530 |
| 558 | 20231207 | 110000 | 9472953290 | 12990 | 12980 | 12990 | 12980 | 348 |
| 559 | 20231207 | 105900 | 9468435650 | 12990 | 12990 | 12990 | 12980 | 424 |
| 560 | 20231207 | 105800 | 9462928500 | 12990 | 12990 | 12990 | 12970 | 155 |
| 561 | 20231207 | 105700 | 9460916090 | 12990 | 13000 | 13000 | 12970 | 2012 |
| 562 | 20231207 | 105600 | 9434789820 | 13000 | 13040 | 13040 | 12990 | 738 |
| 563 | 20231207 | 105500 | 9425190120 | 13040 | 12990 | 13050 | 12990 | 78 |
| 564 | 20231207 | 105400 | 9424174540 | 13050 | 12960 | 13050 | 12940 | 8337 |
| 565 | 20231207 | 105300 | 9316027400 | 12970 | 12980 | 12980 | 12920 | 6925 |
| 566 | 20231207 | 105200 | 9226352170 | 12980 | 12980 | 12980 | 12970 | 999 |
| 567 | 20231207 | 105100 | 9213389310 | 12980 | 13000 | 13000 | 12970 | 2957 |
| 568 | 20231207 | 105000 | 9174992990 | 13000 | 13040 | 13040 | 12980 | 5886 |
| 569 | 20231207 | 104900 | 9098476750 | 13050 | 13050 | 13050 | 13020 | 2446 |
| 570 | 20231207 | 104800 | 9066586910 | 13050 | 13050 | 13050 | 13030 | 299 |
| 571 | 20231207 | 104700 | 9062687900 | 13060 | 13050 | 13060 | 13040 | 620 |
| 572 | 20231207 | 104600 | 9054599160 | 13050 | 13050 | 13070 | 13030 | 269 |
| 573 | 20231207 | 104500 | 9051087930 | 13060 | 13070 | 13070 | 13030 | 1848 |
| 574 | 20231207 | 104400 | 9026976430 | 13060 | 13070 | 13070 | 13050 | 142 |
| 575 | 20231207 | 104300 | 9025122230 | 13070 | 13030 | 13070 | 13030 | 448 |
| 576 | 20231207 | 104200 | 9019281340 | 13030 | 13040 | 13040 | 13020 | 402 |
| 577 | 20231207 | 104100 | 9014043140 | 13040 | 13070 | 13070 | 13040 | 622 |
| 578 | 20231207 | 104000 | 9005927770 | 13050 | 13070 | 13070 | 13050 | 300 |
| 579 | 20231207 | 103900 | 9002008370 | 13050 | 13060 | 13070 | 13050 | 1264 |
| 580 | 20231207 | 103800 | 8985504590 | 13060 | 13070 | 13070 | 13060 | 1002 |
| 581 | 20231207 | 103700 | 8972418450 | 13060 | 13060 | 13070 | 13060 | 138 |
| 582 | 20231207 | 103600 | 8970615160 | 13060 | 13060 | 13070 | 13060 | 400 |
| 583 | 20231207 | 103500 | 8965388860 | 13060 | 13060 | 13070 | 13060 | 76 |
| 584 | 20231207 | 103400 | 8964396180 | 13050 | 13060 | 13070 | 13040 | 43 |
| 585 | 20231207 | 103300 | 8963835050 | 13070 | 13060 | 13070 | 13050 | 1097 |
| 586 | 20231207 | 103200 | 8949518150 | 13070 | 13030 | 13070 | 13030 | 989 |
| 587 | 20231207 | 103100 | 8936594840 | 13030 | 13070 | 13070 | 13030 | 108 |
| 588 | 20231207 | 103000 | 8935183440 | 13070 | 13070 | 13070 | 13030 | 1146 |
| 589 | 20231207 | 102900 | 8920245200 | 13070 | 13040 | 13070 | 13030 | 2117 |
| 590 | 20231207 | 102800 | 8892621540 | 13040 | 13050 | 13050 | 13040 | 1605 |
| 591 | 20231207 | 102700 | 8871688030 | 13050 | 13040 | 13060 | 13040 | 828 |
| 592 | 20231207 | 102600 | 8860882810 | 13050 | 13060 | 13070 | 13050 | 1508 |
| 593 | 20231207 | 102500 | 8841189780 | 13070 | 13070 | 13070 | 13060 | 189 |
| 594 | 20231207 | 102400 | 8838720280 | 13070 | 13070 | 13070 | 13040 | 119 |
| 595 | 20231207 | 102300 | 8837167690 | 13060 | 13050 | 13060 | 13050 | 366 |
| 596 | 20231207 | 102200 | 8832387850 | 13060 | 13070 | 13070 | 13060 | 993 |
| 597 | 20231207 | 102100 | 8819411250 | 13070 | 13050 | 13070 | 13030 | 132 |
| 598 | 20231207 | 102000 | 8817686240 | 13040 | 13010 | 13040 | 13010 | 1124 |
