36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 3 | 20230703 | 195500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230703 | 195400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230703 | 195300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230703 | 195200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230703 | 195100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230703 | 195000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230703 | 194900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230703 | 194800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230703 | 194700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230703 | 194600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230703 | 194500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230703 | 194400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230703 | 194300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230703 | 194200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230703 | 194100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230703 | 194000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230703 | 193900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230703 | 193800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230703 | 193700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230703 | 193600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230703 | 193500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230703 | 193400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230703 | 193300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230703 | 193200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230703 | 193100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230703 | 193000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230703 | 192900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230703 | 192800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230703 | 192700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230703 | 192600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 33 | 20230703 | 192500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230703 | 192400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230703 | 192300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230703 | 192200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230703 | 192100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230703 | 192000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230703 | 191900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230703 | 191800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230703 | 191700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230703 | 191600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230703 | 191500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230703 | 191400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230703 | 191300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230703 | 191200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230703 | 191100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230703 | 191000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230703 | 190900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230703 | 190800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230703 | 190700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230703 | 190600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230703 | 190500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230703 | 190400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230703 | 190300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230703 | 190200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230703 | 190100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230703 | 190000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230703 | 185900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230703 | 185800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230703 | 185700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230703 | 185600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 63 | 20230703 | 185500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230703 | 185400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230703 | 185300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230703 | 185200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230703 | 185100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230703 | 185000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230703 | 184900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230703 | 184800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230703 | 184700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230703 | 184600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230703 | 184500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230703 | 184400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230703 | 184300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230703 | 184200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230703 | 184100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230703 | 184000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230703 | 183900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230703 | 183800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230703 | 183700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230703 | 183600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230703 | 183500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230703 | 183400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230703 | 183300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230703 | 183200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230703 | 183100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230703 | 183000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230703 | 182900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230703 | 182800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230703 | 182700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230703 | 182600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 