37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 3 | 20231106 | 201700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20231106 | 201600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20231106 | 201500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20231106 | 201400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20231106 | 201300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20231106 | 201200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20231106 | 201100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20231106 | 201000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20231106 | 200900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20231106 | 200800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20231106 | 200700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20231106 | 200600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20231106 | 200500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20231106 | 200400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20231106 | 200300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20231106 | 200200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20231106 | 200100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20231106 | 200000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20231106 | 195900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20231106 | 195800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20231106 | 195700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20231106 | 195600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20231106 | 195500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20231106 | 195400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20231106 | 195300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20231106 | 195200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20231106 | 195100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20231106 | 195000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20231106 | 194900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20231106 | 194800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 33 | 20231106 | 194700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20231106 | 194600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20231106 | 194500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20231106 | 194400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20231106 | 194300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20231106 | 194200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20231106 | 194100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20231106 | 194000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20231106 | 193900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20231106 | 193800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20231106 | 193700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20231106 | 193600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20231106 | 193500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20231106 | 193400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20231106 | 193300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20231106 | 193200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20231106 | 193100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20231106 | 193000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20231106 | 192900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20231106 | 192800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20231106 | 192700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20231106 | 192600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20231106 | 192500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20231106 | 192400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20231106 | 192300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20231106 | 192200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20231106 | 192100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20231106 | 192000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20231106 | 191900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20231106 | 191800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 63 | 20231106 | 191700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20231106 | 191600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20231106 | 191500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20231106 | 191400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20231106 | 191300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20231106 | 191200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20231106 | 191100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20231106 | 191000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20231106 | 190900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20231106 | 190800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20231106 | 190700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20231106 | 190600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20231106 | 190500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20231106 | 190400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20231106 | 190300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20231106 | 190200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20231106 | 190100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20231106 | 190000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20231106 | 185900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20231106 | 185800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20231106 | 185700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20231106 | 185600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20231106 | 185500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20231106 | 185400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20231106 | 185300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20231106 | 185200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20231106 | 185100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20231106 | 185000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20231106 | 184900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20231106 | 184800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 93 | 20231106 | 184700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20231106 | 184600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20231106 | 184500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20231106 | 184400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20231106 | 184300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20231106 | 184200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20231106 | 184100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20231106 | 