36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 3 | 20231010 | 200400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20231010 | 200300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20231010 | 200200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20231010 | 200100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20231010 | 200000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20231010 | 195900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20231010 | 195800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20231010 | 195700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20231010 | 195600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20231010 | 195500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20231010 | 195400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20231010 | 195300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20231010 | 195200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20231010 | 195100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20231010 | 195000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20231010 | 194900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20231010 | 194800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20231010 | 194700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20231010 | 194600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20231010 | 194500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20231010 | 194400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20231010 | 194300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20231010 | 194200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20231010 | 194100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20231010 | 194000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20231010 | 193900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20231010 | 193800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20231010 | 193700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20231010 | 193600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20231010 | 193500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 33 | 20231010 | 193400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20231010 | 193300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20231010 | 193200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20231010 | 193100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20231010 | 193000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20231010 | 192900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20231010 | 192800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20231010 | 192700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20231010 | 192600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20231010 | 192500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20231010 | 192400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20231010 | 192300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20231010 | 192200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20231010 | 192100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20231010 | 192000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20231010 | 191900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20231010 | 191800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20231010 | 191700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20231010 | 191600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20231010 | 191500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20231010 | 191400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20231010 | 191300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20231010 | 191200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20231010 | 191100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20231010 | 191000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20231010 | 190900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20231010 | 190800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20231010 | 190700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20231010 | 190600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20231010 | 190500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 63 | 20231010 | 190400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20231010 | 190300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20231010 | 190200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20231010 | 190100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20231010 | 190000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20231010 | 185900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20231010 | 185800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20231010 | 185700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20231010 | 185600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20231010 | 185500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20231010 | 185400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20231010 | 185300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20231010 | 185200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20231010 | 185100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20231010 | 185000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20231010 | 184900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20231010 | 184800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20231010 | 184700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20231010 | 184600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20231010 | 184500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20231010 | 184400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20231010 | 184300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20231010 | 184200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20231010 | 184100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20231010 | 184000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20231010 | 183900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20231010 | 183800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20231010 | 183700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20231010 | 183600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20231010 | 183500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 93 | 20231010 | 183400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20231010 | 183300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20231010 | 183200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20231010 | 183100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20231010 | 183000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20231010 | 182900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20231010 | 182800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20231010 | 182700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20231010 | 182600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20231010 | 182500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20231010 | 182400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20231010 | 182300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20231010 | 182200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20231010 | 182100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20231010 | 182000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20231010 | 181900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20231010 | 181800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20231010 | 181700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20231010 | 181600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20231010 | 181500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20231010 | 181400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20231010 | 181300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20231010 | 181200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20231010 | 181100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20231010 | 181000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20231010 | 180900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20231010 | 180800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20231010 | 180700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20231010 | 180600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20231010 | 180500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 123 | 20231010 | 180400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20231010 | 180300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20231010 | 180200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20231010 | 180100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20231010 | 180000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20231010 | 175900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20231010 | 175800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20231010 | 175700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20231010 | 175600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20231010 | 175500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20231010 | 175400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20231010 | 175300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20231010 | 175200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20231010 | 175100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20231010 | 175000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20231010 | 174900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20231010 | 174800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20231010 | 174700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20231010 | 174600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20231010 | 174500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20231010 | 174400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20231010 | 174300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20231010 | 174200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20231010 | 174100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20231010 | 174000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20231010 | 173900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20231010 | 173800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20231010 | 173700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20231010 | 173600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20231010 | 173500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 153 | 20231010 | 173400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20231010 | 173300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20231010 | 173200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20231010 | 173100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20231010 | 173000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20231010 | 172900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20231010 | 172800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20231010 | 172700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20231010 | 172600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20231010 | 172500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20231010 | 172400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20231010 | 172300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20231010 | 172200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20231010 | 172100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20231010 | 172000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20231010 | 171900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20231010 | 171800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20231010 | 171700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20231010 | 171600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20231010 | 171500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20231010 | 171400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20231010 | 171300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20231010 | 171200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20231010 | 171100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20231010 | 171000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20231010 | 170900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20231010 | 170800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20231010 | 170700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20231010 | 