93 | 20230703 | 182500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230703 | 182400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230703 | 182300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230703 | 182200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230703 | 182100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230703 | 182000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230703 | 181900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230703 | 181800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230703 | 181700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230703 | 181600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230703 | 181500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230703 | 181400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230703 | 181300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230703 | 181200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230703 | 181100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230703 | 181000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230703 | 180900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230703 | 180800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230703 | 180700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230703 | 180600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230703 | 180500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230703 | 180400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230703 | 180300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230703 | 180200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230703 | 180100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230703 | 180000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230703 | 175900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230703 | 175800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230703 | 175700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230703 | 175600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 123 | 20230703 | 175500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230703 | 175400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230703 | 175300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230703 | 175200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230703 | 175100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230703 | 175000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230703 | 174900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230703 | 174800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230703 | 174700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230703 | 174600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230703 | 174500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230703 | 174400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230703 | 174300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230703 | 174200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230703 | 174100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230703 | 174000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230703 | 173900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230703 | 173800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230703 | 173700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230703 | 173600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230703 | 173500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230703 | 173400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230703 | 173300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230703 | 173200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230703 | 173100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230703 | 173000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230703 | 172900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230703 | 172800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230703 | 172700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230703 | 172600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 153 | 20230703 | 172500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230703 | 172400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230703 | 172300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230703 | 172200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230703 | 172100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230703 | 172000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230703 | 171900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230703 | 171800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230703 | 171700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230703 | 171600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230703 | 171500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230703 | 171400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230703 | 171300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230703 | 171200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230703 | 171100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230703 | 171000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230703 | 170900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230703 | 170800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230703 | 170700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230703 | 170600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230703 | 170500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230703 | 170400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230703 | 170300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230703 | 170200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230703 | 170100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230703 | 170000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230703 | 165900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230703 | 165800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230703 | 165700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230703 | 165600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 183 | 20230703 | 