184000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20231106 | 183900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20231106 | 183800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20231106 | 183700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20231106 | 183600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20231106 | 183500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20231106 | 183400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20231106 | 183300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20231106 | 183200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20231106 | 183100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20231106 | 183000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20231106 | 182900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20231106 | 182800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20231106 | 182700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20231106 | 182600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20231106 | 182500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20231106 | 182400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20231106 | 182300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20231106 | 182200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20231106 | 182100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20231106 | 182000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20231106 | 181900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20231106 | 181800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 123 | 20231106 | 181700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20231106 | 181600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20231106 | 181500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20231106 | 181400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20231106 | 181300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20231106 | 181200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20231106 | 181100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20231106 | 181000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20231106 | 180900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20231106 | 180800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20231106 | 180700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20231106 | 180600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20231106 | 180500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20231106 | 180400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20231106 | 180300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20231106 | 180200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20231106 | 180100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20231106 | 180000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20231106 | 175900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20231106 | 175800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20231106 | 175700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20231106 | 175600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20231106 | 175500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20231106 | 175400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20231106 | 175300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20231106 | 175200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20231106 | 175100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20231106 | 175000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20231106 | 174900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20231106 | 174800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 153 | 20231106 | 174700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20231106 | 174600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20231106 | 174500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20231106 | 174400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20231106 | 174300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20231106 | 174200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20231106 | 174100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20231106 | 174000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20231106 | 173900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20231106 | 173800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20231106 | 173700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20231106 | 173600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20231106 | 173500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20231106 | 173400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20231106 | 173300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20231106 | 173200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20231106 | 173100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20231106 | 173000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20231106 | 172900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20231106 | 172800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20231106 | 172700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20231106 | 172600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20231106 | 172500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20231106 | 172400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20231106 | 172300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20231106 | 172200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20231106 | 172100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20231106 | 172000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20231106 | 171900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20231106 | 171800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 183 | 20231106 | 171700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20231106 | 171600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20231106 | 171500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20231106 | 171400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20231106 | 171300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20231106 | 171200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20231106 | 171100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20231106 | 171000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20231106 | 170900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20231106 | 170800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20231106 | 170700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20231106 | 170600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20231106 | 170500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20231106 | 170400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20231106 | 170300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20231106 | 