170600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20231010 | 170500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 183 | 20231010 | 170400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20231010 | 170300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20231010 | 170200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20231010 | 170100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20231010 | 170000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20231010 | 165900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20231010 | 165800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20231010 | 165700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20231010 | 165600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20231010 | 165500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20231010 | 165400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20231010 | 165300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20231010 | 165200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20231010 | 165100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20231010 | 165000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20231010 | 164900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20231010 | 164800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20231010 | 164700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20231010 | 164600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20231010 | 164500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20231010 | 164400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20231010 | 164300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20231010 | 164200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20231010 | 164100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20231010 | 164000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20231010 | 163900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20231010 | 163800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20231010 | 163700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20231010 | 163600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20231010 | 163500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 213 | 20231010 | 163400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20231010 | 163300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20231010 | 163200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20231010 | 163100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20231010 | 163000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20231010 | 162900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20231010 | 162800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20231010 | 162700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20231010 | 162600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20231010 | 162500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20231010 | 162400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20231010 | 162300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20231010 | 162200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20231010 | 162100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20231010 | 162000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20231010 | 161900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20231010 | 161800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20231010 | 161700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20231010 | 161600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20231010 | 161500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20231010 | 161400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20231010 | 161300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20231010 | 161200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20231010 | 161100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20231010 | 161000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20231010 | 160900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20231010 | 160800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20231010 | 160700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20231010 | 160600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20231010 | 160500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 243 | 20231010 | 160400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20231010 | 160300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20231010 | 160200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20231010 | 160100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20231010 | 160000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20231010 | 155900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20231010 | 155800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20231010 | 155700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20231010 | 155600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20231010 | 155500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20231010 | 155400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20231010 | 155300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20231010 | 155200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20231010 | 155100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20231010 | 155000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20231010 | 154900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20231010 | 154800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20231010 | 154700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20231010 | 154600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20231010 | 154500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20231010 | 154400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20231010 | 154300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20231010 | 154200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20231010 | 154100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20231010 | 154000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20231010 | 153900 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20231010 | 153800 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20231010 | 153700 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20231010 | 153600 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20231010 | 153500 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 273 | 20231010 | 153400 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20231010 | 153300 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20231010 | 153200 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20231010 | 153100 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20231010 | 153000 | 14780929100 | 59700 | 59700 | 59700 | 59700 | 3429 |