165500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230703 | 165400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230703 | 165300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230703 | 165200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230703 | 165100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230703 | 165000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230703 | 164900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230703 | 164800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230703 | 164700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230703 | 164600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230703 | 164500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230703 | 164400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230703 | 164300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230703 | 164200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230703 | 164100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230703 | 164000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230703 | 163900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230703 | 163800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230703 | 163700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230703 | 163600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230703 | 163500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230703 | 163400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230703 | 163300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230703 | 163200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230703 | 163100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230703 | 163000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230703 | 162900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230703 | 162800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230703 | 162700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230703 | 162600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 213 | 20230703 | 162500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230703 | 162400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230703 | 162300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230703 | 162200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230703 | 162100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230703 | 162000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230703 | 161900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230703 | 161800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230703 | 161700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230703 | 161600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230703 | 161500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230703 | 161400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230703 | 161300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230703 | 161200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230703 | 161100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230703 | 161000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230703 | 160900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230703 | 160800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230703 | 160700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230703 | 160600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230703 | 160500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230703 | 160400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230703 | 160300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230703 | 160200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230703 | 160100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230703 | 160000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230703 | 155900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230703 | 155800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230703 | 155700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230703 | 155600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 243 | 20230703 | 155500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230703 | 155400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230703 | 155300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230703 | 155200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230703 | 155100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230703 | 155000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230703 | 154900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230703 | 154800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230703 | 154700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230703 | 154600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230703 | 154500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230703 | 154400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230703 | 154300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230703 | 154200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230703 | 154100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230703 | 154000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230703 | 153900 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230703 | 153800 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230703 | 153700 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230703 | 153600 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230703 | 153500 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20230703 | 153400 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20230703 | 153300 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20230703 | 153200 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20230703 | 153100 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20230703 | 153000 | 29486439300 | 56900 | 56900 | 56900 | 56900 | 21774 |
