36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 3 | 20240829 | 201800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240829 | 201700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240829 | 201600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240829 | 201500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240829 | 201400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240829 | 201300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240829 | 201200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240829 | 201100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240829 | 201000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240829 | 200900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240829 | 200800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240829 | 200700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240829 | 200600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240829 | 200500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240829 | 200400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240829 | 200300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240829 | 200200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240829 | 200100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240829 | 200000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240829 | 195900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240829 | 195800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240829 | 195700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240829 | 195600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240829 | 195500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240829 | 195400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240829 | 195300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240829 | 195200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240829 | 195100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240829 | 195000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240829 | 194900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 33 | 20240829 | 194800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240829 | 194700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240829 | 194600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240829 | 194500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240829 | 194400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240829 | 194300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240829 | 194200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240829 | 194100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240829 | 194000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240829 | 193900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240829 | 193800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240829 | 193700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240829 | 193600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240829 | 193500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240829 | 193400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240829 | 193300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240829 | 193200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240829 | 193100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240829 | 193000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240829 | 192900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240829 | 192800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240829 | 192700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240829 | 192600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240829 | 192500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240829 | 192400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240829 | 192300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240829 | 192200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240829 | 192100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240829 | 192000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240829 | 191900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 63 | 20240829 | 191800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240829 | 191700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240829 | 191600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240829 | 191500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240829 | 191400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240829 | 191300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240829 | 191200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240829 | 191100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240829 | 191000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240829 | 190900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240829 | 190800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240829 | 190700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240829 | 190600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240829 | 190500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240829 | 190400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240829 | 190300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240829 | 190200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240829 | 190100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240829 | 190000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240829 | 185900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240829 | 185800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240829 | 185700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240829 | 185600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240829 | 185500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240829 | 185400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240829 | 185300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240829 | 185200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240829 | 185100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240829 | 185000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240829 | 184900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 93 | 20240829 | 184800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240829 | 184700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240829 | 184600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240829 | 184500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240829 | 184400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240829 | 184300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240829 | 184200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240829 | 184100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240829 | 184000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240829 | 183900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240829 | 183800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240829 | 183700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240829 | 183600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240829 | 183500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240829 | 183400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240829 | 183300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240829 | 183200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240829 | 183100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240829 | 183000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240829 | 182900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240829 | 182800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240829 | 182700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240829 | 182600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240829 | 182500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240829 | 182400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240829 | 182300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240829 | 182200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240829 | 182100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240829 | 182000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240829 | 181900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 123 | 20240829 | 181800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240829 | 181700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240829 | 181600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240829 | 181500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240829 | 181400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240829 | 181300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240829 | 181200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240829 | 181100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240829 | 181000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240829 | 180900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240829 | 180800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240829 | 180700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240829 | 180600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240829 | 180500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240829 | 180400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240829 | 180300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240829 | 180200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240829 | 180100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240829 | 180000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240829 | 175900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240829 | 175800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240829 | 175700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240829 | 175600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240829 | 175500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240829 | 175400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240829 | 175300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240829 | 175200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240829 | 175100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240829 | 175000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240829 | 174900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 153 | 20240829 | 174800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240829 | 174700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240829 | 174600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240829 | 174500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240829 | 174400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240829 | 174300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240829 | 174200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240829 | 174100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240829 | 174000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240829 | 173900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240829 | 173800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240829 | 173700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240829 | 173600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240829 | 173500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240829 | 173400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240829 | 173300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240829 | 173200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240829 | 173100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240829 | 173000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240829 | 172900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240829 | 172800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240829 | 172700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240829 | 172600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240829 | 172500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240829 | 172400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240829 | 172300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240829 | 172200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240829 | 172100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240829 | 172000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240829 | 171900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 183 | 20240829 | 171800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240829 | 171700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240829 | 171600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240829 | 171500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240829 | 