| 278 | 20231010 | 152900 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20231010 | 152800 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20231010 | 152700 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20231010 | 152600 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20231010 | 152500 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20231010 | 152400 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20231010 | 152300 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20231010 | 152200 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20231010 | 152100 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20231010 | 152000 | 14576217800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20231010 | 151900 | 14576217800 | 59600 | 59800 | 59900 | 59400 | 2443 |
| 289 | 20231010 | 151800 | 14430847300 | 59600 | 59600 | 59800 | 59600 | 1770 |
| 290 | 20231010 | 151700 | 14325333600 | 59700 | 59700 | 59800 | 59600 | 1227 |
| 291 | 20231010 | 151600 | 14252134300 | 59800 | 59800 | 59900 | 59700 | 760 |
| 292 | 20231010 | 151500 | 14206670400 | 59900 | 59900 | 59900 | 59800 | 505 |
| 293 | 20231010 | 151400 | 14176446500 | 59900 | 60000 | 60000 | 59800 | 1378 |
| 294 | 20231010 | 151300 | 14093870500 | 60000 | 59800 | 60000 | 59800 | 629 |
| 295 | 20231010 | 151200 | 14056176500 | 60000 | 60000 | 60000 | 59800 | 747 |
| 296 | 20231010 | 151100 | 14011417000 | 59900 | 59900 | 60000 | 59900 | 473 |
| 297 | 20231010 | 151000 | 13983060000 | 59900 | 59800 | 60000 | 59600 | 801 |
| 298 | 20231010 | 150900 | 13935110500 | 59900 | 59800 | 59900 | 59600 | 1421 |
| 299 | 20231010 | 150800 | 13850198200 | 59800 | 59800 | 60000 | 59700 | 776 |
| 300 | 20231010 | 150700 | 13803787700 | 59900 | 59900 | 59900 | 59700 | 1649 |
| 301 | 20231010 | 150600 | 13705171000 | 59900 | 59900 | 59900 | 59700 | 572 |
| 302 | 20231010 | 150500 | 13670949200 | 59900 | 59900 | 60000 | 59800 | 518 |
| 303 | 20231010 | 150400 | 13639917900 | 59900 | 59800 | 60000 | 59700 | 709 |
| 304 | 20231010 | 150300 | 13597465400 | 59900 | 59800 | 59900 | 59800 | 322 |
| 305 | 20231010 | 150200 | 13578199900 | 59800 | 59900 | 59900 | 59800 | 430 |
| 306 | 20231010 | 150100 | 13552483800 | 59900 | 59700 | 59900 | 59600 | 1181 |
| 307 | 20231010 | 150000 | 13481918700 | 59600 | 59800 | 59800 | 59600 | 1011 |
| 308 | 20231010 | 145900 | 13421559000 | 59800 | 59600 | 59800 | 59600 | 773 |
| 309 | 20231010 | 145800 | 13375392900 | 59800 | 59800 | 59800 | 59700 | 890 |
| 310 | 20231010 | 145700 | 13322233100 | 59800 | 59800 | 59800 | 59700 | 336 |
| 311 | 20231010 | 145600 | 13302159400 | 59800 | 59900 | 59900 | 59700 | 203 |
| 312 | 20231010 | 145500 | 13290010800 | 60000 | 60000 | 60000 | 59700 | 866 |
| 313 | 20231010 | 145400 | 13238160100 | 60000 | 59900 | 60100 | 59900 | 709 |
| 314 | 20231010 | 145300 | 13195641700 | 60000 | 60000 | 60100 | 59900 | 386 |
| 315 | 20231010 | 145200 | 13172496400 | 60100 | 60200 | 60200 | 59900 | 1567 |
| 316 | 20231010 | 145100 | 13078483200 | 60200 | 60200 | 60200 | 60000 | 409 |
| 317 | 20231010 | 145000 | 13053903800 | 60200 | 60200 | 60200 | 60100 | 451 |
| 318 | 20231010 | 144900 | 13026776600 | 60200 | 60200 | 60200 | 60100 | 59 |
| 319 | 20231010 | 144800 | 13023226600 | 60200 | 60100 | 60200 | 60100 | 442 |
| 320 | 20231010 | 144700 | 12996647600 | 60100 | 60200 | 60200 | 60100 | 148 |
| 321 | 20231010 | 144600 | 12987744200 | 60200 | 60300 | 60300 | 60200 | 359 |
| 322 | 20231010 | 144500 | 12966119100 | 60200 | 60400 | 60500 | 60200 | 1248 |
| 323 | 20231010 | 144400 | 12890776400 | 60400 | 60400 | 60400 | 60300 | 447 |
| 324 | 20231010 | 144300 | 12863779200 | 60400 | 60400 | 60400 | 60200 | 1066 |
| 325 | 20231010 | 144200 | 12799406200 | 60400 | 60400 | 60400 | 60300 | 767 |
| 326 | 20231010 | 144100 | 12753124700 | 60400 | 60300 | 60400 | 60300 | 383 |
| 327 | 20231010 | 144000 | 12729993800 | 60400 | 60400 | 60400 | 60200 | 1017 |
| 328 | 20231010 | 143900 | 12668659100 | 60400 | 60300 | 60400 | 60200 | 751 |
| 329 | 20231010 | 143800 | 12623368300 | 60300 | 60200 | 60300 | 60200 | 538 |
| 330 | 20231010 | 143700 | 12590973600 | 60200 | 60100 | 60200 | 60000 | 1523 |
| 331 | 20231010 | 143600 | 12499431600 | 60100 | 59800 | 60100 | 59800 | 1879 |
| 332 | 20231010 | 143500 | 12386810500 | 59900 | 59900 | 59900 | 59800 | 447 |
| 333 | 20231010 | 143400 | 12360049800 | 59900 | 59900 | 59900 | 59800 | 1027 |
| 334 | 20231010 | 143300 | 12298596100 | 59900 | 59900 | 59900 | 59800 | 137 |
| 335 | 20231010 | 143200 | 12290392400 | 59900 | 59800 | 59900 | 59800 | 36 |
| 336 | 20231010 | 143100 | 12288237400 | 59800 | 60000 | 60000 | 59700 | 574 |
| 337 | 20231010 | 143000 | 12253867300 | 60000 | 59700 | 60000 | 59600 | 2341 |
| 338 | 20231010 | 142900 | 12114000200 | 59600 | 59700 | 59700 | 59600 | 106 |
| 339 | 20231010 | 142800 | 12107674500 | 59700 | 59700 | 59900 | 59700 | 256 |
| 340 | 20231010 | 142700 | 12092374200 | 59700 | 59900 | 59900 | 59600 | 336 |
| 341 | 20231010 | 142600 | 12072291100 | 59900 | 59900 | 59900 | 59700 | 1758 |
| 342 | 20231010 | 142500 | 11967191000 | 59900 | 59900 | 59900 | 59700 | 652 |
| 343 | 20231010 | 142400 | 11928182200 | 59900 | 59900 | 59900 | 59800 | 268 |
| 344 | 20231010 | 142300 | 11912143300 | 59900 | 59900 | 60000 | 59800 | 322 |
| 345 | 20231010 | 142200 | 11892861400 | 59800 | 59900 | 60000 | 59800 | 322 |
| 346 | 20231010 | 142100 | 11873573900 | 60000 | 59900 | 60000 | 59900 | 489 |
| 347 | 20231010 | 142000 | 11844269500 | 59900 | 59900 | 60000 | 59800 | 801 |
| 348 | 20231010 | 141900 | 11796268700 | 59900 | 59900 | 60000 | 59800 | 161 |
| 349 | 20231010 | 141800 | 11786631000 | 60000 | 60000 | 60000 | 59700 | 592 |
| 350 | 20231010 | 141700 | 11751187800 | 59900 | 59700 | 60100 | 59700 | 1468 |