| 269 | 20230703 | 152900 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230703 | 152800 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230703 | 152700 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230703 | 152600 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 273 | 20230703 | 152500 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230703 | 152400 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230703 | 152300 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230703 | 152200 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230703 | 152100 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230703 | 152000 | 28247498700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20230703 | 151900 | 28247498700 | 56800 | 56800 | 56800 | 56700 | 956 |
| 280 | 20230703 | 151800 | 28193219200 | 56700 | 56800 | 56800 | 56700 | 1596 |
| 281 | 20230703 | 151700 | 28102605100 | 56800 | 56800 | 56800 | 56700 | 1180 |
| 282 | 20230703 | 151600 | 28035599500 | 56700 | 56800 | 56800 | 56700 | 352 |
| 283 | 20230703 | 151500 | 28015613400 | 56800 | 56700 | 56800 | 56700 | 740 |
| 284 | 20230703 | 151400 | 27973590100 | 56700 | 56700 | 56800 | 56700 | 330 |
| 285 | 20230703 | 151300 | 27954855500 | 56700 | 56800 | 56800 | 56700 | 717 |
| 286 | 20230703 | 151200 | 27914138400 | 56800 | 56800 | 56800 | 56700 | 447 |
| 287 | 20230703 | 151100 | 27888765000 | 56800 | 56800 | 56800 | 56700 | 2329 |
| 288 | 20230703 | 151000 | 27756676600 | 56800 | 56800 | 56800 | 56700 | 1366 |
| 289 | 20230703 | 150900 | 27679126900 | 56800 | 56700 | 56800 | 56700 | 412 |
| 290 | 20230703 | 150800 | 27655741700 | 56700 | 56800 | 56800 | 56700 | 846 |
| 291 | 20230703 | 150700 | 27607716900 | 56800 | 56900 | 56900 | 56800 | 1455 |
| 292 | 20230703 | 150600 | 27525062800 | 56900 | 56800 | 56900 | 56700 | 1041 |
| 293 | 20230703 | 150500 | 27465949500 | 56800 | 56800 | 56800 | 56700 | 455 |
| 294 | 20230703 | 150400 | 27440116800 | 56800 | 56800 | 56800 | 56700 | 808 |
| 295 | 20230703 | 150300 | 27394231100 | 56800 | 56800 | 56800 | 56700 | 393 |
| 296 | 20230703 | 150200 | 27371915000 | 56800 | 56800 | 56800 | 56700 | 591 |
| 297 | 20230703 | 150100 | 27338348700 | 56800 | 56800 | 56900 | 56700 | 282 |
| 298 | 20230703 | 150000 | 27322308400 | 56800 | 56800 | 56900 | 56700 | 573 |
| 299 | 20230703 | 145900 | 27289745300 | 56800 | 56800 | 56800 | 56700 | 1343 |
| 300 | 20230703 | 145800 | 27213466900 | 56800 | 56700 | 56800 | 56700 | 599 |
| 301 | 20230703 | 145700 | 27179448900 | 56700 | 56700 | 56800 | 56700 | 191 |
| 302 | 20230703 | 145600 | 27168614800 | 56800 | 56800 | 56800 | 56700 | 80 |
| 303 | 20230703 | 145500 | 27164076000 | 56800 | 56800 | 56900 | 56700 | 368 |
| 304 | 20230703 | 145400 | 27143175000 | 56800 | 56800 | 56900 | 56800 | 287 |
| 305 | 20230703 | 145300 | 27126868700 | 56800 | 56800 | 56800 | 56700 | 833 |
| 306 | 20230703 | 145200 | 27079555600 | 56800 | 56800 | 56800 | 56700 | 487 |
| 307 | 20230703 | 145100 | 27051896000 | 56800 | 56800 | 56800 | 56700 | 269 |
| 308 | 20230703 | 145000 | 27036619300 | 56700 | 56700 | 56800 | 56700 | 195 |
| 309 | 20230703 | 144900 | 27025558000 | 56800 | 56700 | 56800 | 56700 | 238 |
| 310 | 20230703 | 144800 | 27012047600 | 56700 | 56800 | 56800 | 56700 | 386 |
| 311 | 20230703 | 144700 | 26990124300 | 56800 | 56700 | 56800 | 56500 | 734 |
| 312 | 20230703 | 144600 | 26948500800 | 56700 | 56500 | 56800 | 56500 | 1555 |
| 313 | 20230703 | 144500 | 26860527400 | 56600 | 56800 | 56800 | 56500 | 2439 |
| 314 | 20230703 | 144400 | 26722292800 | 56800 | 56800 | 56800 | 56700 | 569 |
| 315 | 20230703 | 144300 | 26689983400 | 56800 | 56700 | 56800 | 56700 | 517 |
| 316 | 20230703 | 144200 | 26660657500 | 56800 | 56800 | 56800 | 56700 | 261 |
| 317 | 20230703 | 144100 | 26645842700 | 56800 | 56600 | 56800 | 56600 | 403 |
| 318 | 20230703 | 144000 | 26622975900 | 56700 | 56700 | 56700 | 56600 | 1670 |
| 319 | 20230703 | 143900 | 26528292000 | 56700 | 56700 | 56800 | 56700 | 385 |
| 320 | 20230703 | 143800 | 26506457100 | 56700 | 56800 | 56800 | 56700 | 374 |
| 321 | 20230703 | 143700 | 26485227400 | 56800 | 56800 | 56900 | 56800 | 576 |
| 322 | 20230703 | 143600 | 26452507300 | 56800 | 56800 | 56800 | 56700 | 353 |
| 323 | 20230703 | 143500 | 26432469500 | 56800 | 56900 | 56900 | 56700 | 525 |
| 324 | 20230703 | 143400 | 26402624100 | 56800 | 56800 | 56900 | 56800 | 187 |
| 325 | 20230703 | 143300 | 26391996500 | 56800 | 56800 | 56900 | 56800 | 949 |
| 326 | 20230703 | 143200 | 26338089200 | 56800 | 56800 | 56800 | 56700 | 281 |
| 327 | 20230703 | 143100 | 26322138900 | 56700 | 56700 | 56800 | 56700 | 275 |
| 328 | 20230703 | 143000 | 26306522900 | 56800 | 56600 | 56800 | 56600 | 1054 |
| 329 | 20230703 | 142900 | 26246770500 | 56600 | 56700 | 56800 | 56500 | 1811 |
| 330 | 20230703 | 142800 | 26144251000 | 56700 | 56700 | 56800 | 56700 | 259 |
| 331 | 20230703 | 142700 | 26129547900 | 56800 | 56800 | 56800 | 56700 | 726 |
| 332 | 20230703 | 142600 | 26088366100 | 56700 | 56800 | 56800 | 56700 | 569 |
| 333 | 20230703 | 142500 | 26056081000 | 56800 | 56700 | 56800 | 56700 | 619 |
| 334 | 20230703 | 142400 | 26020961200 | 56700 | 56700 | 56800 | 56700 | 374 |
| 335 | 20230703 | 142300 | 25999735600 | 56700 | 56700 | 56800 | 56700 | 121 |
| 336 | 20230703 | 142200 | 25992870300 | 56700 | 56800 | 56800 | 56700 | 241 |
| 337 | 20230703 | 142100 | 25979184900 | 56800 | 56800 | 56800 | 56700 | 343 |
| 338 | 20230703 | 142000 | 25959704500 | 56700 | 56700 | 56800 | 56700 | 241 |
| 339 | 20230703 | 141900 | 25946037600 | 56700 | 56600 | 56800 | 56600 | 656 |
| 340 | 20230703 | 141800 | 25908845100 | 56600 | 56700 | 56800 | 56600 | 461 |
| 341 | 20230703 | 141700 | 25882705800 | 56800 | 56600 | 56800 | 56600 | 607 |
| 342 | 20230703 | 141600 | 25848293700 | 56700 | 56700 | 56700 | 56600 | 831 |
| 343 | 20230703 | 141500 | 25801208700 | 56800 | 56700 | 56800 | 56600 | 582 |
| 344 | 20230703 | 141400 | 25768220000 | 56700 | 56700 | 56800 | 56600 | 179 |
| 345 | 20230703 | 141300 | 25758070800 | 56800 | 56700 | 56800 | 56600 | 624 |
| 346 | 20230703 | 141200 | 25722673400 | 56800 | 56800 | 56800 | 56700 | 2055 |
| 347 | 20230703 | 141100 | 25606126700 | 56700 | 56800 | 56800 | 56700 | 826 |
| 348 | 20230703 | 141000 | 25559255300 | 56700 | 56800 | 56800 | 56700 | 500 |
| 349 | 20230703 | 140900 | 25530888200 | 56700 | 56800 | 56900 | 56700 | 1025 |
| 350 | 20230703 | 140800 | 25472702100 | 56900 | 56900 | 56900 | 56800 | 879 |