171400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240829 | 171300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240829 | 171200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240829 | 171100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240829 | 171000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240829 | 170900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240829 | 170800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240829 | 170700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240829 | 170600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240829 | 170500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240829 | 170400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240829 | 170300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240829 | 170200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240829 | 170100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240829 | 170000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240829 | 165900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240829 | 165800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240829 | 165700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240829 | 165600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240829 | 165500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240829 | 165400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240829 | 165300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240829 | 165200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240829 | 165100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240829 | 165000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240829 | 164900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 213 | 20240829 | 164800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240829 | 164700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240829 | 164600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240829 | 164500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240829 | 164400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240829 | 164300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240829 | 164200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240829 | 164100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240829 | 164000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240829 | 163900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240829 | 163800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240829 | 163700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240829 | 163600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240829 | 163500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240829 | 163400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240829 | 163300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240829 | 163200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240829 | 163100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240829 | 163000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240829 | 162900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240829 | 162800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240829 | 162700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240829 | 162600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240829 | 162500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240829 | 162400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240829 | 162300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240829 | 162200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240829 | 162100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240829 | 162000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240829 | 161900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 243 | 20240829 | 161800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240829 | 161700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240829 | 161600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240829 | 161500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240829 | 161400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240829 | 161300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240829 | 161200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240829 | 161100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240829 | 161000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240829 | 160900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240829 | 160800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240829 | 160700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240829 | 160600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240829 | 160500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240829 | 160400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240829 | 160300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240829 | 160200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240829 | 160100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240829 | 160000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240829 | 155900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240829 | 155800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240829 | 155700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240829 | 155600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240829 | 155500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240829 | 155400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240829 | 155300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240829 | 155200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240829 | 155100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240829 | 155000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240829 | 154900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 273 | 20240829 | 154800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240829 | 154700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240829 | 154600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240829 | 154500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240829 | 154400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20240829 | 154300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20240829 | 154200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20240829 | 154100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20240829 | 154000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20240829 | 153900 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20240829 | 153800 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20240829 | 153700 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20240829 | 153600 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240829 | 153500 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240829 | 153400 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240829 | 153300 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240829 | 153200 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240829 | 153100 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240829 | 153000 | 4911514170 | 10730 | 10730 | 10730 | 10730 | 11191 |