| 599 | 20231207 | 101900 | 8803045760 | 13010 | 13020 | 13040 | 13010 | 3133 |
| 600 | 20231207 | 101800 | 8762263060 | 13020 | 13050 | 13050 | 13020 | 1729 |
| 601 | 20231207 | 101700 | 8739725450 | 13050 | 13050 | 13050 | 13050 | 642 |
| 602 | 20231207 | 101600 | 8731347350 | 13050 | 13050 | 13070 | 13030 | 3343 |
| 603 | 20231207 | 101500 | 8687733960 | 13050 | 13060 | 13060 | 13050 | 683 |
| 604 | 20231207 | 101400 | 8678816720 | 13060 | 13080 | 13080 | 13040 | 4468 |
| 605 | 20231207 | 101300 | 8620390750 | 13080 | 13100 | 13110 | 13080 | 4763 |
| 606 | 20231207 | 101200 | 8558031490 | 13100 | 13100 | 13100 | 13090 | 994 |
| 607 | 20231207 | 101100 | 8545010140 | 13100 | 13090 | 13100 | 13090 | 252 |
| 608 | 20231207 | 101000 | 8541708980 | 13100 | 13090 | 13110 | 13080 | 584 |
| 609 | 20231207 | 100900 | 8534061300 | 13100 | 13090 | 13100 | 13080 | 2568 |
| 610 | 20231207 | 100800 | 8500430160 | 13080 | 13090 | 13100 | 13070 | 3164 |
| 611 | 20231207 | 100700 | 8459035910 | 13090 | 13070 | 13090 | 13070 | 566 |
| 612 | 20231207 | 100600 | 8451632730 | 13070 | 13060 | 13070 | 13060 | 186 |
| 613 | 20231207 | 100500 | 8449203130 | 13060 | 13090 | 13110 | 13050 | 7203 |
| 614 | 20231207 | 100400 | 8355047600 | 13090 | 13070 | 13120 | 13060 | 4813 |
| 615 | 20231207 | 100300 | 8292001660 | 13080 | 13080 | 13090 | 13080 | 2316 |
| 616 | 20231207 | 100200 | 8261702340 | 13070 | 13050 | 13080 | 13050 | 495 |
| 617 | 20231207 | 100100 | 8255237020 | 13040 | 13020 | 13060 | 13020 | 1752 |
| 618 | 20231207 | 100000 | 8232379650 | 13030 | 13020 | 13030 | 13000 | 2475 |
| 619 | 20231207 | 095900 | 8200179640 | 13010 | 12990 | 13050 | 12980 | 2951 |
| 620 | 20231207 | 095800 | 8161781490 | 12980 | 13060 | 13060 | 12950 | 18045 |
| 621 | 20231207 | 095700 | 7927017560 | 13060 | 13140 | 13140 | 13050 | 7861 |
| 622 | 20231207 | 095600 | 7824335050 | 13070 | 13100 | 13100 | 13070 | 6452 |
| 623 | 20231207 | 095500 | 7739940350 | 13100 | 13130 | 13130 | 13090 | 9297 |
| 624 | 20231207 | 095400 | 7618093320 | 13140 | 13170 | 13190 | 13140 | 1424 |
| 625 | 20231207 | 095300 | 7599347220 | 13190 | 13140 | 13200 | 13140 | 4257 |
| 626 | 20231207 | 095200 | 7543350330 | 13140 | 13160 | 13160 | 13100 | 3227 |
| 627 | 20231207 | 095100 | 7500981040 | 13160 | 13180 | 13180 | 13150 | 1931 |
| 628 | 20231207 | 095000 | 7475549550 | 13190 | 13270 | 13270 | 13190 | 3315 |
| 629 | 20231207 | 094900 | 7431770980 | 13270 | 13290 | 13300 | 13250 | 4361 |
| 630 | 20231207 | 094800 | 7373863330 | 13290 | 13260 | 13290 | 13260 | 2267 |
| 631 | 20231207 | 094700 | 7343760880 | 13260 | 13230 | 13260 | 13230 | 1671 |
| 632 | 20231207 | 094600 | 7321626120 | 13220 | 13240 | 13240 | 13220 | 1783 |
| 633 | 20231207 | 094500 | 7298031970 | 13230 | 13220 | 13240 | 13220 | 1466 |
| 634 | 20231207 | 094400 | 7278645240 | 13190 | 13200 | 13220 | 13180 | 2669 |
| 635 | 20231207 | 094300 | 7243394670 | 13200 | 13160 | 13200 | 13160 | 831 |
| 636 | 20231207 | 094200 | 7232438820 | 13180 | 13200 | 13200 | 13130 | 1541 |
| 637 | 20231207 | 094100 | 7212124700 | 13200 | 13190 | 13210 | 13190 | 5810 |
| 638 | 20231207 | 094000 | 7135435710 | 13180 | 13100 | 13180 | 13090 | 4988 |