| 351 | 20230703 | 140700 | 25422712200 | 56900 | 56900 | 56900 | 56800 | 321 |
| 352 | 20230703 | 140600 | 25404448000 | 56900 | 56800 | 56900 | 56800 | 147 |
| 353 | 20230703 | 140500 | 25396091700 | 56800 | 56900 | 56900 | 56800 | 637 |
| 354 | 20230703 | 140400 | 25359851300 | 56900 | 57000 | 57000 | 56800 | 800 |
| 355 | 20230703 | 140300 | 25314366200 | 57000 | 56900 | 57000 | 56800 | 818 |
| 356 | 20230703 | 140200 | 25267850800 | 56900 | 56800 | 56900 | 56800 | 1273 |
| 357 | 20230703 | 140100 | 25195435400 | 56800 | 56900 | 56900 | 56800 | 782 |
| 358 | 20230703 | 140000 | 25150990100 | 56900 | 56800 | 56900 | 56800 | 254 |
| 359 | 20230703 | 135900 | 25136538600 | 56800 | 56900 | 56900 | 56800 | 349 |
| 360 | 20230703 | 135800 | 25116696600 | 56900 | 56900 | 56900 | 56800 | 392 |
| 361 | 20230703 | 135700 | 25094392700 | 56800 | 56900 | 56900 | 56800 | 615 |
| 362 | 20230703 | 135600 | 25059408400 | 56900 | 56900 | 56900 | 56800 | 160 |
| 363 | 20230703 | 135500 | 25050305100 | 56900 | 56900 | 57000 | 56800 | 1278 |
| 364 | 20230703 | 135400 | 24977608200 | 56900 | 56900 | 56900 | 56800 | 953 |
| 365 | 20230703 | 135300 | 24923411500 | 56900 | 56900 | 56900 | 56800 | 1024 |
| 366 | 20230703 | 135200 | 24865147000 | 56900 | 56800 | 56900 | 56800 | 235 |
| 367 | 20230703 | 135100 | 24851793200 | 56800 | 56800 | 56900 | 56800 | 713 |
| 368 | 20230703 | 135000 | 24811265300 | 56800 | 56800 | 56900 | 56700 | 1040 |
| 369 | 20230703 | 134900 | 24752198800 | 56800 | 56900 | 56900 | 56800 | 1103 |
| 370 | 20230703 | 134800 | 24689537300 | 56900 | 56900 | 57000 | 56900 | 1013 |
| 371 | 20230703 | 134700 | 24631881400 | 56900 | 57000 | 57000 | 56900 | 441 |
| 372 | 20230703 | 134600 | 24606776300 | 56900 | 56900 | 57000 | 56900 | 2869 |
| 373 | 20230703 | 134500 | 24443528800 | 56900 | 56800 | 56900 | 56800 | 281 |
| 374 | 20230703 | 134400 | 24427555500 | 56900 | 56800 | 56900 | 56800 | 496 |
| 375 | 20230703 | 134300 | 24399333800 | 56900 | 56900 | 56900 | 56800 | 307 |
| 376 | 20230703 | 134200 | 24381865700 | 56800 | 56900 | 56900 | 56800 | 357 |
| 377 | 20230703 | 134100 | 24361577300 | 56800 | 56900 | 56900 | 56800 | 146 |
| 378 | 20230703 | 134000 | 24353273200 | 56900 | 56900 | 56900 | 56800 | 884 |
| 379 | 20230703 | 133900 | 24302973800 | 56900 | 56900 | 56900 | 56900 | 220 |
| 380 | 20230703 | 133800 | 24290455800 | 56800 | 56800 | 56900 | 56800 | 562 |
| 381 | 20230703 | 133700 | 24258528600 | 56800 | 56800 | 56900 | 56800 | 1003 |
| 382 | 20230703 | 133600 | 24201551800 | 56800 | 56900 | 56900 | 56800 | 454 |
| 383 | 20230703 | 133500 | 24175751400 | 56900 | 56900 | 57000 | 56800 | 861 |
| 384 | 20230703 | 133400 | 24126752200 | 56900 | 56900 | 57000 | 56800 | 1239 |
| 385 | 20230703 | 133300 | 24056250300 | 57000 | 57000 | 57000 | 56900 | 232 |
| 386 | 20230703 | 133200 | 24043026600 | 57000 | 57000 | 57000 | 57000 | 197 |
| 387 | 20230703 | 133100 | 24031797600 | 57000 | 57000 | 57000 | 56900 | 1595 |
| 388 | 20230703 | 133000 | 23940896100 | 57000 | 57100 | 57100 | 56900 | 1153 |
| 389 | 20230703 | 132900 | 23875175500 | 57100 | 57000 | 57100 | 57000 | 262 |
| 390 | 20230703 | 132800 | 23860227200 | 57000 | 57200 | 57200 | 57000 | 344 |
| 391 | 20230703 | 132700 | 23840586800 | 57200 | 57100 | 57200 | 57100 | 362 |
| 392 | 20230703 | 132600 | 23819903300 | 57100 | 57100 | 57200 | 57000 | 648 |
| 393 | 20230703 | 132500 | 23782902600 | 57200 | 57200 | 57200 | 57100 | 349 |
| 394 | 20230703 | 132400 | 23762960200 | 57200 | 57100 | 57200 | 57100 | 355 |
| 395 | 20230703 | 132300 | 23742685000 | 57100 | 57100 | 57200 | 57000 | 1012 |
| 396 | 20230703 | 132200 | 23684891600 | 57100 | 57100 | 57100 | 57100 | 205 |
| 397 | 20230703 | 132100 | 23673186100 | 57100 | 57100 | 57100 | 57000 | 297 |
| 398 | 20230703 | 132000 | 23656237400 | 57100 | 57100 | 57100 | 57000 | 170 |
| 399 | 20230703 | 131900 | 23646531700 | 57100 | 57000 | 57200 | 56900 | 4706 |
| 400 | 20230703 | 131800 | 23378050600 | 57000 | 57000 | 57000 | 56900 | 131 |
| 401 | 20230703 | 131700 | 23370586600 | 56900 | 57000 | 57000 | 56900 | 362 |
| 402 | 20230703 | 131600 | 23349977600 | 56900 | 57000 | 57000 | 56900 | 202 |
| 403 | 20230703 | 131500 | 23338477100 | 56900 | 56900 | 57000 | 56900 | 162 |
| 404 | 20230703 | 131400 | 23329248300 | 57000 | 57000 | 57000 | 56900 | 348 |
| 405 | 20230703 | 131300 | 23309412500 | 57000 | 57000 | 57100 | 56900 | 1240 |
| 406 | 20230703 | 131200 | 23238725500 | 57100 | 57100 | 57100 | 57000 | 248 |
| 407 | 20230703 | 131100 | 23224576900 | 57100 | 57100 | 57100 | 57000 | 126 |
| 408 | 20230703 | 131000 | 23217384400 | 57000 | 57000 | 57000 | 56900 | 959 |
| 409 | 20230703 | 130900 | 23162721500 | 57000 | 57000 | 57000 | 56900 | 216 |
| 410 | 20230703 | 130800 | 23150418800 | 57000 | 56900 | 57000 | 56900 | 443 |
| 411 | 20230703 | 130700 | 23125175200 | 56900 | 57000 | 57000 | 56900 | 175 |
| 412 | 20230703 | 130600 | 23115206400 | 57000 | 57000 | 57100 | 56900 | 307 |
| 413 | 20230703 | 130500 | 23097710700 | 57000 | 57000 | 57000 | 57000 | 612 |
| 414 | 20230703 | 130400 | 23062826700 | 57000 | 57000 | 57000 | 56900 | 249 |
| 415 | 20230703 | 130300 | 23048634100 | 57000 | 56900 | 57000 | 56900 | 167 |
| 416 | 20230703 | 130200 | 23039123900 | 57000 | 57000 | 57000 | 56900 | 233 |
| 417 | 20230703 | 130100 | 23025850100 | 56900 | 57000 | 57000 | 56900 | 192 |
| 418 | 20230703 | 130000 | 23014912400 | 56900 | 56900 | 57000 | 56900 | 168 |
| 419 | 20230703 | 125900 | 23005347100 | 57000 | 56900 | 57000 | 56800 | 789 |
| 420 | 20230703 | 125800 | 22960511900 | 56900 | 57000 | 57000 | 56900 | 638 |
| 421 | 20230703 | 125700 | 22924201900 | 57000 | 57000 | 57000 | 57000 | 168 |
| 422 | 20230703 | 125600 | 22914625900 | 57000 | 57100 | 57100 | 57000 | 374 |
| 423 | 20230703 | 125500 | 22893287900 | 57100 | 57000 | 57100 | 57000 | 236 |
| 424 | 20230703 | 125400 | 22879813000 | 57000 | 56900 | 57000 | 56900 | 2082 |
| 425 | 20230703 | 125300 | 22761224500 | 56900 | 56800 | 56900 | 56800 | 177 |
| 426 | 20230703 | 125200 | 22751157100 | 56800 | 56800 | 56900 | 56800 | 308 |
| 427 | 20230703 | 125100 | 22733646400 | 56800 | 56900 | 56900 | 56800 | 352 |