| 292 | 20240829 | 152900 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240829 | 152800 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240829 | 152700 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240829 | 152600 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20240829 | 152500 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20240829 | 152400 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20240829 | 152300 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20240829 | 152200 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20240829 | 152100 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20240829 | 152000 | 4791434740 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20240829 | 151900 | 4791434740 | 10730 | 10730 | 10740 | 10730 | 341 |
| 303 | 20240829 | 151800 | 4787775720 | 10740 | 10720 | 10740 | 10720 | 1959 |
| 304 | 20240829 | 151700 | 4766748950 | 10730 | 10720 | 10740 | 10720 | 5243 |
| 305 | 20240829 | 151600 | 4710488420 | 10730 | 10730 | 10730 | 10720 | 1198 |
| 306 | 20240829 | 151500 | 4697645680 | 10720 | 10710 | 10730 | 10710 | 2830 |
| 307 | 20240829 | 151400 | 4667307770 | 10710 | 10700 | 10710 | 10700 | 3887 |
| 308 | 20240829 | 151300 | 4625707120 | 10690 | 10680 | 10700 | 10680 | 2018 |
| 309 | 20240829 | 151200 | 4604146900 | 10680 | 10680 | 10690 | 10680 | 509 |
| 310 | 20240829 | 151100 | 4598710490 | 10680 | 10680 | 10690 | 10680 | 327 |
| 311 | 20240829 | 151000 | 4595218080 | 10680 | 10690 | 10690 | 10680 | 115 |
| 312 | 20240829 | 150900 | 4593988770 | 10690 | 10690 | 10690 | 10680 | 614 |
| 313 | 20240829 | 150800 | 4587430150 | 10700 | 10690 | 10700 | 10680 | 390 |
| 314 | 20240829 | 150700 | 4583261240 | 10690 | 10690 | 10690 | 10680 | 3794 |
| 315 | 20240829 | 150600 | 4542738700 | 10690 | 10690 | 10700 | 10690 | 543 |
| 316 | 20240829 | 150500 | 4536929030 | 10690 | 10690 | 10700 | 10690 | 75 |
| 317 | 20240829 | 150400 | 4536126580 | 10690 | 10690 | 10700 | 10690 | 527 |
| 318 | 20240829 | 150300 | 4530492840 | 10700 | 10690 | 10700 | 10690 | 368 |
| 319 | 20240829 | 150200 | 4526558860 | 10690 | 10690 | 10690 | 10690 | 1 |
| 320 | 20240829 | 150100 | 4526548170 | 10690 | 10690 | 10690 | 10680 | 151 |
| 321 | 20240829 | 150000 | 4524934050 | 10690 | 10680 | 10690 | 10680 | 580 |
| 322 | 20240829 | 145900 | 4518733860 | 10690 | 10690 | 10690 | 10690 | 132 |
| 323 | 20240829 | 145800 | 4517322780 | 10690 | 10690 | 10690 | 10690 | 1250 |
| 324 | 20240829 | 145700 | 4503960280 | 10690 | 10680 | 10690 | 10670 | 1273 |
| 325 | 20240829 | 145600 | 4490360660 | 10680 | 10680 | 10680 | 10680 | 1513 |
| 326 | 20240829 | 145500 | 4474201820 | 10680 | 10680 | 10680 | 10680 | 2011 |
| 327 | 20240829 | 145400 | 4452724340 | 10670 | 10680 | 10680 | 10670 | 821 |
| 328 | 20240829 | 145300 | 4443963960 | 10680 | 10680 | 10680 | 10680 | 16 |
| 329 | 20240829 | 145200 | 4443793080 | 10680 | 10680 | 10680 | 10670 | 1031 |
| 330 | 20240829 | 145100 | 4432787070 | 10670 | 10680 | 10680 | 10670 | 800 |
| 331 | 20240829 | 145000 | 4424245180 | 10680 | 10670 | 10680 | 10670 | 1600 |
| 332 | 20240829 | 144900 | 4407157300 | 10680 | 10680 | 10680 | 10680 | 1083 |
| 333 | 20240829 | 144800 | 4395590860 | 10680 | 10680 | 10680 | 10670 | 1268 |
| 334 | 20240829 | 144700 | 4382051650 | 10670 | 10670 | 10670 | 10670 | 180 |
| 335 | 20240829 | 144600 | 4380131050 | 10670 | 10680 | 10680 | 10670 | 934 |
| 336 | 20240829 | 144500 | 4370155940 | 10690 | 10690 | 10690 | 10690 | 0 |
| 337 | 20240829 | 144400 | 4370155940 | 10690 | 10690 | 10690 | 10690 | 695 |
| 338 | 20240829 | 144300 | 4362726390 | 10690 | 10690 | 10690 | 10690 | 3 |
| 339 | 20240829 | 144200 | 4362694320 | 10690 | 10690 | 10690 | 10690 | 1 |
| 340 | 20240829 | 144100 | 4362683630 | 10690 | 10690 | 10690 | 10690 | 149 |
| 341 | 20240829 | 144000 | 4361090820 | 10690 | 10690 | 10690 | 10690 | 1075 |
| 342 | 20240829 | 143900 | 4349599070 | 10690 | 10690 | 10700 | 10690 | 220 |
| 343 | 20240829 | 143800 | 4347246770 | 10700 | 10690 | 10700 | 10690 | 647 |
| 344 | 20240829 | 143700 | 4340326830 | 10690 | 10690 | 10700 | 10690 | 3673 |
| 345 | 20240829 | 143600 | 4301047340 | 10680 | 10670 | 10690 | 10670 | 2550 |
| 346 | 20240829 | 143500 | 4273812290 | 10670 | 10660 | 10670 | 10660 | 1364 |
| 347 | 20240829 | 143400 | 4259262910 | 10660 | 10670 | 10670 | 10660 | 366 |
| 348 | 20240829 | 143300 | 4255359250 | 10660 | 10670 | 10670 | 10660 | 8 |
| 349 | 20240829 | 143200 | 4255273920 | 10670 | 10670 | 10670 | 10670 | 810 |
| 350 | 20240829 | 143100 | 4246631220 | 10660 | 10670 | 10670 | 10660 | 2056 |
| 351 | 20240829 | 143000 | 4224707700 | 10670 | 10680 | 10680 | 10670 | 49 |
| 352 | 20240829 | 142900 | 4224184840 | 10670 | 10660 | 10680 | 10660 | 1036 |
| 353 | 20240829 | 142800 | 4213130130 | 10660 | 10670 | 10670 | 10660 | 401 |
| 354 | 20240829 | 142700 | 4208855370 | 10670 | 10670 | 10670 | 10670 | 148 |
| 355 | 20240829 | 142600 | 4207276210 | 10660 | 10660 | 10660 | 10660 | 1510 |
| 356 | 20240829 | 142500 | 4191179610 | 10670 | 10670 | 10670 | 10660 | 1601 |
| 357 | 20240829 | 142400 | 4174104120 | 10680 | 10670 | 10680 | 10670 | 447 |
| 358 | 20240829 | 142300 | 4169334590 | 10670 | 10680 | 10680 | 10670 | 472 |
| 359 | 20240829 | 142200 | 4164294850 | 10670 | 10670 | 10670 | 10670 | 102 |
| 360 | 20240829 | 142100 | 4163206510 | 10670 | 10670 | 10680 | 10670 | 217 |
| 361 | 20240829 | 142000 | 4160891040 | 10670 | 10680 | 10680 | 10670 | 605 |