| 351 | 20231010 | 141600 | 11663239800 | 59800 | 59800 | 59800 | 59700 | 772 |
| 352 | 20231010 | 141500 | 11617124600 | 59800 | 59900 | 59900 | 59700 | 786 |
| 353 | 20231010 | 141400 | 11570111300 | 59900 | 59900 | 59900 | 59800 | 926 |
| 354 | 20231010 | 141300 | 11514649900 | 60000 | 59900 | 60000 | 59900 | 288 |
| 355 | 20231010 | 141200 | 11497372300 | 60000 | 60000 | 60100 | 59900 | 758 |
| 356 | 20231010 | 141100 | 11451881800 | 60100 | 60000 | 60100 | 60000 | 390 |
| 357 | 20231010 | 141000 | 11428466800 | 60100 | 60000 | 60200 | 60000 | 204 |
| 358 | 20231010 | 140900 | 11416210600 | 60100 | 60100 | 60300 | 60000 | 238 |
| 359 | 20231010 | 140800 | 11401906600 | 60100 | 60200 | 60200 | 60000 | 1416 |
| 360 | 20231010 | 140700 | 11316829000 | 60200 | 60000 | 60200 | 60000 | 419 |
| 361 | 20231010 | 140600 | 11291657200 | 60100 | 60100 | 60100 | 60000 | 70 |
| 362 | 20231010 | 140500 | 11287452500 | 60100 | 60100 | 60100 | 60000 | 365 |
| 363 | 20231010 | 140400 | 11265530200 | 60100 | 60100 | 60300 | 60000 | 241 |
| 364 | 20231010 | 140300 | 11251036200 | 60200 | 60200 | 60200 | 60100 | 104 |
| 365 | 20231010 | 140200 | 11244780800 | 60100 | 60200 | 60200 | 60000 | 544 |
| 366 | 20231010 | 140100 | 11212072000 | 60200 | 60200 | 60200 | 60100 | 91 |
| 367 | 20231010 | 140000 | 11206596400 | 60200 | 60200 | 60200 | 60100 | 291 |
| 368 | 20231010 | 135900 | 11189089300 | 60200 | 60300 | 60300 | 60100 | 226 |
| 369 | 20231010 | 135800 | 11175474500 | 60300 | 60300 | 60300 | 60200 | 196 |
| 370 | 20231010 | 135700 | 11163666000 | 60300 | 60300 | 60300 | 60200 | 56 |
| 371 | 20231010 | 135600 | 11160292300 | 60200 | 60200 | 60300 | 60200 | 45 |
| 372 | 20231010 | 135500 | 11157581400 | 60300 | 60300 | 60300 | 60100 | 433 |
| 373 | 20231010 | 135400 | 11131519100 | 60300 | 60300 | 60400 | 60200 | 296 |
| 374 | 20231010 | 135300 | 11113662900 | 60300 | 60300 | 60300 | 60200 | 309 |
| 375 | 20231010 | 135200 | 11095032300 | 60300 | 60300 | 60300 | 60200 | 126 |
| 376 | 20231010 | 135100 | 11087435800 | 60300 | 60300 | 60300 | 60100 | 161 |
| 377 | 20231010 | 135000 | 11077738400 | 60300 | 60400 | 60400 | 60200 | 209 |
| 378 | 20231010 | 134900 | 11065143600 | 60300 | 60400 | 60400 | 60300 | 223 |
| 379 | 20231010 | 134800 | 11051690000 | 60400 | 60400 | 60400 | 60200 | 287 |
| 380 | 20231010 | 134700 | 11034384200 | 60400 | 60400 | 60400 | 60300 | 200 |
| 381 | 20231010 | 134600 | 11022316800 | 60400 | 60400 | 60400 | 60300 | 325 |
| 382 | 20231010 | 134500 | 11002707700 | 60400 | 60400 | 60400 | 60300 | 284 |
| 383 | 20231010 | 134400 | 10985557000 | 60400 | 60300 | 60400 | 60300 | 510 |
| 384 | 20231010 | 134300 | 10954781200 | 60400 | 60400 | 60400 | 60300 | 141 |
| 385 | 20231010 | 134200 | 10946267400 | 60400 | 60400 | 60400 | 60300 | 116 |
| 386 | 20231010 | 134100 | 10939262100 | 60300 | 60400 | 60400 | 60300 | 184 |
| 387 | 20231010 | 134000 | 10928154300 | 60400 | 60400 | 60400 | 60300 | 49 |
| 388 | 20231010 | 133900 | 10925196500 | 60400 | 60400 | 60400 | 60300 | 78 |
| 389 | 20231010 | 133800 | 10920486800 | 60400 | 60400 | 60500 | 60300 | 782 |
| 390 | 20231010 | 133700 | 10873240300 | 60400 | 60400 | 60400 | 60300 | 280 |
| 391 | 20231010 | 133600 | 10856329600 | 60400 | 60300 | 60400 | 60300 | 59 |
| 392 | 20231010 | 133500 | 10852768700 | 60400 | 60400 | 60400 | 60200 | 1278 |
| 393 | 20231010 | 133400 | 10775694700 | 60400 | 60400 | 60400 | 60300 | 226 |
| 394 | 20231010 | 133300 | 10762046000 | 60400 | 60400 | 60400 | 60300 | 179 |
| 395 | 20231010 | 133200 | 10751235600 | 60400 | 60300 | 60400 | 60300 | 332 |
| 396 | 20231010 | 133100 | 10731202700 | 60400 | 60400 | 60400 | 60300 | 274 |
| 397 | 20231010 | 133000 | 10714655600 | 60400 | 60300 | 60400 | 60200 | 467 |
| 398 | 20231010 | 132900 | 10686497900 | 60300 | 60300 | 60300 | 60100 | 492 |
| 399 | 20231010 | 132800 | 10656845100 | 60400 | 60000 | 60400 | 60000 | 2032 |
| 400 | 20231010 | 132700 | 10534528700 | 60100 | 60100 | 60100 | 60000 | 728 |
| 401 | 20231010 | 132600 | 10490823600 | 60100 | 60000 | 60100 | 60000 | 1023 |
| 402 | 20231010 | 132500 | 10429412500 | 60100 | 60000 | 60100 | 60000 | 626 |
| 403 | 20231010 | 132400 | 10391812600 | 60100 | 60100 | 60100 | 60000 | 44 |
| 404 | 20231010 | 132300 | 10389170800 | 60100 | 60200 | 60200 | 60000 | 807 |
| 405 | 20231010 | 132200 | 10340700900 | 60200 | 60000 | 60200 | 60000 | 662 |
| 406 | 20231010 | 132100 | 10300942900 | 60100 | 60300 | 60300 | 60000 | 378 |
| 407 | 20231010 | 132000 | 10278207400 | 60200 | 60200 | 60300 | 60200 | 257 |
| 408 | 20231010 | 131900 | 10262727100 | 60200 | 60200 | 60300 | 60000 | 583 |
| 409 | 20231010 | 131800 | 10227674800 | 60300 | 60300 | 60300 | 60200 | 163 |
| 410 | 20231010 | 131700 | 10217856400 | 60200 | 60200 | 60300 | 60100 | 182 |
| 411 | 20231010 | 131600 | 10206897500 | 60200 | 60300 | 60400 | 60200 | 166 |
| 412 | 20231010 | 131500 | 10196887600 | 60300 | 60300 | 60400 | 60200 | 660 |
| 413 | 20231010 | 131400 | 10157097900 | 60300 | 60200 | 60400 | 60100 | 753 |
| 414 | 20231010 | 131300 | 10111752700 | 60400 | 60500 | 60500 | 60300 | 370 |
| 415 | 20231010 | 131200 | 10089406100 | 60500 | 60500 | 60500 | 60400 | 531 |
| 416 | 20231010 | 131100 | 10057298600 | 60500 | 60500 | 60500 | 60400 | 347 |
| 417 | 20231010 | 131000 | 10036320700 | 60500 | 60300 | 60500 | 60200 | 739 |
| 418 | 20231010 | 130900 | 9991703000 | 60300 | 60300 | 60300 | 60200 | 211 |
| 419 | 20231010 | 130800 | 9978989300 | 60300 | 60100 | 60300 | 60100 | 294 |
| 420 | 20231010 | 130700 | 9961289900 | 60200 | 60300 | 60300 | 60200 | 172 |
| 421 | 20231010 | 130600 | 9950932600 | 60300 | 60200 | 60300 | 60100 | 160 |
| 422 | 20231010 | 130500 | 9941299200 | 60300 | 60100 | 60300 | 59900 | 988 |
| 423 | 20231010 | 130400 | 9881938900 | 60100 | 60000 | 60100 | 60000 | 498 |
| 424 | 20231010 | 130300 | 9852037300 | 60000 | 60100 | 60200 | 60000 | 1195 |
| 425 | 20231010 | 130200 | 9780233900 | 60200 | 60200 | 60200 | 60100 | 35 |
| 426 | 20231010 | 130100 | 9778128400 | 60200 | 60100 | 60200 | 60100 | 286 |
| 427 | 20231010 | 130000 | 9760929500 | 60200 | 60300 | 60300 | 60000 | 465 |
| 428 | 20231010 | 125900 | 9732985700 | 60300 | 60100 | 60300 | 59600 | 1754 |