| 639 | 20231207 | 093900 | 7069981210 | 13100 | 13130 | 13140 | 13090 | 7400 |
| 640 | 20231207 | 093800 | 6972973940 | 13140 | 13130 | 13140 | 13120 | 414 |
| 641 | 20231207 | 093700 | 6967538080 | 13130 | 13130 | 13130 | 13100 | 1382 |
| 642 | 20231207 | 093600 | 6949415460 | 13130 | 13140 | 13150 | 13120 | 1058 |
| 643 | 20231207 | 093500 | 6935519470 | 13110 | 13120 | 13150 | 13100 | 2606 |
| 644 | 20231207 | 093400 | 6901343160 | 13140 | 13170 | 13190 | 13110 | 5799 |
| 645 | 20231207 | 093300 | 6825167280 | 13170 | 13180 | 13190 | 13150 | 1949 |
| 646 | 20231207 | 093200 | 6799511440 | 13180 | 13220 | 13220 | 13180 | 4624 |
| 647 | 20231207 | 093100 | 6738483560 | 13220 | 13210 | 13220 | 13180 | 2257 |
| 648 | 20231207 | 093000 | 6708685990 | 13220 | 13150 | 13230 | 13150 | 2911 |
| 649 | 20231207 | 092900 | 6670337880 | 13150 | 13150 | 13190 | 13140 | 1321 |
| 650 | 20231207 | 092800 | 6652958390 | 13150 | 13170 | 13210 | 13150 | 4464 |
| 651 | 20231207 | 092700 | 6594234220 | 13170 | 13230 | 13240 | 13160 | 1889 |
| 652 | 20231207 | 092600 | 6569296300 | 13250 | 13160 | 13250 | 13150 | 3739 |
| 653 | 20231207 | 092500 | 6520047910 | 13150 | 13070 | 13160 | 13070 | 2556 |
| 654 | 20231207 | 092400 | 6486502040 | 13060 | 13080 | 13080 | 13050 | 1700 |
| 655 | 20231207 | 092300 | 6464300550 | 13050 | 13060 | 13090 | 13030 | 5919 |
| 656 | 20231207 | 092200 | 6387082550 | 13090 | 13110 | 13130 | 13050 | 14063 |
| 657 | 20231207 | 092100 | 6203217700 | 13100 | 13080 | 13130 | 13070 | 2853 |
| 658 | 20231207 | 092000 | 6165845520 | 13100 | 13110 | 13130 | 13050 | 18378 |
| 659 | 20231207 | 091900 | 5925709130 | 13120 | 13140 | 13200 | 13110 | 4432 |
| 660 | 20231207 | 091800 | 5867508270 | 13140 | 13100 | 13210 | 13080 | 6251 |
| 661 | 20231207 | 091700 | 5785599480 | 13100 | 13250 | 13250 | 13090 | 19437 |
| 662 | 20231207 | 091600 | 5529745270 | 13230 | 13270 | 13290 | 13220 | 7550 |
| 663 | 20231207 | 091500 | 5429698020 | 13290 | 13300 | 13360 | 13270 | 9096 |
| 664 | 20231207 | 091400 | 5308727700 | 13300 | 13230 | 13320 | 13220 | 5023 |
| 665 | 20231207 | 091300 | 5242101860 | 13220 | 13190 | 13310 | 13170 | 11581 |
| 666 | 20231207 | 091200 | 5089058870 | 13200 | 13220 | 13220 | 13170 | 16053 |
| 667 | 20231207 | 091100 | 4877201780 | 13210 | 13280 | 13300 | 13210 | 24583 |
| 668 | 20231207 | 091000 | 4551439150 | 13280 | 13300 | 13370 | 13250 | 18139 |
| 669 | 20231207 | 090900 | 4310368910 | 13290 | 13360 | 13410 | 13280 | 30516 |
| 670 | 20231207 | 090800 | 3903554790 | 13360 | 13380 | 13420 | 13360 | 19153 |
| 671 | 20231207 | 090700 | 3647182200 | 13390 | 13460 | 13470 | 13390 | 30279 |
| 672 | 20231207 | 090600 | 3240398240 | 13470 | 13470 | 13600 | 13430 | 56314 |
| 673 | 20231207 | 090500 | 2478626000 | 13450 | 13430 | 13490 | 13380 | 36495 |
| 674 | 20231207 | 090400 | 1988623390 | 13430 | 13460 | 13500 | 13380 | 42985 |
| 675 | 20231207 | 090300 | 1409784450 | 13470 | 13350 | 13470 | 13230 | 43941 |
| 676 | 20231207 | 090200 | 822985270 | 13390 | 13230 | 13400 | 13210 | 22587 |
| 677 | 20231207 | 090100 | 522250250 | 13240 | 13150 | 13250 | 13100 | 12408 |
| 678 | 20231207 | 090000 | 358652640 | 13170 | 13050 | 13300 | 13050 | 27220 |