170200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20231106 | 170100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20231106 | 170000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20231106 | 165900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20231106 | 165800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20231106 | 165700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20231106 | 165600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20231106 | 165500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20231106 | 165400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20231106 | 165300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20231106 | 165200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20231106 | 165100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20231106 | 165000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20231106 | 164900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20231106 | 164800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 213 | 20231106 | 164700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20231106 | 164600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20231106 | 164500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20231106 | 164400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20231106 | 164300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20231106 | 164200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20231106 | 164100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20231106 | 164000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20231106 | 163900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20231106 | 163800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20231106 | 163700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20231106 | 163600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20231106 | 163500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20231106 | 163400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20231106 | 163300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20231106 | 163200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20231106 | 163100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20231106 | 163000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20231106 | 162900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20231106 | 162800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20231106 | 162700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20231106 | 162600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20231106 | 162500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20231106 | 162400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20231106 | 162300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20231106 | 162200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20231106 | 162100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20231106 | 162000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20231106 | 161900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20231106 | 161800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 243 | 20231106 | 161700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20231106 | 161600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20231106 | 161500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20231106 | 161400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20231106 | 161300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20231106 | 161200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20231106 | 161100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20231106 | 161000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20231106 | 160900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20231106 | 160800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20231106 | 160700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20231106 | 160600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20231106 | 160500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20231106 | 160400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20231106 | 160300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20231106 | 160200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20231106 | 160100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20231106 | 160000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20231106 | 155900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20231106 | 155800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20231106 | 155700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20231106 | 155600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20231106 | 155500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20231106 | 155400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20231106 | 155300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20231106 | 155200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20231106 | 155100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20231106 | 155000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20231106 | 154900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20231106 | 154800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 273 | 20231106 | 154700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20231106 | 154600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20231106 | 154500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20231106 | 154400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20231106 | 154300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20231106 | 154200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20231106 | 154100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20231106 | 154000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20231106 | 153900 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20231106 | 153800 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20231106 | 153700 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20231106 | 153600 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20231106 | 153500 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20231106 | 153400 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20231106 | 153300 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20231106 | 153200 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20231106 | 153100 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20231106 | 153000 | 34038319300 | 57700 | 57700 | 57700 | 57700 | 14371 |