| 429 | 20231010 | 125800 | 9627849200 | 60200 | 60200 | 60300 | 60000 | 113 |
| 430 | 20231010 | 125700 | 9621045100 | 59900 | 60300 | 60400 | 59900 | 2735 |
| 431 | 20231010 | 125600 | 9456660600 | 60300 | 60300 | 60400 | 60100 | 904 |
| 432 | 20231010 | 125500 | 9402217000 | 60300 | 60400 | 60400 | 60300 | 176 |
| 433 | 20231010 | 125400 | 9391599200 | 60400 | 60500 | 60500 | 60300 | 231 |
| 434 | 20231010 | 125300 | 9377651100 | 60500 | 60300 | 60600 | 60300 | 596 |
| 435 | 20231010 | 125200 | 9341612000 | 60300 | 60400 | 60600 | 60300 | 290 |
| 436 | 20231010 | 125100 | 9324103100 | 60300 | 60500 | 60500 | 60300 | 1787 |
| 437 | 20231010 | 125000 | 9216190100 | 60600 | 60500 | 60600 | 60500 | 40 |
| 438 | 20231010 | 124900 | 9213768700 | 60500 | 60500 | 60600 | 60400 | 97 |
| 439 | 20231010 | 124800 | 9207900200 | 60600 | 60500 | 60600 | 60500 | 106 |
| 440 | 20231010 | 124700 | 9201482100 | 60600 | 60600 | 60700 | 60500 | 83 |
| 441 | 20231010 | 124600 | 9196454200 | 60700 | 60600 | 60700 | 60500 | 862 |
| 442 | 20231010 | 124500 | 9144224400 | 60600 | 60500 | 60600 | 60400 | 442 |
| 443 | 20231010 | 124400 | 9117470900 | 60600 | 60500 | 60600 | 60500 | 591 |
| 444 | 20231010 | 124300 | 9081708800 | 60600 | 60500 | 60600 | 60500 | 76 |
| 445 | 20231010 | 124200 | 9077108200 | 60600 | 60500 | 60600 | 60400 | 127 |
| 446 | 20231010 | 124100 | 9069425200 | 60700 | 60700 | 60700 | 60400 | 3047 |
| 447 | 20231010 | 124000 | 8884917200 | 60700 | 60700 | 60800 | 60600 | 460 |
| 448 | 20231010 | 123900 | 8856990000 | 60700 | 60600 | 60700 | 60600 | 90 |
| 449 | 20231010 | 123800 | 8851529500 | 60700 | 60700 | 60700 | 60600 | 257 |
| 450 | 20231010 | 123700 | 8835929800 | 60700 | 60700 | 60700 | 60600 | 521 |
| 451 | 20231010 | 123600 | 8804308500 | 60700 | 60600 | 60700 | 60600 | 202 |
| 452 | 20231010 | 123500 | 8792061100 | 60600 | 60600 | 60700 | 60500 | 524 |
| 453 | 20231010 | 123400 | 8760325500 | 60600 | 60600 | 60600 | 60500 | 377 |
| 454 | 20231010 | 123300 | 8737494300 | 60600 | 60700 | 60700 | 60500 | 1064 |
| 455 | 20231010 | 123200 | 8672992800 | 60700 | 60800 | 60800 | 60600 | 238 |
| 456 | 20231010 | 123100 | 8658546200 | 60800 | 60700 | 60800 | 60600 | 119 |
| 457 | 20231010 | 123000 | 8651319300 | 60700 | 60700 | 60700 | 60600 | 169 |
| 458 | 20231010 | 122900 | 8641062000 | 60700 | 60700 | 60700 | 60700 | 112 |
| 459 | 20231010 | 122800 | 8634263600 | 60700 | 60700 | 60700 | 60600 | 666 |
| 460 | 20231010 | 122700 | 8593875000 | 60700 | 60700 | 60700 | 60600 | 92 |
| 461 | 20231010 | 122600 | 8588293500 | 60700 | 60700 | 60700 | 60600 | 361 |
| 462 | 20231010 | 122500 | 8566401700 | 60700 | 60600 | 60700 | 60600 | 27 |
| 463 | 20231010 | 122400 | 8564763300 | 60700 | 60700 | 60700 | 60700 | 38 |
| 464 | 20231010 | 122300 | 8562456700 | 60700 | 60700 | 60700 | 60600 | 69 |
| 465 | 20231010 | 122200 | 8558271800 | 60600 | 60700 | 60800 | 60600 | 255 |
| 466 | 20231010 | 122100 | 8542795500 | 60800 | 60700 | 60800 | 60600 | 610 |
| 467 | 20231010 | 122000 | 8505784000 | 60700 | 60700 | 60700 | 60600 | 207 |
| 468 | 20231010 | 121900 | 8493224500 | 60700 | 60700 | 60700 | 60600 | 221 |
| 469 | 20231010 | 121800 | 8479811500 | 60700 | 60700 | 60800 | 60600 | 458 |
| 470 | 20231010 | 121700 | 8452000600 | 60700 | 60800 | 60800 | 60600 | 1207 |
| 471 | 20231010 | 121600 | 8378736500 | 60800 | 60800 | 60800 | 60700 | 223 |
| 472 | 20231010 | 121500 | 8365191200 | 60800 | 60900 | 60900 | 60700 | 701 |
| 473 | 20231010 | 121400 | 8322540900 | 60900 | 60900 | 60900 | 60800 | 233 |
| 474 | 20231010 | 121300 | 8308353300 | 60900 | 60800 | 60900 | 60800 | 58 |
| 475 | 20231010 | 121200 | 8304823200 | 60800 | 60800 | 60900 | 60800 | 53 |
| 476 | 20231010 | 121100 | 8301599900 | 60900 | 60800 | 60900 | 60700 | 865 |
| 477 | 20231010 | 121000 | 8249001200 | 60900 | 60900 | 60900 | 60800 | 112 |
| 478 | 20231010 | 120900 | 8242182200 | 60900 | 60900 | 60900 | 60900 | 64 |
| 479 | 20231010 | 120800 | 8238284600 | 60900 | 60800 | 60900 | 60800 | 37 |
| 480 | 20231010 | 120700 | 8236033100 | 60900 | 60900 | 60900 | 60800 | 252 |
| 481 | 20231010 | 120600 | 8220702500 | 60800 | 60800 | 60900 | 60800 | 11 |
| 482 | 20231010 | 120500 | 8220033300 | 60800 | 60900 | 60900 | 60800 | 79 |
| 483 | 20231010 | 120400 | 8215226700 | 60800 | 61000 | 61000 | 60800 | 249 |
| 484 | 20231010 | 120300 | 8200060400 | 61000 | 60900 | 61000 | 60900 | 321 |
| 485 | 20231010 | 120200 | 8180499800 | 61000 | 60900 | 61000 | 60900 | 231 |
| 486 | 20231010 | 120100 | 8166425000 | 61000 | 61100 | 61100 | 60900 | 589 |
| 487 | 20231010 | 120000 | 8130496300 | 61100 | 61100 | 61100 | 61000 | 315 |
| 488 | 20231010 | 115900 | 8111270500 | 61100 | 61000 | 61100 | 61000 | 71 |
| 489 | 20231010 | 115800 | 8106937300 | 61100 | 61100 | 61200 | 61100 | 253 |
| 490 | 20231010 | 115700 | 8091473400 | 61100 | 61200 | 61200 | 61100 | 220 |
| 491 | 20231010 | 115600 | 8078021800 | 61200 | 61200 | 61200 | 61100 | 142 |
| 492 | 20231010 | 115500 | 8069340300 | 61200 | 61300 | 61300 | 61100 | 392 |
| 493 | 20231010 | 115400 | 8045342800 | 61300 | 61300 | 61300 | 61200 | 146 |
| 494 | 20231010 | 115300 | 8036398700 | 61300 | 61400 | 61400 | 61300 | 18 |
| 495 | 20231010 | 115200 | 8035294400 | 61400 | 61400 | 61400 | 61200 | 815 |
| 496 | 20231010 | 115100 | 7985314200 | 61400 | 61400 | 61400 | 61400 | 26 |
| 497 | 20231010 | 115000 | 7983717800 | 61400 | 61400 | 61400 | 61400 | 9 |
| 498 | 20231010 | 114900 | 7983165200 | 61400 | 61500 | 61500 | 61300 | 131 |
| 499 | 20231010 | 114800 | 7975123000 | 61500 | 61400 | 61500 | 61400 | 415 |
| 500 | 20231010 | 114700 | 7949610100 | 61400 | 61500 | 61500 | 61400 | 437 |
| 501 | 20231010 | 114600 | 7922775000 | 61500 | 61500 | 61500 | 61400 | 38 |
| 502 | 20231010 | 114500 | 7920438100 | 61400 | 61400 | 61500 | 61400 | 42 |
| 503 | 20231010 | 114400 | 7917856400 | 61500 | 61500 | 61500 | 61500 | 31 |
| 504 | 20231010 | 114300 | 7915949900 | 61500 | 61500 | 61500 | 61400 | 38 |
| 505 | 20231010 | 114200 | 7913613400 | 61500 | 61500 | 61500 | 61400 | 31 |
| 506 | 20231010 | 114100 | 7911707400 | 61500 | 61500 | 61600 | 61500 | 100 |
| 507 | 20231010 | 114000 | 7905555700 | 61600 | 61500 | 61600 | 61500 | 88 |
| 508 | 20231010 | 113900 | 7900141800 | 61500 | 61500 | 61600 | 61500 | 597 |