| 362 | 20240829 | 141900 | 4154435670 | 10680 | 10680 | 10680 | 10670 | 1046 |
| 363 | 20240829 | 141800 | 4143264790 | 10680 | 10690 | 10690 | 10680 | 770 |
| 364 | 20240829 | 141700 | 4135035190 | 10690 | 10690 | 10690 | 10690 | 300 |
| 365 | 20240829 | 141600 | 4131828190 | 10690 | 10690 | 10690 | 10680 | 119 |
| 366 | 20240829 | 141500 | 4130556880 | 10690 | 10690 | 10700 | 10690 | 192 |
| 367 | 20240829 | 141400 | 4128504210 | 10700 | 10700 | 10700 | 10700 | 110 |
| 368 | 20240829 | 141300 | 4127327210 | 10700 | 10690 | 10700 | 10690 | 541 |
| 369 | 20240829 | 141200 | 4121543010 | 10690 | 10690 | 10690 | 10690 | 452 |
| 370 | 20240829 | 141100 | 4116711130 | 10680 | 10680 | 10690 | 10680 | 154 |
| 371 | 20240829 | 141000 | 4115066010 | 10690 | 10680 | 10690 | 10680 | 206 |
| 372 | 20240829 | 140900 | 4112865820 | 10680 | 10690 | 10690 | 10680 | 252 |
| 373 | 20240829 | 140800 | 4110172870 | 10690 | 10690 | 10690 | 10680 | 791 |
| 374 | 20240829 | 140700 | 4101717180 | 10690 | 10680 | 10690 | 10680 | 111 |
| 375 | 20240829 | 140600 | 4100530600 | 10690 | 10680 | 10690 | 10680 | 10 |
| 376 | 20240829 | 140500 | 4100423760 | 10680 | 10690 | 10690 | 10680 | 150 |
| 377 | 20240829 | 140400 | 4098820760 | 10680 | 10680 | 10680 | 10680 | 10 |
| 378 | 20240829 | 140300 | 4098713960 | 10690 | 10680 | 10690 | 10680 | 853 |
| 379 | 20240829 | 140200 | 4089602420 | 10680 | 10680 | 10680 | 10680 | 249 |
| 380 | 20240829 | 140100 | 4086943100 | 10680 | 10670 | 10680 | 10670 | 130 |
| 381 | 20240829 | 140000 | 4085554750 | 10680 | 10670 | 10680 | 10670 | 181 |
| 382 | 20240829 | 135900 | 4083622370 | 10670 | 10670 | 10680 | 10670 | 141 |
| 383 | 20240829 | 135800 | 4082117800 | 10680 | 10680 | 10680 | 10680 | 110 |
| 384 | 20240829 | 135700 | 4080943000 | 10690 | 10670 | 10690 | 10670 | 214 |
| 385 | 20240829 | 135600 | 4078659340 | 10660 | 10680 | 10700 | 10660 | 2457 |
| 386 | 20240829 | 135500 | 4052436820 | 10680 | 10690 | 10690 | 10680 | 1013 |
| 387 | 20240829 | 135400 | 4041617180 | 10680 | 10680 | 10690 | 10680 | 590 |
| 388 | 20240829 | 135300 | 4035310240 | 10680 | 10690 | 10690 | 10680 | 31 |
| 389 | 20240829 | 135200 | 4034978950 | 10690 | 10690 | 10690 | 10690 | 5 |
| 390 | 20240829 | 135100 | 4034925500 | 10690 | 10690 | 10690 | 10690 | 79 |
| 391 | 20240829 | 135000 | 4034080990 | 10690 | 10700 | 10700 | 10690 | 603 |
| 392 | 20240829 | 134900 | 4027634760 | 10700 | 10700 | 10700 | 10690 | 256 |
| 393 | 20240829 | 134800 | 4024898060 | 10690 | 10700 | 10700 | 10690 | 1031 |
| 394 | 20240829 | 134700 | 4013866390 | 10710 | 10700 | 10710 | 10700 | 61 |
| 395 | 20240829 | 134600 | 4013213580 | 10710 | 10710 | 10710 | 10710 | 130 |
| 396 | 20240829 | 134500 | 4011821280 | 10710 | 10710 | 10710 | 10710 | 14 |
| 397 | 20240829 | 134400 | 4011671340 | 10700 | 10710 | 10710 | 10700 | 10 |
| 398 | 20240829 | 134300 | 4011564260 | 10710 | 10710 | 10710 | 10710 | 0 |
| 399 | 20240829 | 134200 | 4011564260 | 10710 | 10700 | 10710 | 10700 | 1431 |
| 400 | 20240829 | 134100 | 3996242770 | 10690 | 10690 | 10690 | 10690 | 3 |
| 401 | 20240829 | 134000 | 3996210700 | 10700 | 10690 | 10700 | 10690 | 1209 |
| 402 | 20240829 | 133900 | 3983278920 | 10690 | 10690 | 10700 | 10690 | 105 |
| 403 | 20240829 | 133800 | 3982156440 | 10690 | 10690 | 10690 | 10690 | 219 |
| 404 | 20240829 | 133700 | 3979815330 | 10690 | 10700 | 10700 | 10690 | 569 |
| 405 | 20240829 | 133600 | 3973732220 | 10700 | 10700 | 10700 | 10690 | 429 |
| 406 | 20240829 | 133500 | 3969145830 | 10700 | 10690 | 10700 | 10680 | 317 |
| 407 | 20240829 | 133400 | 3965754650 | 10700 | 10690 | 10700 | 10690 | 691 |
| 408 | 20240829 | 133300 | 3958366660 | 10690 | 10690 | 10690 | 10680 | 110 |
| 409 | 20240829 | 133200 | 3957190790 | 10680 | 10690 | 10690 | 10680 | 14 |
| 410 | 20240829 | 133100 | 3957041160 | 10700 | 10700 | 10700 | 10700 | 3 |
| 411 | 20240829 | 133000 | 3957009060 | 10690 | 10690 | 10690 | 10680 | 31 |
| 412 | 20240829 | 132900 | 3956677730 | 10690 | 10690 | 10690 | 10690 | 2 |
| 413 | 20240829 | 132800 | 3956656350 | 10680 | 10680 | 10680 | 10680 | 27 |
| 414 | 20240829 | 132700 | 3956367990 | 10700 | 10680 | 10700 | 10680 | 737 |
| 415 | 20240829 | 132600 | 3948494130 | 10680 | 10680 | 10680 | 10680 | 1 |
| 416 | 20240829 | 132500 | 3948483450 | 10660 | 10670 | 10670 | 10660 | 729 |
| 417 | 20240829 | 132400 | 3940711900 | 10660 | 10680 | 10680 | 10660 | 4 |
| 418 | 20240829 | 132300 | 3940669200 | 10660 | 10660 | 10660 | 10660 | 7 |
| 419 | 20240829 | 132200 | 3940594580 | 10660 | 10660 | 10660 | 10660 | 4 |
| 420 | 20240829 | 132100 | 3940551940 | 10670 | 10670 | 10670 | 10650 | 1587 |
| 421 | 20240829 | 132000 | 3923626420 | 10670 | 10660 | 10670 | 10660 | 701 |
| 422 | 20240829 | 131900 | 3916153750 | 10660 | 10660 | 10660 | 10660 | 277 |
| 423 | 20240829 | 131800 | 3913200930 | 10670 | 10670 | 10670 | 10660 | 625 |
| 424 | 20240829 | 131700 | 3906535600 | 10670 | 10680 | 10680 | 10670 | 11 |
| 425 | 20240829 | 131600 | 3906418130 | 10680 | 10670 | 10680 | 10670 | 97 |
| 426 | 20240829 | 131500 | 3905382650 | 10670 | 10690 | 10690 | 10670 | 175 |
| 427 | 20240829 | 131400 | 3903514600 | 10690 | 10700 | 10710 | 10690 | 162 |
| 428 | 20240829 | 131300 | 3901780540 | 10690 | 10680 | 10690 | 10680 | 1054 |
| 429 | 20240829 | 131200 | 3890523790 | 10680 | 10670 | 10680 | 10670 | 2112 |
| 430 | 20240829 | 131100 | 3867978950 | 10660 | 10660 | 10660 | 10660 | 668 |
| 431 | 20240829 | 131000 | 3860858070 | 10660 | 10650 | 10660 | 10640 | 1508 |
| 432 | 20240829 | 130900 | 3844797750 | 10650 | 10650 | 10660 | 10640 | 703 |
| 433 | 20240829 | 130800 | 3837311190 | 10640 | 10650 | 10650 | 10640 | 1216 |
| 434 | 20240829 | 130700 | 3824363810 | 10650 | 10650 | 10650 | 10650 | 2276 |
| 435 | 20240829 | 130600 | 3800124410 | 10660 | 10650 | 10660 | 10650 | 550 |
| 436 | 20240829 | 130500 | 3794266880 | 10650 | 10640 | 10650 | 10640 | 20 |
| 437 | 20240829 | 130400 | 3794053910 | 10650 | 10660 | 10660 | 10650 | 1173 |
| 438 | 20240829 | 130300 | 3781561450 | 10650 | 10660 | 10660 | 10650 | 344 |
| 439 | 20240829 | 130200 | 3777897670 | 10650 | 10660 | 10660 | 10650 | 17 |
| 440 | 20240829 | 130100 | 3777716490 | 10660 | 10650 | 10660 | 10650 | 1545 |
| 441 | 20240829 | 130000 | 3761257590 | 10650 | 10660 | 10670 | 10650 | 183 |