| 428 | 20230703 | 125000 | 22713633300 | 56900 | 56900 | 56900 | 56800 | 116 |
| 429 | 20230703 | 124900 | 22707035200 | 56900 | 56900 | 57000 | 56800 | 1078 |
| 430 | 20230703 | 124800 | 22645698800 | 56900 | 56900 | 57000 | 56900 | 741 |
| 431 | 20230703 | 124700 | 22603520300 | 57000 | 57000 | 57000 | 56900 | 207 |
| 432 | 20230703 | 124600 | 22591731800 | 57000 | 57000 | 57000 | 56900 | 493 |
| 433 | 20230703 | 124500 | 22563635300 | 57000 | 56900 | 57000 | 56900 | 233 |
| 434 | 20230703 | 124400 | 22550355200 | 56900 | 56900 | 57000 | 56900 | 461 |
| 435 | 20230703 | 124300 | 22524086300 | 56900 | 57000 | 57000 | 56900 | 296 |
| 436 | 20230703 | 124200 | 22507225200 | 57000 | 57000 | 57000 | 56900 | 107 |
| 437 | 20230703 | 124100 | 22501128600 | 57000 | 57000 | 57000 | 56900 | 200 |
| 438 | 20230703 | 124000 | 22489733000 | 57000 | 57000 | 57100 | 57000 | 347 |
| 439 | 20230703 | 123900 | 22469948000 | 57000 | 56900 | 57100 | 56900 | 615 |
| 440 | 20230703 | 123800 | 22434894000 | 57000 | 57000 | 57100 | 56900 | 1290 |
| 441 | 20230703 | 123700 | 22361281100 | 57000 | 56900 | 57000 | 56900 | 199 |
| 442 | 20230703 | 123600 | 22349948900 | 57000 | 57100 | 57100 | 57000 | 309 |
| 443 | 20230703 | 123500 | 22332333900 | 57000 | 57000 | 57000 | 57000 | 357 |
| 444 | 20230703 | 123400 | 22311984900 | 57000 | 57000 | 57100 | 57000 | 620 |
| 445 | 20230703 | 123300 | 22276635400 | 57000 | 56900 | 57000 | 56900 | 137 |
| 446 | 20230703 | 123200 | 22268827200 | 56900 | 57100 | 57100 | 56900 | 1145 |
| 447 | 20230703 | 123100 | 22203561900 | 57100 | 57000 | 57100 | 57000 | 938 |
| 448 | 20230703 | 123000 | 22150064400 | 57100 | 57000 | 57100 | 57000 | 645 |
| 449 | 20230703 | 122900 | 22113292000 | 57100 | 57000 | 57100 | 56900 | 676 |
| 450 | 20230703 | 122800 | 22074766400 | 57000 | 57100 | 57100 | 56900 | 1036 |
| 451 | 20230703 | 122700 | 22015714900 | 57100 | 57000 | 57100 | 57000 | 190 |
| 452 | 20230703 | 122600 | 22004880600 | 57100 | 57100 | 57100 | 57100 | 109 |
| 453 | 20230703 | 122500 | 21998656700 | 57100 | 57200 | 57200 | 57000 | 504 |
| 454 | 20230703 | 122400 | 21969887200 | 57200 | 57200 | 57200 | 57100 | 641 |
| 455 | 20230703 | 122300 | 21933252000 | 57200 | 57000 | 57200 | 57000 | 1588 |
| 456 | 20230703 | 122200 | 21842592200 | 57000 | 57000 | 57100 | 57000 | 153 |
| 457 | 20230703 | 122100 | 21833863400 | 57000 | 57000 | 57100 | 56900 | 2060 |
| 458 | 20230703 | 122000 | 21716435800 | 57000 | 57000 | 57100 | 56900 | 1510 |
| 459 | 20230703 | 121900 | 21630365600 | 57000 | 57000 | 57000 | 56900 | 217 |
| 460 | 20230703 | 121800 | 21618002500 | 57000 | 57000 | 57000 | 56900 | 49 |
| 461 | 20230703 | 121700 | 21615209700 | 57000 | 57000 | 57100 | 56900 | 430 |
| 462 | 20230703 | 121600 | 21590694700 | 57000 | 57000 | 57000 | 56900 | 254 |
| 463 | 20230703 | 121500 | 21576238100 | 57000 | 56900 | 57000 | 56900 | 312 |
| 464 | 20230703 | 121400 | 21558455800 | 56900 | 57000 | 57000 | 56900 | 363 |
| 465 | 20230703 | 121300 | 21537796100 | 57000 | 57000 | 57000 | 56900 | 375 |
| 466 | 20230703 | 121200 | 21516430300 | 56900 | 57000 | 57000 | 56900 | 511 |
| 467 | 20230703 | 121100 | 21487334100 | 57000 | 56900 | 57100 | 56900 | 415 |
| 468 | 20230703 | 121000 | 21463695700 | 56900 | 57000 | 57000 | 56900 | 83 |
| 469 | 20230703 | 120900 | 21458967400 | 57000 | 57100 | 57100 | 56900 | 478 |
| 470 | 20230703 | 120800 | 21431711000 | 57100 | 57000 | 57200 | 57000 | 2278 |
| 471 | 20230703 | 120700 | 21301659900 | 57100 | 57100 | 57100 | 57000 | 177 |
| 472 | 20230703 | 120600 | 21291553900 | 57100 | 57100 | 57100 | 57000 | 40 |
| 473 | 20230703 | 120500 | 21289270100 | 57100 | 57000 | 57100 | 56900 | 211 |
| 474 | 20230703 | 120400 | 21277240300 | 57100 | 57000 | 57100 | 57000 | 136 |
| 475 | 20230703 | 120300 | 21269488200 | 57000 | 57000 | 57100 | 57000 | 1420 |
| 476 | 20230703 | 120200 | 21188541600 | 57000 | 57100 | 57100 | 57000 | 179 |
| 477 | 20230703 | 120100 | 21178336100 | 57100 | 57100 | 57100 | 57000 | 413 |
| 478 | 20230703 | 120000 | 21154774700 | 57100 | 57000 | 57100 | 57000 | 42 |
| 479 | 20230703 | 115900 | 21152379000 | 57100 | 57100 | 57100 | 57100 | 134 |
| 480 | 20230703 | 115800 | 21144727600 | 57100 | 57100 | 57100 | 57000 | 119 |
| 481 | 20230703 | 115700 | 21137941600 | 57100 | 57100 | 57100 | 57000 | 137 |
| 482 | 20230703 | 115600 | 21130122800 | 57100 | 57100 | 57100 | 57000 | 224 |
| 483 | 20230703 | 115500 | 21117333400 | 57000 | 57000 | 57100 | 56900 | 262 |
| 484 | 20230703 | 115400 | 21102394500 | 57000 | 56900 | 57000 | 56900 | 416 |
| 485 | 20230703 | 115300 | 21078689800 | 57000 | 56900 | 57000 | 56900 | 269 |
| 486 | 20230703 | 115200 | 21063370000 | 57000 | 57000 | 57100 | 57000 | 519 |
| 487 | 20230703 | 115100 | 21033777200 | 57000 | 57000 | 57100 | 57000 | 226 |
| 488 | 20230703 | 115000 | 21020886000 | 57000 | 57100 | 57100 | 57000 | 1787 |
| 489 | 20230703 | 114900 | 20918850600 | 57000 | 57100 | 57100 | 57000 | 129 |
| 490 | 20230703 | 114800 | 20911486800 | 57000 | 57000 | 57100 | 57000 | 118 |
| 491 | 20230703 | 114700 | 20904757600 | 57100 | 57000 | 57100 | 57000 | 1191 |
| 492 | 20230703 | 114600 | 20836766600 | 57100 | 57000 | 57100 | 57000 | 217 |
| 493 | 20230703 | 114500 | 20824394200 | 57000 | 57000 | 57000 | 56900 | 459 |
| 494 | 20230703 | 114400 | 20798231700 | 57000 | 57000 | 57000 | 57000 | 725 |
| 495 | 20230703 | 114300 | 20756906700 | 57000 | 56900 | 57000 | 56900 | 237 |
| 496 | 20230703 | 114200 | 20743407700 | 57000 | 57000 | 57000 | 57000 | 642 |
| 497 | 20230703 | 114100 | 20706813700 | 57000 | 57000 | 57000 | 57000 | 1630 |
| 498 | 20230703 | 114000 | 20613903700 | 57000 | 57000 | 57100 | 57000 | 1234 |
| 499 | 20230703 | 113900 | 20543562700 | 57100 | 57000 | 57100 | 57000 | 185 |
| 500 | 20230703 | 113800 | 20533010400 | 57100 | 57000 | 57100 | 57000 | 115 |
| 501 | 20230703 | 113700 | 20526444000 | 57100 | 57100 | 57100 | 57000 | 485 |
| 502 | 20230703 | 113600 | 20498750700 | 57100 | 57100 | 57100 | 57000 | 258 |
| 503 | 20230703 | 113500 | 20484031400 | 57100 | 57000 | 57100 | 57000 | 219 |
| 504 | 20230703 | 113400 | 20471548100 | 57100 | 57000 | 57100 | 57000 | 157 |