| 509 | 20231010 | 113800 | 7863413500 | 61500 | 61500 | 61500 | 61500 | 28 |
| 510 | 20231010 | 113700 | 7861691500 | 61500 | 61400 | 61500 | 61400 | 297 |
| 511 | 20231010 | 113600 | 7843448800 | 61400 | 61400 | 61400 | 61400 | 147 |
| 512 | 20231010 | 113500 | 7834423000 | 61400 | 61400 | 61400 | 61300 | 38 |
| 513 | 20231010 | 113400 | 7832091200 | 61400 | 61400 | 61500 | 61400 | 304 |
| 514 | 20231010 | 113300 | 7813420900 | 61400 | 61300 | 61400 | 61300 | 35 |
| 515 | 20231010 | 113200 | 7811274400 | 61300 | 61300 | 61400 | 61300 | 243 |
| 516 | 20231010 | 113100 | 7796376000 | 61300 | 61300 | 61300 | 61200 | 108 |
| 517 | 20231010 | 113000 | 7789760600 | 61300 | 61100 | 61300 | 61000 | 511 |
| 518 | 20231010 | 112900 | 7758520200 | 61100 | 61100 | 61200 | 61100 | 83 |
| 519 | 20231010 | 112800 | 7753447400 | 61100 | 61200 | 61400 | 61100 | 725 |
| 520 | 20231010 | 112700 | 7709090400 | 61200 | 61300 | 61300 | 61200 | 86 |
| 521 | 20231010 | 112600 | 7703825400 | 61400 | 61200 | 61400 | 61200 | 392 |
| 522 | 20231010 | 112500 | 7679786000 | 61300 | 61200 | 61300 | 61000 | 317 |
| 523 | 20231010 | 112400 | 7660413900 | 61200 | 61100 | 61200 | 61000 | 292 |
| 524 | 20231010 | 112300 | 7642577000 | 61200 | 61100 | 61400 | 61000 | 2442 |
| 525 | 20231010 | 112200 | 7493314500 | 61200 | 61200 | 61500 | 61200 | 1683 |
| 526 | 20231010 | 112100 | 7390242300 | 61300 | 61300 | 61300 | 61200 | 126 |
| 527 | 20231010 | 112000 | 7382521000 | 61300 | 61500 | 61500 | 61200 | 1567 |
| 528 | 20231010 | 111900 | 7286421200 | 61500 | 61500 | 61500 | 61500 | 103 |
| 529 | 20231010 | 111800 | 7280086700 | 61500 | 61500 | 61500 | 61400 | 166 |
| 530 | 20231010 | 111700 | 7269879700 | 61500 | 61500 | 61500 | 61400 | 373 |
| 531 | 20231010 | 111600 | 7246940600 | 61500 | 61500 | 61500 | 61500 | 65 |
| 532 | 20231010 | 111500 | 7242943100 | 61500 | 61500 | 61500 | 61400 | 272 |
| 533 | 20231010 | 111400 | 7226215700 | 61500 | 61500 | 61500 | 61400 | 25 |
| 534 | 20231010 | 111300 | 7224678500 | 61500 | 61600 | 61600 | 61500 | 51 |
| 535 | 20231010 | 111200 | 7221540900 | 61600 | 61500 | 61600 | 61400 | 800 |
| 536 | 20231010 | 111100 | 7172344500 | 61600 | 61600 | 61600 | 61500 | 17 |
| 537 | 20231010 | 111000 | 7171297700 | 61600 | 61600 | 61600 | 61400 | 219 |
| 538 | 20231010 | 110900 | 7157815400 | 61600 | 61600 | 61600 | 61500 | 82 |
| 539 | 20231010 | 110800 | 7152767600 | 61600 | 61500 | 61600 | 61400 | 982 |
| 540 | 20231010 | 110700 | 7092413400 | 61500 | 61400 | 61500 | 61400 | 177 |
| 541 | 20231010 | 110600 | 7081537900 | 61500 | 61500 | 61500 | 61400 | 205 |
| 542 | 20231010 | 110500 | 7068940900 | 61400 | 61500 | 61500 | 61300 | 76 |
| 543 | 20231010 | 110400 | 7064272400 | 61500 | 61400 | 61500 | 61300 | 510 |
| 544 | 20231010 | 110300 | 7032959000 | 61500 | 61600 | 61700 | 61400 | 817 |
| 545 | 20231010 | 110200 | 6982710500 | 61700 | 61600 | 61700 | 61600 | 56 |
| 546 | 20231010 | 110100 | 6979259100 | 61700 | 61600 | 61700 | 61600 | 292 |
| 547 | 20231010 | 110000 | 6961252700 | 61600 | 61700 | 61700 | 61600 | 29 |
| 548 | 20231010 | 105900 | 6959463500 | 61700 | 61500 | 61700 | 61500 | 281 |
| 549 | 20231010 | 105800 | 6942135800 | 61600 | 61600 | 61700 | 61500 | 255 |
| 550 | 20231010 | 105700 | 6926424900 | 61700 | 61600 | 61700 | 61600 | 378 |
| 551 | 20231010 | 105600 | 6903128200 | 61700 | 61700 | 61900 | 61600 | 1969 |
| 552 | 20231010 | 105500 | 6781589300 | 61800 | 61800 | 61900 | 61700 | 285 |
| 553 | 20231010 | 105400 | 6763976300 | 61900 | 62000 | 62000 | 61800 | 296 |
| 554 | 20231010 | 105300 | 6745661200 | 62000 | 61800 | 62000 | 61700 | 994 |
| 555 | 20231010 | 105200 | 6684211500 | 61800 | 61800 | 61900 | 61800 | 172 |
| 556 | 20231010 | 105100 | 6673567600 | 61800 | 61800 | 61900 | 61800 | 186 |
| 557 | 20231010 | 105000 | 6662064600 | 61900 | 61900 | 61900 | 61800 | 103 |
| 558 | 20231010 | 104900 | 6655689500 | 61900 | 61800 | 61900 | 61800 | 147 |
| 559 | 20231010 | 104800 | 6646596500 | 61800 | 61900 | 61900 | 61800 | 236 |
| 560 | 20231010 | 104700 | 6631991500 | 61900 | 62000 | 62000 | 61800 | 1090 |
| 561 | 20231010 | 104600 | 6564507500 | 62000 | 62000 | 62100 | 61900 | 312 |
| 562 | 20231010 | 104500 | 6545165100 | 62000 | 62100 | 62100 | 61900 | 1312 |
| 563 | 20231010 | 104400 | 6463816500 | 62000 | 62000 | 62100 | 62000 | 166 |
| 564 | 20231010 | 104300 | 6453516100 | 62000 | 62000 | 62100 | 62000 | 114 |
| 565 | 20231010 | 104200 | 6446442900 | 62000 | 62100 | 62100 | 62000 | 450 |
| 566 | 20231010 | 104100 | 6418535500 | 62000 | 62100 | 62100 | 62000 | 220 |
| 567 | 20231010 | 104000 | 6404873700 | 62100 | 62100 | 62200 | 62000 | 319 |
| 568 | 20231010 | 103900 | 6385037500 | 62100 | 62100 | 62200 | 62100 | 157 |
| 569 | 20231010 | 103800 | 6375287700 | 62100 | 62200 | 62200 | 62100 | 217 |
| 570 | 20231010 | 103700 | 6361797700 | 62200 | 62000 | 62200 | 62000 | 525 |
| 571 | 20231010 | 103600 | 6329184700 | 62000 | 62100 | 62200 | 62000 | 330 |
| 572 | 20231010 | 103500 | 6308693500 | 62200 | 62300 | 62300 | 62100 | 908 |
| 573 | 20231010 | 103400 | 6252154500 | 62300 | 62500 | 62500 | 62300 | 289 |
| 574 | 20231010 | 103300 | 6234122100 | 62400 | 62400 | 62500 | 62400 | 96 |
| 575 | 20231010 | 103200 | 6228131400 | 62400 | 62400 | 62400 | 62400 | 141 |
| 576 | 20231010 | 103100 | 6219333000 | 62400 | 62500 | 62500 | 62400 | 327 |
| 577 | 20231010 | 103000 | 6198917200 | 62500 | 62500 | 62500 | 62400 | 160 |
| 578 | 20231010 | 102900 | 6188921800 | 62400 | 62400 | 62500 | 62300 | 592 |
| 579 | 20231010 | 102800 | 6151974200 | 62300 | 62400 | 62400 | 62300 | 124 |
| 580 | 20231010 | 102700 | 6144237400 | 62400 | 62200 | 62400 | 62200 | 836 |
| 581 | 20231010 | 102600 | 6092136100 | 62200 | 62200 | 62300 | 62200 | 515 |
| 582 | 20231010 | 102500 | 6060055200 | 62300 | 62200 | 62300 | 62200 | 578 |
| 583 | 20231010 | 102400 | 6024077400 | 62200 | 62200 | 62300 | 62200 | 447 |
| 584 | 20231010 | 102300 | 5996265600 | 62200 | 62200 | 62300 | 62100 | 581 |
| 585 | 20231010 | 102200 | 5960125100 | 62100 | 62300 | 62400 | 62100 | 202 |
| 586 | 20231010 | 102100 | 5947548900 | 62300 | 62400 | 62500 | 62300 | 338 |
| 587 | 20231010 | 102000 | 5926456200 | 62500 | 62500 | 62500 | 62400 | 448 |
| 588 | 20231010 | 101900 | 5898487600 | 62500 | 62500 | 62500 | 62400 | 558 |