| 442 | 20240829 | 125900 | 3759306880 | 10660 | 10660 | 10660 | 10660 | 72 |
| 443 | 20240829 | 125800 | 3758539360 | 10670 | 10650 | 10670 | 10640 | 2350 |
| 444 | 20240829 | 125700 | 3733513700 | 10650 | 10650 | 10660 | 10650 | 122 |
| 445 | 20240829 | 125600 | 3732214050 | 10660 | 10660 | 10660 | 10660 | 142 |
| 446 | 20240829 | 125500 | 3730700330 | 10650 | 10650 | 10660 | 10640 | 2028 |
| 447 | 20240829 | 125400 | 3709102570 | 10650 | 10650 | 10660 | 10650 | 130 |
| 448 | 20240829 | 125300 | 3707717430 | 10650 | 10650 | 10650 | 10650 | 51 |
| 449 | 20240829 | 125200 | 3707174280 | 10650 | 10660 | 10660 | 10650 | 505 |
| 450 | 20240829 | 125100 | 3701795700 | 10660 | 10660 | 10670 | 10650 | 1173 |
| 451 | 20240829 | 125000 | 3689291990 | 10660 | 10650 | 10660 | 10650 | 274 |
| 452 | 20240829 | 124900 | 3686373870 | 10650 | 10650 | 10650 | 10640 | 1965 |
| 453 | 20240829 | 124800 | 3665446640 | 10650 | 10650 | 10660 | 10650 | 705 |
| 454 | 20240829 | 124700 | 3657938360 | 10650 | 10650 | 10660 | 10650 | 1823 |
| 455 | 20240829 | 124600 | 3638523390 | 10660 | 10660 | 10660 | 10650 | 1201 |
| 456 | 20240829 | 124500 | 3625720740 | 10660 | 10670 | 10680 | 10660 | 2108 |
| 457 | 20240829 | 124400 | 3603237530 | 10670 | 10670 | 10670 | 10670 | 10 |
| 458 | 20240829 | 124300 | 3603130830 | 10670 | 10670 | 10670 | 10670 | 304 |
| 459 | 20240829 | 124200 | 3599887150 | 10670 | 10670 | 10670 | 10670 | 205 |
| 460 | 20240829 | 124100 | 3597699800 | 10670 | 10670 | 10680 | 10670 | 2596 |
| 461 | 20240829 | 124000 | 3569990470 | 10670 | 10670 | 10680 | 10670 | 419 |
| 462 | 20240829 | 123900 | 3565519730 | 10670 | 10660 | 10670 | 10660 | 927 |
| 463 | 20240829 | 123800 | 3555635600 | 10670 | 10670 | 10670 | 10660 | 451 |
| 464 | 20240829 | 123700 | 3550827270 | 10670 | 10670 | 10680 | 10660 | 1134 |
| 465 | 20240829 | 123600 | 3538728430 | 10670 | 10670 | 10680 | 10670 | 2419 |
| 466 | 20240829 | 123500 | 3512917370 | 10670 | 10680 | 10680 | 10670 | 603 |
| 467 | 20240829 | 123400 | 3506481800 | 10680 | 10690 | 10690 | 10680 | 2633 |
| 468 | 20240829 | 123300 | 3478357360 | 10710 | 10690 | 10710 | 10690 | 624 |
| 469 | 20240829 | 123200 | 3471684640 | 10690 | 10690 | 10710 | 10690 | 19 |
| 470 | 20240829 | 123100 | 3471481410 | 10690 | 10690 | 10690 | 10690 | 2 |
| 471 | 20240829 | 123000 | 3471460030 | 10690 | 10690 | 10690 | 10690 | 405 |
| 472 | 20240829 | 122900 | 3467130580 | 10680 | 10690 | 10690 | 10680 | 126 |
| 473 | 20240829 | 122800 | 3465783770 | 10690 | 10700 | 10700 | 10690 | 3223 |
| 474 | 20240829 | 122700 | 3431320750 | 10700 | 10710 | 10710 | 10700 | 529 |
| 475 | 20240829 | 122600 | 3425656290 | 10700 | 10710 | 10710 | 10700 | 1104 |
| 476 | 20240829 | 122500 | 3413843260 | 10710 | 10710 | 10710 | 10710 | 975 |
| 477 | 20240829 | 122400 | 3403401010 | 10710 | 10710 | 10710 | 10700 | 216 |
| 478 | 20240829 | 122300 | 3401088770 | 10710 | 10710 | 10720 | 10700 | 1902 |
| 479 | 20240829 | 122200 | 3380719250 | 10710 | 10720 | 10720 | 10710 | 1331 |
| 480 | 20240829 | 122100 | 3366463440 | 10730 | 10730 | 10730 | 10720 | 178 |
| 481 | 20240829 | 122000 | 3364555240 | 10730 | 10700 | 10730 | 10700 | 784 |
| 482 | 20240829 | 121900 | 3356151780 | 10700 | 10700 | 10720 | 10700 | 429 |
| 483 | 20240829 | 121800 | 3351558910 | 10720 | 10710 | 10720 | 10700 | 1282 |
| 484 | 20240829 | 121700 | 3337837760 | 10720 | 10710 | 10720 | 10710 | 120 |
| 485 | 20240829 | 121600 | 3336552460 | 10700 | 10730 | 10730 | 10700 | 1053 |
| 486 | 20240829 | 121500 | 3325275940 | 10720 | 10710 | 10730 | 10710 | 499 |
| 487 | 20240829 | 121400 | 3319924890 | 10720 | 10730 | 10730 | 10700 | 13193 |
| 488 | 20240829 | 121300 | 3178671940 | 10730 | 10730 | 10730 | 10730 | 2 |
| 489 | 20240829 | 121200 | 3178650480 | 10730 | 10740 | 10740 | 10730 | 1386 |
| 490 | 20240829 | 121100 | 3163776160 | 10740 | 10740 | 10740 | 10740 | 3 |
| 491 | 20240829 | 121000 | 3163743940 | 10750 | 10750 | 10750 | 10740 | 203 |
| 492 | 20240829 | 120900 | 3161562720 | 10750 | 10740 | 10750 | 10740 | 303 |
| 493 | 20240829 | 120800 | 3158307680 | 10730 | 10740 | 10740 | 10730 | 435 |
| 494 | 20240829 | 120700 | 3153639080 | 10740 | 10730 | 10740 | 10730 | 34 |
| 495 | 20240829 | 120600 | 3153273940 | 10740 | 10740 | 10740 | 10740 | 3 |
| 496 | 20240829 | 120500 | 3153241720 | 10730 | 10740 | 10740 | 10730 | 748 |
| 497 | 20240829 | 120400 | 3145214170 | 10740 | 10740 | 10740 | 10740 | 2 |
| 498 | 20240829 | 120300 | 3145192690 | 10740 | 10730 | 10740 | 10730 | 292 |
| 499 | 20240829 | 120200 | 3142058410 | 10730 | 10740 | 10740 | 10730 | 305 |
| 500 | 20240829 | 120100 | 3138785720 | 10730 | 10740 | 10740 | 10730 | 120 |
| 501 | 20240829 | 120000 | 3137497120 | 10740 | 10740 | 10740 | 10740 | 4 |
| 502 | 20240829 | 115900 | 3137454160 | 10740 | 10740 | 10740 | 10740 | 11 |
| 503 | 20240829 | 115800 | 3137336020 | 10740 | 10740 | 10740 | 10740 | 165 |
| 504 | 20240829 | 115700 | 3135563920 | 10740 | 10750 | 10750 | 10740 | 38 |
| 505 | 20240829 | 115600 | 3135155770 | 10740 | 10750 | 10750 | 10740 | 83 |
| 506 | 20240829 | 115500 | 3134263750 | 10750 | 10740 | 10750 | 10740 | 47 |
| 507 | 20240829 | 115400 | 3133758770 | 10750 | 10750 | 10750 | 10750 | 58 |
| 508 | 20240829 | 115300 | 3133135270 | 10760 | 10760 | 10760 | 10760 | 3 |
| 509 | 20240829 | 115200 | 3133102990 | 10760 | 10760 | 10760 | 10750 | 1038 |
| 510 | 20240829 | 115100 | 3121944140 | 10760 | 10760 | 10760 | 10760 | 57 |
| 511 | 20240829 | 115000 | 3121330820 | 10760 | 10760 | 10770 | 10760 | 217 |
| 512 | 20240829 | 114900 | 3118995860 | 10760 | 10740 | 10760 | 10740 | 1740 |
| 513 | 20240829 | 114800 | 3100277420 | 10740 | 10750 | 10750 | 10740 | 153 |
| 514 | 20240829 | 114700 | 3098632690 | 10760 | 10760 | 10760 | 10760 | 2 |
| 515 | 20240829 | 114600 | 3098611170 | 10760 | 10760 | 10760 | 10760 | 102 |
| 516 | 20240829 | 114500 | 3097513650 | 10760 | 10750 | 10760 | 10750 | 269 |
| 517 | 20240829 | 114400 | 3094621290 | 10760 | 10750 | 10760 | 10750 | 11 |
| 518 | 20240829 | 114300 | 3094502990 | 10750 | 10750 | 10760 | 10750 | 1006 |
| 519 | 20240829 | 114200 | 3083688460 | 10750 | 10760 | 10760 | 10750 | 13 |
| 520 | 20240829 | 114100 | 3083548680 | 10750 | 10760 | 10760 | 10750 | 77 |
| 521 | 20240829 | 114000 | 3082720480 | 10760 | 10770 | 10770 | 10760 | 482 |