| 505 | 20230703 | 113300 | 20462595000 | 57000 | 57000 | 57100 | 56900 | 864 |
| 506 | 20230703 | 113200 | 20413351400 | 57000 | 57000 | 57000 | 56900 | 929 |
| 507 | 20230703 | 113100 | 20360398800 | 57000 | 57000 | 57000 | 56900 | 313 |
| 508 | 20230703 | 113000 | 20342573600 | 57000 | 57000 | 57000 | 56900 | 1495 |
| 509 | 20230703 | 112900 | 20257372100 | 57000 | 56900 | 57000 | 56900 | 171 |
| 510 | 20230703 | 112800 | 20247632500 | 56900 | 57000 | 57000 | 56900 | 378 |
| 511 | 20230703 | 112700 | 20226118800 | 56900 | 57000 | 57000 | 56900 | 132 |
| 512 | 20230703 | 112600 | 20218607900 | 57000 | 56900 | 57000 | 56900 | 892 |
| 513 | 20230703 | 112500 | 20167826300 | 56900 | 57000 | 57000 | 56900 | 272 |
| 514 | 20230703 | 112400 | 20152345000 | 57000 | 56900 | 57000 | 56900 | 334 |
| 515 | 20230703 | 112300 | 20133307400 | 57000 | 57000 | 57000 | 56900 | 736 |
| 516 | 20230703 | 112200 | 20091368400 | 56900 | 56900 | 57000 | 56900 | 92 |
| 517 | 20230703 | 112100 | 20086127600 | 56900 | 56900 | 57000 | 56900 | 111 |
| 518 | 20230703 | 112000 | 20079809400 | 56900 | 56900 | 57000 | 56900 | 189 |
| 519 | 20230703 | 111900 | 20069046900 | 57000 | 56900 | 57000 | 56800 | 412 |
| 520 | 20230703 | 111800 | 20045610500 | 56900 | 56900 | 57000 | 56900 | 674 |
| 521 | 20230703 | 111700 | 20007259400 | 56900 | 57000 | 57000 | 56900 | 96 |
| 522 | 20230703 | 111600 | 20001792300 | 56900 | 56900 | 57000 | 56900 | 252 |
| 523 | 20230703 | 111500 | 19987446400 | 56900 | 56900 | 57000 | 56800 | 339 |
| 524 | 20230703 | 111400 | 19968151500 | 56900 | 56900 | 57000 | 56900 | 494 |
| 525 | 20230703 | 111300 | 19940037600 | 56800 | 57000 | 57000 | 56800 | 1524 |
| 526 | 20230703 | 111200 | 19853327800 | 57000 | 56900 | 57000 | 56900 | 228 |
| 527 | 20230703 | 111100 | 19840340200 | 57000 | 57000 | 57000 | 56900 | 207 |
| 528 | 20230703 | 111000 | 19828542000 | 57000 | 56900 | 57000 | 56900 | 370 |
| 529 | 20230703 | 110900 | 19807473600 | 56900 | 57000 | 57000 | 56900 | 17 |
| 530 | 20230703 | 110800 | 19806506100 | 56900 | 56900 | 57000 | 56800 | 957 |
| 531 | 20230703 | 110700 | 19752053000 | 56900 | 56800 | 56900 | 56800 | 207 |
| 532 | 20230703 | 110600 | 19740285200 | 56800 | 56800 | 56900 | 56800 | 226 |
| 533 | 20230703 | 110500 | 19727437300 | 56900 | 56900 | 56900 | 56800 | 175 |
| 534 | 20230703 | 110400 | 19717486900 | 56900 | 56900 | 56900 | 56800 | 236 |
| 535 | 20230703 | 110300 | 19704067100 | 56800 | 56800 | 56900 | 56800 | 370 |
| 536 | 20230703 | 110200 | 19683048300 | 56800 | 56600 | 56800 | 56600 | 291 |
| 537 | 20230703 | 110100 | 19666550900 | 56800 | 56800 | 56900 | 56600 | 405 |
| 538 | 20230703 | 110000 | 19643565300 | 56800 | 56900 | 56900 | 56700 | 372 |
| 539 | 20230703 | 105900 | 19622439500 | 56800 | 57000 | 57000 | 56800 | 236 |
| 540 | 20230703 | 105800 | 19609010400 | 56900 | 56800 | 56900 | 56700 | 836 |
| 541 | 20230703 | 105700 | 19561508900 | 56800 | 56700 | 56900 | 56500 | 3064 |
| 542 | 20230703 | 105600 | 19387952100 | 56800 | 56800 | 56900 | 56700 | 566 |
| 543 | 20230703 | 105500 | 19355803700 | 56800 | 57000 | 57000 | 56800 | 2300 |
| 544 | 20230703 | 105400 | 19225031300 | 57000 | 57100 | 57100 | 56900 | 723 |
| 545 | 20230703 | 105300 | 19183874800 | 57100 | 57100 | 57100 | 57000 | 2085 |
| 546 | 20230703 | 105200 | 19065004600 | 57000 | 57200 | 57200 | 57000 | 1118 |
| 547 | 20230703 | 105100 | 19001258600 | 57200 | 57200 | 57200 | 57000 | 571 |
| 548 | 20230703 | 105000 | 18968613000 | 57200 | 57200 | 57300 | 57100 | 2998 |
| 549 | 20230703 | 104900 | 18797298400 | 57200 | 57200 | 57300 | 57100 | 371 |
| 550 | 20230703 | 104800 | 18776092100 | 57300 | 57200 | 57300 | 57100 | 916 |
| 551 | 20230703 | 104700 | 18723727300 | 57200 | 57200 | 57300 | 57100 | 1046 |
| 552 | 20230703 | 104600 | 18663895600 | 57200 | 57200 | 57200 | 57200 | 1358 |
| 553 | 20230703 | 104500 | 18586218000 | 57200 | 57200 | 57300 | 57100 | 1763 |
| 554 | 20230703 | 104400 | 18485373200 | 57200 | 57200 | 57300 | 57100 | 3370 |
| 555 | 20230703 | 104300 | 18292692000 | 57200 | 57200 | 57300 | 57200 | 1488 |
| 556 | 20230703 | 104200 | 18207519400 | 57300 | 57200 | 57300 | 57200 | 2449 |
| 557 | 20230703 | 104100 | 18067207700 | 57200 | 57300 | 57300 | 57200 | 345 |
| 558 | 20230703 | 104000 | 18047445400 | 57200 | 57200 | 57300 | 57200 | 494 |
| 559 | 20230703 | 103900 | 18019165000 | 57300 | 57200 | 57300 | 57200 | 1394 |
| 560 | 20230703 | 103800 | 17939324400 | 57200 | 57100 | 57300 | 57100 | 4816 |
| 561 | 20230703 | 103700 | 17664004600 | 57100 | 57100 | 57100 | 57000 | 1447 |
| 562 | 20230703 | 103600 | 17581395500 | 57100 | 57000 | 57100 | 57000 | 437 |
| 563 | 20230703 | 103500 | 17556449500 | 57000 | 57100 | 57100 | 57000 | 514 |
| 564 | 20230703 | 103400 | 17527118100 | 57000 | 57100 | 57100 | 57000 | 339 |
| 565 | 20230703 | 103300 | 17507771800 | 57100 | 57000 | 57100 | 57000 | 594 |
| 566 | 20230703 | 103200 | 17473891600 | 57000 | 57100 | 57100 | 57000 | 572 |
| 567 | 20230703 | 103100 | 17441268200 | 57100 | 57100 | 57100 | 57000 | 491 |
| 568 | 20230703 | 103000 | 17413251200 | 57000 | 57100 | 57200 | 57000 | 1894 |
| 569 | 20230703 | 102900 | 17305125400 | 57200 | 57200 | 57200 | 57100 | 1483 |
| 570 | 20230703 | 102800 | 17220363000 | 57200 | 57200 | 57200 | 57100 | 947 |
| 571 | 20230703 | 102700 | 17166268300 | 57200 | 57200 | 57200 | 57100 | 1739 |
| 572 | 20230703 | 102600 | 17066915400 | 57200 | 57200 | 57200 | 57100 | 1766 |
| 573 | 20230703 | 102500 | 16965901000 | 57200 | 57200 | 57200 | 57100 | 981 |
| 574 | 20230703 | 102400 | 16909800300 | 57200 | 57200 | 57200 | 57100 | 1526 |
| 575 | 20230703 | 102300 | 16822527500 | 57100 | 57200 | 57200 | 57100 | 1909 |
| 576 | 20230703 | 102200 | 16713371600 | 57200 | 57100 | 57200 | 57100 | 1676 |
| 577 | 20230703 | 102100 | 16617538300 | 57100 | 57100 | 57200 | 57000 | 2367 |
| 578 | 20230703 | 102000 | 16482474900 | 57100 | 57100 | 57100 | 57000 | 2936 |
| 579 | 20230703 | 101900 | 16314844800 | 57100 | 57100 | 57100 | 57000 | 3568 |
| 580 | 20230703 | 101800 | 16111118800 | 57100 | 57000 | 57100 | 57000 | 1974 |
| 581 | 20230703 | 101700 | 15998567200 | 57000 | 57100 | 57100 | 57000 | 1191 |