| 589 | 20231010 | 101800 | 5863654300 | 62500 | 62400 | 62500 | 62400 | 320 |
| 590 | 20231010 | 101700 | 5843679400 | 62400 | 62400 | 62500 | 62400 | 312 |
| 591 | 20231010 | 101600 | 5824208600 | 62400 | 62100 | 62500 | 62100 | 3068 |
| 592 | 20231010 | 101500 | 5632884800 | 62200 | 62200 | 62200 | 62200 | 119 |
| 593 | 20231010 | 101400 | 5625483000 | 62200 | 62200 | 62300 | 62200 | 1354 |
| 594 | 20231010 | 101300 | 5541236900 | 62100 | 62100 | 62200 | 62000 | 1375 |
| 595 | 20231010 | 101200 | 5455827300 | 62100 | 61900 | 62100 | 61900 | 983 |
| 596 | 20231010 | 101100 | 5394904200 | 61900 | 61900 | 61900 | 61800 | 183 |
| 597 | 20231010 | 101000 | 5383587500 | 61900 | 62000 | 62000 | 61900 | 147 |
| 598 | 20231010 | 100900 | 5374483800 | 62000 | 62000 | 62000 | 62000 | 146 |
| 599 | 20231010 | 100800 | 5365431800 | 62000 | 61900 | 62000 | 61900 | 377 |
| 600 | 20231010 | 100700 | 5342077900 | 61900 | 61700 | 61900 | 61700 | 475 |
| 601 | 20231010 | 100600 | 5312708400 | 61800 | 61700 | 61800 | 61700 | 82 |
| 602 | 20231010 | 100500 | 5307644300 | 61800 | 61900 | 62000 | 61700 | 227 |
| 603 | 20231010 | 100400 | 5293605100 | 61900 | 61900 | 61900 | 61800 | 385 |
| 604 | 20231010 | 100300 | 5269792100 | 61800 | 61900 | 61900 | 61800 | 171 |
| 605 | 20231010 | 100200 | 5259208700 | 61900 | 61900 | 62000 | 61800 | 392 |
| 606 | 20231010 | 100100 | 5234927400 | 62000 | 62000 | 62000 | 61900 | 547 |
| 607 | 20231010 | 100000 | 5201037300 | 62000 | 61900 | 62000 | 61900 | 49 |
| 608 | 20231010 | 095900 | 5198000300 | 62000 | 61900 | 62000 | 61800 | 279 |
| 609 | 20231010 | 095800 | 5180713400 | 62000 | 62000 | 62000 | 61900 | 226 |
| 610 | 20231010 | 095700 | 5166701500 | 62000 | 61900 | 62000 | 61400 | 1295 |
| 611 | 20231010 | 095600 | 5086829600 | 61900 | 61900 | 61900 | 61800 | 408 |
| 612 | 20231010 | 095500 | 5061578800 | 61900 | 61900 | 61900 | 61800 | 222 |
| 613 | 20231010 | 095400 | 5047840100 | 61900 | 61800 | 61900 | 61700 | 315 |
| 614 | 20231010 | 095300 | 5028367700 | 61800 | 61900 | 62000 | 61600 | 604 |
| 615 | 20231010 | 095200 | 4991025800 | 61900 | 61600 | 62000 | 61500 | 912 |
| 616 | 20231010 | 095100 | 4934720600 | 61800 | 61900 | 61900 | 61500 | 394 |
| 617 | 20231010 | 095000 | 4910398200 | 62000 | 62000 | 62000 | 61500 | 1524 |
| 618 | 20231010 | 094900 | 4816235900 | 62000 | 62100 | 62100 | 62000 | 340 |
| 619 | 20231010 | 094800 | 4795153300 | 62100 | 62000 | 62100 | 62000 | 288 |
| 620 | 20231010 | 094700 | 4777279900 | 62100 | 61900 | 62100 | 61900 | 2147 |
| 621 | 20231010 | 094600 | 4644241300 | 61900 | 61700 | 61900 | 61600 | 1546 |
| 622 | 20231010 | 094500 | 4548886700 | 61800 | 61900 | 61900 | 61700 | 1030 |
| 623 | 20231010 | 094400 | 4485251700 | 61900 | 62000 | 62000 | 61800 | 662 |
| 624 | 20231010 | 094300 | 4444277700 | 62000 | 62000 | 62000 | 61900 | 368 |
| 625 | 20231010 | 094200 | 4421473000 | 62000 | 61900 | 62000 | 61900 | 243 |
| 626 | 20231010 | 094100 | 4406411200 | 61900 | 62000 | 62000 | 61800 | 915 |
| 627 | 20231010 | 094000 | 4349795600 | 62000 | 62000 | 62100 | 62000 | 1015 |
| 628 | 20231010 | 093900 | 4286851600 | 62100 | 62100 | 62100 | 62000 | 730 |
| 629 | 20231010 | 093800 | 4241520400 | 62100 | 62100 | 62300 | 62000 | 1443 |
| 630 | 20231010 | 093700 | 4151811300 | 62200 | 62200 | 62300 | 62100 | 770 |
| 631 | 20231010 | 093600 | 4103900400 | 62300 | 62400 | 62400 | 62200 | 2806 |
| 632 | 20231010 | 093500 | 3929057900 | 62400 | 62300 | 62400 | 62300 | 389 |
| 633 | 20231010 | 093400 | 3904786000 | 62300 | 62300 | 62400 | 62300 | 441 |
| 634 | 20231010 | 093300 | 3877301600 | 62300 | 62200 | 62300 | 62100 | 528 |
| 635 | 20231010 | 093200 | 3844460400 | 62300 | 62300 | 62300 | 62200 | 277 |
| 636 | 20231010 | 093100 | 3827210000 | 62400 | 62300 | 62400 | 62200 | 1392 |
| 637 | 20231010 | 093000 | 3740474000 | 62200 | 62200 | 62300 | 62100 | 460 |
| 638 | 20231010 | 092900 | 3711855600 | 62200 | 62300 | 62300 | 62200 | 794 |
| 639 | 20231010 | 092800 | 3662436900 | 62300 | 62000 | 62300 | 61900 | 1991 |
| 640 | 20231010 | 092700 | 3538942300 | 61900 | 61900 | 62000 | 61900 | 606 |
| 641 | 20231010 | 092600 | 3501421000 | 62000 | 62000 | 62000 | 61900 | 423 |
| 642 | 20231010 | 092500 | 3475229500 | 62000 | 62100 | 62200 | 62000 | 1660 |
| 643 | 20231010 | 092400 | 3372245300 | 62100 | 62200 | 62200 | 62000 | 556 |
| 644 | 20231010 | 092300 | 3337699200 | 62200 | 62300 | 62300 | 62200 | 1050 |
| 645 | 20231010 | 092200 | 3272335500 | 62300 | 62200 | 62300 | 62200 | 664 |
| 646 | 20231010 | 092100 | 3230989100 | 62200 | 62300 | 62300 | 62100 | 895 |
| 647 | 20231010 | 092000 | 3175321100 | 62300 | 62300 | 62300 | 62100 | 1900 |
| 648 | 20231010 | 091900 | 3057098800 | 62300 | 62300 | 62400 | 62200 | 989 |
| 649 | 20231010 | 091800 | 2995506300 | 62300 | 62000 | 62300 | 62000 | 3172 |
| 650 | 20231010 | 091700 | 2798216500 | 62000 | 62000 | 62100 | 61900 | 1003 |
| 651 | 20231010 | 091600 | 2736028600 | 62100 | 61800 | 62100 | 61800 | 3111 |
| 652 | 20231010 | 091500 | 2543263600 | 61800 | 61600 | 61800 | 61500 | 472 |
| 653 | 20231010 | 091400 | 2514163200 | 61600 | 61400 | 61600 | 61300 | 827 |
| 654 | 20231010 | 091300 | 2463327300 | 61400 | 61200 | 61400 | 61100 | 1440 |
| 655 | 20231010 | 091200 | 2375233000 | 61200 | 61100 | 61200 | 61000 | 644 |
| 656 | 20231010 | 091100 | 2335914500 | 61100 | 61100 | 61300 | 61100 | 1364 |
| 657 | 20231010 | 091000 | 2252557200 | 61000 | 61100 | 61100 | 61000 | 567 |
| 658 | 20231010 | 090900 | 2217951900 | 61000 | 61100 | 61200 | 61000 | 603 |
| 659 | 20231010 | 090800 | 2181118600 | 61100 | 61300 | 61500 | 61100 | 1701 |
| 660 | 20231010 | 090700 | 2077004400 | 61500 | 61400 | 61500 | 61300 | 1681 |
| 661 | 20231010 | 090600 | 1973878800 | 61300 | 61400 | 61500 | 61300 | 1118 |
| 662 | 20231010 | 090500 | 1905301700 | 61400 | 61500 | 61600 | 61400 | 1074 |
| 663 | 20231010 | 090400 | 1839255600 | 61500 | 61800 | 61800 | 61400 | 2648 |
| 664 | 20231010 | 090300 | 1676204100 | 61800 | 61900 | 62100 | 61700 | 2164 |
| 665 | 20231010 | 090200 | 1542149400 | 62100 | 61900 | 62100 | 61900 | 2389 |
| 666 | 20231010 | 090100 | 1393999000 | 62200 | 62900 | 62900 | 61900 | 8644 |
| 667 | 20231010 | 090000 | 854903600 | 62600 | 62600 | 62900 | 62000 | 13544 |