| 522 | 20240829 | 113900 | 3077529480 | 10770 | 10780 | 10780 | 10770 | 250 |
| 523 | 20240829 | 113800 | 3074836760 | 10780 | 10790 | 10790 | 10780 | 19 |
| 524 | 20240829 | 113700 | 3074631790 | 10790 | 10790 | 10790 | 10790 | 267 |
| 525 | 20240829 | 113600 | 3071750860 | 10780 | 10780 | 10780 | 10780 | 75 |
| 526 | 20240829 | 113500 | 3070942360 | 10770 | 10770 | 10780 | 10770 | 1034 |
| 527 | 20240829 | 113400 | 3059806170 | 10770 | 10780 | 10780 | 10770 | 158 |
| 528 | 20240829 | 113300 | 3058102960 | 10770 | 10770 | 10770 | 10770 | 20 |
| 529 | 20240829 | 113200 | 3057887560 | 10770 | 10760 | 10770 | 10760 | 310 |
| 530 | 20240829 | 113100 | 3054551950 | 10770 | 10760 | 10770 | 10760 | 3231 |
| 531 | 20240829 | 113000 | 3019785950 | 10760 | 10750 | 10760 | 10750 | 103 |
| 532 | 20240829 | 112900 | 3018678670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 533 | 20240829 | 112800 | 3018678670 | 10760 | 10750 | 10760 | 10750 | 235 |
| 534 | 20240829 | 112700 | 3016150090 | 10760 | 10760 | 10760 | 10760 | 3 |
| 535 | 20240829 | 112600 | 3016117810 | 10750 | 10730 | 10750 | 10730 | 207 |
| 536 | 20240829 | 112500 | 3013896560 | 10750 | 10730 | 10750 | 10730 | 2454 |
| 537 | 20240829 | 112400 | 2987518540 | 10740 | 10740 | 10740 | 10730 | 333 |
| 538 | 20240829 | 112300 | 2983942220 | 10730 | 10720 | 10730 | 10720 | 29 |
| 539 | 20240829 | 112200 | 2983631090 | 10720 | 10720 | 10720 | 10720 | 2 |
| 540 | 20240829 | 112100 | 2983609650 | 10720 | 10740 | 10740 | 10720 | 444 |
| 541 | 20240829 | 112000 | 2978846430 | 10750 | 10750 | 10760 | 10750 | 728 |
| 542 | 20240829 | 111900 | 2971020300 | 10750 | 10750 | 10750 | 10750 | 441 |
| 543 | 20240829 | 111800 | 2966279550 | 10750 | 10750 | 10750 | 10750 | 3 |
| 544 | 20240829 | 111700 | 2966247300 | 10750 | 10760 | 10760 | 10750 | 12 |
| 545 | 20240829 | 111600 | 2966118290 | 10710 | 10740 | 10760 | 10710 | 1028 |
| 546 | 20240829 | 111500 | 2955085820 | 10730 | 10710 | 10730 | 10710 | 2698 |
| 547 | 20240829 | 111400 | 2926164140 | 10710 | 10720 | 10720 | 10710 | 1639 |
| 548 | 20240829 | 111300 | 2908610350 | 10720 | 10720 | 10730 | 10720 | 1118 |
| 549 | 20240829 | 111200 | 2896625360 | 10720 | 10720 | 10740 | 10720 | 1488 |
| 550 | 20240829 | 111100 | 2880669380 | 10710 | 10720 | 10730 | 10710 | 1775 |
| 551 | 20240829 | 111000 | 2861646670 | 10730 | 10730 | 10730 | 10730 | 444 |
| 552 | 20240829 | 110900 | 2856882550 | 10730 | 10730 | 10740 | 10730 | 1127 |
| 553 | 20240829 | 110800 | 2844789100 | 10740 | 10730 | 10740 | 10730 | 101 |
| 554 | 20240829 | 110700 | 2843705360 | 10730 | 10730 | 10730 | 10730 | 150 |
| 555 | 20240829 | 110600 | 2842095860 | 10720 | 10730 | 10730 | 10720 | 22 |
| 556 | 20240829 | 110500 | 2841859860 | 10730 | 10730 | 10730 | 10720 | 1695 |
| 557 | 20240829 | 110400 | 2823678170 | 10740 | 10740 | 10740 | 10730 | 383 |
| 558 | 20240829 | 110300 | 2819567740 | 10730 | 10760 | 10760 | 10730 | 516 |
| 559 | 20240829 | 110200 | 2814030190 | 10760 | 10760 | 10760 | 10740 | 922 |
| 560 | 20240829 | 110100 | 2804126710 | 10760 | 10740 | 10760 | 10740 | 828 |
| 561 | 20240829 | 110000 | 2795233790 | 10740 | 10750 | 10760 | 10730 | 1595 |
| 562 | 20240829 | 105900 | 2778102540 | 10760 | 10760 | 10760 | 10760 | 253 |
| 563 | 20240829 | 105800 | 2775380260 | 10770 | 10770 | 10770 | 10770 | 0 |
| 564 | 20240829 | 105700 | 2775380260 | 10770 | 10770 | 10770 | 10770 | 21 |
| 565 | 20240829 | 105600 | 2775154090 | 10750 | 10770 | 10770 | 10750 | 121 |
| 566 | 20240829 | 105500 | 2773853310 | 10750 | 10750 | 10750 | 10750 | 80 |
| 567 | 20240829 | 105400 | 2772993310 | 10740 | 10780 | 10780 | 10740 | 3051 |
| 568 | 20240829 | 105300 | 2740196290 | 10760 | 10780 | 10780 | 10760 | 2571 |
| 569 | 20240829 | 105200 | 2712522750 | 10790 | 10770 | 10790 | 10770 | 70 |
| 570 | 20240829 | 105100 | 2711768450 | 10770 | 10770 | 10790 | 10770 | 1808 |
| 571 | 20240829 | 105000 | 2692296230 | 10770 | 10790 | 10790 | 10770 | 23 |
| 572 | 20240829 | 104900 | 2692048440 | 10790 | 10790 | 10790 | 10790 | 1 |
| 573 | 20240829 | 104800 | 2692037650 | 10770 | 10770 | 10780 | 10770 | 1209 |
| 574 | 20240829 | 104700 | 2679016190 | 10770 | 10770 | 10770 | 10770 | 3 |
| 575 | 20240829 | 104600 | 2678983880 | 10770 | 10770 | 10770 | 10770 | 131 |
| 576 | 20240829 | 104500 | 2677573010 | 10770 | 10770 | 10790 | 10760 | 337 |
| 577 | 20240829 | 104400 | 2673944190 | 10770 | 10770 | 10770 | 10770 | 1123 |
| 578 | 20240829 | 104300 | 2661849480 | 10770 | 10800 | 10810 | 10770 | 2075 |
| 579 | 20240829 | 104200 | 2639461210 | 10810 | 10790 | 10810 | 10790 | 90 |
| 580 | 20240829 | 104100 | 2638490070 | 10800 | 10800 | 10800 | 10800 | 1271 |
| 581 | 20240829 | 104000 | 2624763270 | 10800 | 10800 | 10820 | 10800 | 132 |
| 582 | 20240829 | 103900 | 2623337630 | 10810 | 10830 | 10830 | 10810 | 2257 |
| 583 | 20240829 | 103800 | 2598919980 | 10830 | 10830 | 10830 | 10820 | 404 |
| 584 | 20240829 | 103700 | 2594545270 | 10830 | 10800 | 10830 | 10800 | 946 |
| 585 | 20240829 | 103600 | 2584314830 | 10800 | 10800 | 10800 | 10800 | 636 |
| 586 | 20240829 | 103500 | 2577446030 | 10800 | 10800 | 10800 | 10800 | 107 |
| 587 | 20240829 | 103400 | 2576290430 | 10800 | 10810 | 10810 | 10800 | 380 |
| 588 | 20240829 | 103300 | 2572185850 | 10810 | 10810 | 10810 | 10810 | 6 |
| 589 | 20240829 | 103200 | 2572120990 | 10810 | 10810 | 10810 | 10810 | 0 |
| 590 | 20240829 | 103100 | 2572120990 | 10810 | 10800 | 10820 | 10800 | 2142 |
| 591 | 20240829 | 103000 | 2548963430 | 10810 | 10800 | 10810 | 10800 | 1492 |
| 592 | 20240829 | 102900 | 2532839450 | 10790 | 10800 | 10800 | 10790 | 998 |
| 593 | 20240829 | 102800 | 2522070480 | 10810 | 10800 | 10810 | 10800 | 196 |
| 594 | 20240829 | 102700 | 2519953270 | 10810 | 10810 | 10810 | 10810 | 7 |
| 595 | 20240829 | 102600 | 2519877600 | 10810 | 10790 | 10810 | 10790 | 480 |
| 596 | 20240829 | 102500 | 2514696380 | 10800 | 10810 | 10810 | 10800 | 1555 |
| 597 | 20240829 | 102400 | 2497897380 | 10820 | 10820 | 10820 | 10820 | 163 |
| 598 | 20240829 | 102300 | 2496133720 | 10820 | 10810 | 10820 | 10810 | 481 |
| 599 | 20240829 | 102200 | 2490933610 | 10800 | 10800 | 10820 | 10800 | 2543 |
| 600 | 20240829 | 102100 | 2463447640 | 10800 | 10780 | 10800 | 10780 | 1031 |
| 601 | 20240829 | 102000 | 2452317370 | 10790 | 10770 | 10790 | 10770 | 815 |