| 582 | 20230703 | 101600 | 15930660000 | 57000 | 57000 | 57100 | 57000 | 521 |
| 583 | 20230703 | 101500 | 15900935700 | 57000 | 57100 | 57100 | 56900 | 1451 |
| 584 | 20230703 | 101400 | 15818189000 | 57100 | 57000 | 57100 | 56900 | 1763 |
| 585 | 20230703 | 101300 | 15717672300 | 57000 | 57000 | 57000 | 56900 | 1146 |
| 586 | 20230703 | 101200 | 15652378000 | 56900 | 56900 | 57000 | 56900 | 1121 |
| 587 | 20230703 | 101100 | 15588561400 | 57000 | 57000 | 57100 | 56900 | 1604 |
| 588 | 20230703 | 101000 | 15497161100 | 57000 | 57100 | 57100 | 57000 | 1462 |
| 589 | 20230703 | 100900 | 15413805400 | 57000 | 57100 | 57100 | 57000 | 813 |
| 590 | 20230703 | 100800 | 15367426200 | 57100 | 57000 | 57100 | 56900 | 16619 |
| 591 | 20230703 | 100700 | 14419857100 | 57000 | 56800 | 57000 | 56700 | 13797 |
| 592 | 20230703 | 100600 | 13635402800 | 56700 | 56700 | 56800 | 56700 | 1306 |
| 593 | 20230703 | 100500 | 13561343700 | 56700 | 56800 | 56800 | 56700 | 620 |
| 594 | 20230703 | 100400 | 13526179000 | 56800 | 56800 | 56800 | 56700 | 1926 |
| 595 | 20230703 | 100300 | 13416792700 | 56800 | 56700 | 56900 | 56700 | 3554 |
| 596 | 20230703 | 100200 | 13214930400 | 56700 | 56800 | 56800 | 56700 | 812 |
| 597 | 20230703 | 100100 | 13168849700 | 56800 | 56800 | 56800 | 56700 | 505 |
| 598 | 20230703 | 100000 | 13140167500 | 56800 | 56800 | 56800 | 56700 | 1094 |
| 599 | 20230703 | 095900 | 13078069900 | 56800 | 56800 | 56800 | 56700 | 644 |
| 600 | 20230703 | 095800 | 13041517700 | 56800 | 56800 | 56800 | 56700 | 650 |
| 601 | 20230703 | 095700 | 13004615100 | 56800 | 56600 | 56800 | 56500 | 7694 |
| 602 | 20230703 | 095600 | 12569057600 | 56500 | 56600 | 56600 | 56500 | 700 |
| 603 | 20230703 | 095500 | 12529501800 | 56500 | 56400 | 56500 | 56400 | 1872 |
| 604 | 20230703 | 095400 | 12423753300 | 56400 | 56400 | 56500 | 56400 | 2182 |
| 605 | 20230703 | 095300 | 12300671500 | 56400 | 56500 | 56500 | 56400 | 635 |
| 606 | 20230703 | 095200 | 12264822300 | 56500 | 56500 | 56500 | 56400 | 578 |
| 607 | 20230703 | 095100 | 12232187700 | 56400 | 56500 | 56500 | 56400 | 408 |
| 608 | 20230703 | 095000 | 12209172300 | 56500 | 56400 | 56500 | 56400 | 658 |
| 609 | 20230703 | 094900 | 12172045700 | 56500 | 56500 | 56600 | 56400 | 1792 |
| 610 | 20230703 | 094800 | 12070802900 | 56500 | 56500 | 56600 | 56500 | 649 |
| 611 | 20230703 | 094700 | 12034131200 | 56500 | 56500 | 56600 | 56500 | 724 |
| 612 | 20230703 | 094600 | 11993210900 | 56600 | 56600 | 56600 | 56500 | 559 |
| 613 | 20230703 | 094500 | 11961618400 | 56500 | 56600 | 56600 | 56500 | 650 |
| 614 | 20230703 | 094400 | 11924869700 | 56600 | 56700 | 56700 | 56600 | 1727 |
| 615 | 20230703 | 094300 | 11827078600 | 56800 | 56700 | 56900 | 56600 | 1954 |
| 616 | 20230703 | 094200 | 11716147300 | 56800 | 56800 | 56900 | 56600 | 2881 |
| 617 | 20230703 | 094100 | 11552589700 | 56800 | 56600 | 56800 | 56600 | 2484 |
| 618 | 20230703 | 094000 | 11411786300 | 56700 | 56700 | 56700 | 56500 | 2068 |
| 619 | 20230703 | 093900 | 11294663600 | 56600 | 56500 | 56700 | 56500 | 1535 |
| 620 | 20230703 | 093800 | 11207797400 | 56500 | 56700 | 56700 | 56500 | 1844 |
| 621 | 20230703 | 093700 | 11103413700 | 56700 | 56800 | 56800 | 56600 | 2316 |
| 622 | 20230703 | 093600 | 10972028300 | 56800 | 56900 | 56900 | 56700 | 1900 |
| 623 | 20230703 | 093500 | 10864085100 | 56800 | 56700 | 56900 | 56700 | 7723 |
| 624 | 20230703 | 093400 | 10425226000 | 56700 | 56600 | 56800 | 56500 | 7533 |
| 625 | 20230703 | 093300 | 9998254500 | 56500 | 56500 | 56600 | 56500 | 1339 |
| 626 | 20230703 | 093200 | 9922508100 | 56500 | 56500 | 56600 | 56500 | 1159 |
| 627 | 20230703 | 093100 | 9856968100 | 56500 | 56500 | 56600 | 56500 | 1151 |
| 628 | 20230703 | 093000 | 9791888500 | 56500 | 56400 | 56600 | 56300 | 2108 |
| 629 | 20230703 | 092900 | 9672914600 | 56500 | 56400 | 56500 | 56400 | 2303 |
| 630 | 20230703 | 092800 | 9542874000 | 56400 | 56600 | 56600 | 56400 | 1367 |
| 631 | 20230703 | 092700 | 9465731300 | 56600 | 56600 | 56600 | 56400 | 2594 |
| 632 | 20230703 | 092600 | 9319120800 | 56600 | 56500 | 56600 | 56500 | 3121 |
| 633 | 20230703 | 092500 | 9142506800 | 56600 | 56400 | 56600 | 56300 | 2722 |
| 634 | 20230703 | 092400 | 8988821100 | 56300 | 56300 | 56600 | 56200 | 6776 |
| 635 | 20230703 | 092300 | 8606473200 | 56300 | 56400 | 56500 | 56300 | 4469 |
| 636 | 20230703 | 092200 | 8354655800 | 56500 | 56600 | 56600 | 56400 | 3527 |
| 637 | 20230703 | 092100 | 8155385600 | 56600 | 56700 | 56800 | 56600 | 2352 |
| 638 | 20230703 | 092000 | 8021990300 | 56700 | 56700 | 56800 | 56700 | 2332 |
| 639 | 20230703 | 091900 | 7889717800 | 56700 | 56800 | 56900 | 56500 | 7507 |
| 640 | 20230703 | 091800 | 7463784600 | 56800 | 56900 | 56900 | 56700 | 8668 |
| 641 | 20230703 | 091700 | 6971273900 | 56900 | 57000 | 57000 | 56800 | 7455 |
| 642 | 20230703 | 091600 | 6546970300 | 56900 | 56800 | 57000 | 56700 | 13951 |
| 643 | 20230703 | 091500 | 5753700100 | 56800 | 56400 | 56800 | 56400 | 12503 |
| 644 | 20230703 | 091400 | 5045318200 | 56500 | 56400 | 56500 | 56300 | 5943 |
| 645 | 20230703 | 091300 | 4710000000 | 56400 | 56100 | 56400 | 56000 | 8831 |
| 646 | 20230703 | 091200 | 4213162400 | 56000 | 56200 | 56300 | 56000 | 6008 |
| 647 | 20230703 | 091100 | 3875781800 | 56100 | 56000 | 56100 | 55900 | 10878 |
| 648 | 20230703 | 091000 | 3266181400 | 55900 | 55800 | 56000 | 55700 | 5214 |
| 649 | 20230703 | 090900 | 2974817500 | 55700 | 55500 | 55800 | 55400 | 10798 |
| 650 | 20230703 | 090800 | 2373828100 | 55600 | 55700 | 55700 | 55500 | 3355 |
| 651 | 20230703 | 090700 | 2187137400 | 55700 | 55500 | 55800 | 55500 | 7225 |
| 652 | 20230703 | 090600 | 1784934300 | 55500 | 55000 | 55500 | 54900 | 8922 |
| 653 | 20230703 | 090500 | 1291899600 | 55000 | 55000 | 55000 | 54900 | 2185 |
| 654 | 20230703 | 090400 | 1171751600 | 55000 | 54900 | 55000 | 54900 | 1033 |
| 655 | 20230703 | 090300 | 1114954100 | 54900 | 54800 | 55000 | 54700 | 3443 |
| 656 | 20230703 | 090200 | 926149200 | 54800 | 54700 | 54800 | 54600 | 2799 |
| 657 | 20230703 | 090100 | 772945400 | 54700 | 54900 | 55000 | 54700 | 5408 |
| 658 | 20230703 | 090000 | 476586300 | 54900 | 54700 | 55000 | 54600 | 8699 |