| 602 | 20240829 | 101900 | 2443528650 | 10780 | 10770 | 10780 | 10760 | 1702 |
| 603 | 20240829 | 101800 | 2425199970 | 10770 | 10770 | 10770 | 10770 | 4 |
| 604 | 20240829 | 101700 | 2425156890 | 10770 | 10760 | 10770 | 10760 | 44 |
| 605 | 20240829 | 101600 | 2424683070 | 10780 | 10770 | 10780 | 10760 | 2441 |
| 606 | 20240829 | 101500 | 2398394270 | 10770 | 10790 | 10790 | 10770 | 319 |
| 607 | 20240829 | 101400 | 2394955420 | 10790 | 10780 | 10790 | 10770 | 378 |
| 608 | 20240829 | 101300 | 2390883640 | 10770 | 10770 | 10780 | 10770 | 415 |
| 609 | 20240829 | 101200 | 2386410950 | 10780 | 10790 | 10790 | 10780 | 66 |
| 610 | 20240829 | 101100 | 2385699140 | 10790 | 10760 | 10790 | 10760 | 2989 |
| 611 | 20240829 | 101000 | 2353496880 | 10760 | 10760 | 10760 | 10750 | 490 |
| 612 | 20240829 | 100900 | 2348225490 | 10770 | 10770 | 10770 | 10770 | 1292 |
| 613 | 20240829 | 100800 | 2334310650 | 10760 | 10770 | 10780 | 10760 | 3603 |
| 614 | 20240829 | 100700 | 2295507270 | 10780 | 10750 | 10780 | 10750 | 1835 |
| 615 | 20240829 | 100600 | 2275755650 | 10750 | 10730 | 10750 | 10730 | 499 |
| 616 | 20240829 | 100500 | 2270391820 | 10730 | 10750 | 10750 | 10730 | 228 |
| 617 | 20240829 | 100400 | 2267943260 | 10760 | 10760 | 10760 | 10760 | 22 |
| 618 | 20240829 | 100300 | 2267706540 | 10760 | 10760 | 10760 | 10760 | 14 |
| 619 | 20240829 | 100200 | 2267555900 | 10750 | 10750 | 10750 | 10720 | 2525 |
| 620 | 20240829 | 100100 | 2240470400 | 10750 | 10760 | 10760 | 10740 | 345 |
| 621 | 20240829 | 100000 | 2236761650 | 10760 | 10770 | 10770 | 10750 | 565 |
| 622 | 20240829 | 095900 | 2230683940 | 10780 | 10780 | 10780 | 10770 | 167 |
| 623 | 20240829 | 095800 | 2228883710 | 10770 | 10770 | 10770 | 10770 | 209 |
| 624 | 20240829 | 095700 | 2226632780 | 10770 | 10750 | 10770 | 10750 | 677 |
| 625 | 20240829 | 095600 | 2219349070 | 10730 | 10710 | 10740 | 10710 | 4192 |
| 626 | 20240829 | 095500 | 2174407610 | 10710 | 10710 | 10720 | 10700 | 2509 |
| 627 | 20240829 | 095400 | 2147545690 | 10710 | 10710 | 10730 | 10710 | 662 |
| 628 | 20240829 | 095300 | 2140455260 | 10710 | 10710 | 10710 | 10700 | 2955 |
| 629 | 20240829 | 095200 | 2108835100 | 10700 | 10710 | 10720 | 10700 | 303 |
| 630 | 20240829 | 095100 | 2105590660 | 10720 | 10720 | 10720 | 10710 | 997 |
| 631 | 20240829 | 095000 | 2094907160 | 10720 | 10720 | 10720 | 10710 | 457 |
| 632 | 20240829 | 094900 | 2090008630 | 10720 | 10740 | 10740 | 10720 | 718 |
| 633 | 20240829 | 094800 | 2082310140 | 10740 | 10710 | 10740 | 10700 | 1851 |
| 634 | 20240829 | 094700 | 2062474440 | 10690 | 10720 | 10720 | 10690 | 961 |
| 635 | 20240829 | 094600 | 2052188630 | 10710 | 10700 | 10710 | 10690 | 2748 |
| 636 | 20240829 | 094500 | 2022780250 | 10700 | 10700 | 10710 | 10690 | 2033 |
| 637 | 20240829 | 094400 | 2001025230 | 10700 | 10690 | 10710 | 10690 | 1310 |
| 638 | 20240829 | 094300 | 1987014850 | 10690 | 10690 | 10700 | 10680 | 9124 |
| 639 | 20240829 | 094200 | 1889503550 | 10700 | 10720 | 10720 | 10700 | 5661 |
| 640 | 20240829 | 094100 | 1828901430 | 10720 | 10750 | 10750 | 10720 | 3244 |
| 641 | 20240829 | 094000 | 1794097400 | 10750 | 10770 | 10770 | 10740 | 1565 |
| 642 | 20240829 | 093900 | 1777258280 | 10770 | 10750 | 10770 | 10750 | 255 |
| 643 | 20240829 | 093800 | 1774512490 | 10750 | 10770 | 10770 | 10740 | 3777 |
| 644 | 20240829 | 093700 | 1733871250 | 10770 | 10790 | 10790 | 10770 | 115 |
| 645 | 20240829 | 093600 | 1732631550 | 10790 | 10800 | 10800 | 10790 | 591 |
| 646 | 20240829 | 093500 | 1726254520 | 10790 | 10800 | 10800 | 10780 | 1076 |
| 647 | 20240829 | 093400 | 1714649450 | 10800 | 10790 | 10800 | 10780 | 1643 |
| 648 | 20240829 | 093300 | 1696923380 | 10790 | 10730 | 10790 | 10730 | 4676 |
| 649 | 20240829 | 093200 | 1646629820 | 10720 | 10750 | 10750 | 10710 | 4947 |
| 650 | 20240829 | 093100 | 1593567840 | 10750 | 10710 | 10750 | 10710 | 3412 |
| 651 | 20240829 | 093000 | 1556960440 | 10710 | 10740 | 10760 | 10700 | 8502 |
| 652 | 20240829 | 092900 | 1465866710 | 10740 | 10770 | 10770 | 10730 | 5110 |
| 653 | 20240829 | 092800 | 1410944000 | 10770 | 10770 | 10790 | 10760 | 4530 |
| 654 | 20240829 | 092700 | 1362129300 | 10770 | 10780 | 10790 | 10760 | 2541 |
| 655 | 20240829 | 092600 | 1334756780 | 10780 | 10800 | 10800 | 10780 | 1712 |
| 656 | 20240829 | 092500 | 1316297250 | 10790 | 10780 | 10790 | 10770 | 843 |
| 657 | 20240829 | 092400 | 1307209520 | 10780 | 10790 | 10800 | 10780 | 3968 |
| 658 | 20240829 | 092300 | 1264376070 | 10790 | 10780 | 10800 | 10780 | 1789 |
| 659 | 20240829 | 092200 | 1245071360 | 10790 | 10760 | 10790 | 10750 | 3034 |
| 660 | 20240829 | 092100 | 1212380590 | 10760 | 10770 | 10770 | 10750 | 2060 |
| 661 | 20240829 | 092000 | 1190217130 | 10770 | 10810 | 10810 | 10750 | 10826 |
| 662 | 20240829 | 091900 | 1073443550 | 10810 | 10830 | 10840 | 10810 | 4606 |
| 663 | 20240829 | 091800 | 1023583020 | 10840 | 10860 | 10860 | 10840 | 2922 |
| 664 | 20240829 | 091700 | 991887280 | 10860 | 10870 | 10870 | 10850 | 4847 |
| 665 | 20240829 | 091600 | 939291850 | 10870 | 10870 | 10870 | 10850 | 3591 |
| 666 | 20240829 | 091500 | 900274090 | 10870 | 10880 | 10910 | 10860 | 2584 |
| 667 | 20240829 | 091400 | 872134250 | 10890 | 10870 | 10890 | 10870 | 2022 |
| 668 | 20240829 | 091300 | 850127240 | 10860 | 10860 | 10870 | 10860 | 1687 |
| 669 | 20240829 | 091200 | 831801540 | 10850 | 10830 | 10850 | 10810 | 2734 |
| 670 | 20240829 | 091100 | 802200760 | 10840 | 10860 | 10860 | 10800 | 9195 |
| 671 | 20240829 | 091000 | 702660570 | 10860 | 10880 | 10890 | 10860 | 5239 |
| 672 | 20240829 | 090900 | 645715860 | 10880 | 10920 | 10920 | 10880 | 1713 |
| 673 | 20240829 | 090800 | 627037210 | 10940 | 10960 | 10960 | 10910 | 6653 |
| 674 | 20240829 | 090700 | 554268000 | 10970 | 10910 | 10970 | 10910 | 4189 |
| 675 | 20240829 | 090600 | 508443550 | 10910 | 10900 | 10940 | 10900 | 1829 |
| 676 | 20240829 | 090500 | 488467550 | 10870 | 10870 | 10900 | 10850 | 2625 |
| 677 | 20240829 | 090400 | 459926750 | 10860 | 10880 | 10880 | 10820 | 7917 |
| 678 | 20240829 | 090300 | 373982960 | 10890 | 10890 | 10890 | 10870 | 1251 |
| 679 | 20240829 | 090200 | 360372730 | 10870 | 10970 | 10970 | 10830 | 15340 |
| 680 | 20240829 | 090100 | 193123090 | 10960 | 10970 | 11020 | 10950 | 2356 |
| 681 | 20240829 | 090000 | 167308810 | 10970 | 11010 | 11050 | 10970 | 14793 |