| 291 | 20231106 | 152900 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20231106 | 152800 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20231106 | 152700 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20231106 | 152600 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20231106 | 152500 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20231106 | 152400 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20231106 | 152300 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20231106 | 152200 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20231106 | 152100 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 300 | 20231106 | 152000 | 33209112600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 301 | 20231106 | 151900 | 33209112600 | 57200 | 57300 | 57400 | 57200 | 2230 |
| 302 | 20231106 | 151800 | 33081407200 | 57300 | 57300 | 57400 | 57300 | 2101 |
| 303 | 20231106 | 151700 | 32960997600 | 57300 | 57300 | 57400 | 57300 | 839 |
| 304 | 20231106 | 151600 | 32912890500 | 57400 | 57400 | 57400 | 57300 | 808 |
| 305 | 20231106 | 151500 | 32866554300 | 57400 | 57300 | 57500 | 57300 | 969 |
| 306 | 20231106 | 151400 | 32810945800 | 57500 | 57400 | 57500 | 57300 | 961 |
| 307 | 20231106 | 151300 | 32755775500 | 57400 | 57400 | 57500 | 57300 | 1270 |
| 308 | 20231106 | 151200 | 32682876200 | 57400 | 57300 | 57400 | 57200 | 1527 |
| 309 | 20231106 | 151100 | 32595373400 | 57400 | 57300 | 57400 | 57200 | 642 |
| 310 | 20231106 | 151000 | 32558576400 | 57300 | 57300 | 57500 | 57300 | 2185 |
| 311 | 20231106 | 150900 | 32433246000 | 57300 | 57100 | 57400 | 57100 | 2085 |
| 312 | 20231106 | 150800 | 32313845800 | 57100 | 57200 | 57300 | 57100 | 1734 |
| 313 | 20231106 | 150700 | 32214778700 | 57100 | 57200 | 57300 | 57100 | 714 |
| 314 | 20231106 | 150600 | 32173963000 | 57200 | 57100 | 57200 | 57000 | 1688 |
| 315 | 20231106 | 150500 | 32077446900 | 57100 | 57100 | 57200 | 57100 | 2944 |
| 316 | 20231106 | 150400 | 31909337100 | 57200 | 57200 | 57300 | 57100 | 1497 |
| 317 | 20231106 | 150300 | 31823702300 | 57200 | 57300 | 57300 | 57200 | 329 |
| 318 | 20231106 | 150200 | 31804877200 | 57200 | 57200 | 57300 | 57100 | 1588 |
| 319 | 20231106 | 150100 | 31713934600 | 57200 | 57200 | 57200 | 57100 | 1468 |
| 320 | 20231106 | 150000 | 31629994300 | 57200 | 57200 | 57300 | 57200 | 499 |
| 321 | 20231106 | 145900 | 31601447600 | 57200 | 57300 | 57300 | 57200 | 872 |
| 322 | 20231106 | 145800 | 31551507200 | 57300 | 57200 | 57300 | 57100 | 1421 |
| 323 | 20231106 | 145700 | 31470238100 | 57200 | 57200 | 57300 | 57100 | 1279 |
| 324 | 20231106 | 145600 | 31397101200 | 57300 | 57300 | 57300 | 57200 | 661 |
| 325 | 20231106 | 145500 | 31359259300 | 57300 | 57200 | 57300 | 57200 | 516 |
| 326 | 20231106 | 145400 | 31329733200 | 57200 | 57200 | 57300 | 57200 | 565 |
| 327 | 20231106 | 145300 | 31297394200 | 57300 | 57300 | 57300 | 57200 | 579 |
| 328 | 20231106 | 145200 | 31264256200 | 57300 | 57300 | 57400 | 57300 | 1023 |
| 329 | 20231106 | 145100 | 31205631400 | 57300 | 57200 | 57500 | 57200 | 2681 |
| 330 | 20231106 | 145000 | 31051912100 | 57200 | 57200 | 57400 | 57200 | 1146 |
| 331 | 20231106 | 144900 | 30986235000 | 57200 | 57300 | 57400 | 57200 | 758 |
| 332 | 20231106 | 144800 | 30942815200 | 57400 | 57200 | 57400 | 57200 | 538 |
| 333 | 20231106 | 144700 | 30911965800 | 57400 | 57700 | 57700 | 57000 | 4781 |
| 334 | 20231106 | 144600 | 30637578000 | 57500 | 57700 | 57800 | 57500 | 1904 |
| 335 | 20231106 | 144500 | 30527816600 | 57600 | 57600 | 57700 | 57600 | 758 |
| 336 | 20231106 | 144400 | 30484117800 | 57600 | 57600 | 57700 | 57600 | 821 |
| 337 | 20231106 | 144300 | 30436808100 | 57600 | 57600 | 57800 | 57500 | 1645 |
| 338 | 20231106 | 144200 | 30342000600 | 57600 | 57700 | 57700 | 57600 | 388 |
| 339 | 20231106 | 144100 | 30319646700 | 57600 | 57700 | 57800 | 57600 | 2167 |
| 340 | 20231106 | 144000 | 30194624900 | 57600 | 57500 | 57700 | 57500 | 1981 |
| 341 | 20231106 | 143900 | 30080511100 | 57500 | 57400 | 57600 | 57400 | 641 |
| 342 | 20231106 | 143800 | 30043645500 | 57400 | 57400 | 57500 | 57400 | 1246 |
| 343 | 20231106 | 143700 | 29972061400 | 57500 | 57400 | 57500 | 57400 | 437 |
| 344 | 20231106 | 143600 | 29946957100 | 57400 | 57400 | 57500 | 57300 | 1227 |
| 345 | 20231106 | 143500 | 29876538400 | 57400 | 57500 | 57500 | 57400 | 746 |
| 346 | 20231106 | 143400 | 29833709600 | 57400 | 57500 | 57500 | 57400 | 1090 |
| 347 | 20231106 | 143300 | 29771119500 | 57500 | 57400 | 57500 | 57400 | 906 |
| 348 | 20231106 | 143200 | 29719067000 | 57500 | 57400 | 57500 | 57400 | 686 |
| 349 | 20231106 | 143100 | 29679671700 | 57400 | 57400 | 57500 | 57400 | 574 |
| 350 | 20231106 | 143000 | 29646703400 | 57500 | 57400 | 57500 | 57300 | 557 |
| 351 | 20231106 | 142900 | 29614711800 | 57500 | 57400 | 57500 | 57300 | 467 |
| 352 | 20231106 | 142800 | 29587927800 | 57300 | 57400 | 57500 | 57300 | 456 |
| 353 | 20231106 | 142700 | 29561754500 | 57500 | 57500 | 57600 | 57400 | 1576 |
| 354 | 20231106 | 142600 | 29471069000 | 57600 | 57400 | 57600 | 57400 | 1232 |
| 355 | 20231106 | 142500 | 29400251600 | 57300 | 57200 | 57400 | 57200 | 1188 |
| 356 | 20231106 | 142400 | 29332166900 | 57200 | 57100 | 57300 | 57100 | 860 |
| 357 | 20231106 | 142300 | 29282990000 | 57100 | 57100 | 57200 | 57100 | 360 |
| 358 | 20231106 | 142200 | 29262417600 | 57200 | 57100 | 57200 | 57000 | 1623 |
| 359 | 20231106 | 142100 | 29169720200 | 57200 | 57200 | 57300 | 57100 | 519 |
| 360 | 20231106 | 142000 | 29140057400 | 57200 | 57000 | 57300 | 57000 | 1536 |
| 361 | 20231106 | 141900 | 29052465200 | 57000 | 57200 | 57300 | 57000 | 1643 |
| 362 | 20231106 | 141800 | 28958633700 | 57300 | 57200 | 57300 | 57100 | 504 |
| 363 | 20231106 | 141700 | 28929821600 | 57200 | 57100 | 57200 | 57000 | 1201 |
| 364 | 20231106 | 141600 | 28861279700 | 57000 | 57100 | 57100 | 57000 | 1291 |
| 365 | 20231106 | 141500 | 28787605800 | 57000 | 57000 | 57100 | 57000 | 597 |
| 366 | 20231106 | 141400 | 28753573500 | 57000 | 57000 | 57100 | 57000 | 348 |
| 367 | 20231106 | 141300 | 28733729100 | 57000 | 57000 | 57100 | 57000 | 681 |
| 368 | 20231106 | 141200 | 28694909900 | 57100 | 56900 | 57100 | 56900 | 1854 |
| 369 | 20231106 | 141100 | 28589252100 | 56900 | 56900 | 57000 | 56900 | 395 |
| 370 | 20231106 | 141000 | 28566772700 | 56900 | 57000 | 57100 | 56900 | 2828 |
| 371 | 20231106 | 140900 | 28405582700 | 57000 | 57000 | 57100 | 57000 | 1037 |
| 372 | 20231106 | 140800 | 28346470400 | 57000 | 57000 | 57100 | 57000 | 1019 |
| 373 | 20231106 | 140700 | 28288382300 | 57100 | 57100 | 57200 | 57000 | 1031 |
| 374 | 20231106 | 140600 | 28229542700 | 57100 | 57100 | 57200 | 57100 | 1169 |
| 375 | 20231106 | 140500 | 28162787800 | 57100 | 57300 | 57300 | 57100 | 1446 |
| 376 | 20231106 | 140400 | 28080076300 | 57200 | 57200 | 57300 | 57200 | 753 |
| 377 | 20231106 | 140300 | 28036986400 | 57300 | 57200 | 57300 | 57200 | 420 |
| 378 | 20231106 | 140200 | 28012940500 | 57300 | 57300 | 57300 | 57200 | 746 |
| 379 | 20231106 | 140100 | 27970231100 | 57300 | 57400 | 57400 | 57200 | 1575 |
| 380 | 20231106 | 140000 | 27879992800 | 57300 | 57300 | 57500 | 57300 | 689 |
| 381 | 20231106 | 135900 | 27840490100 | 57300 | 57300 | 57400 | 57300 | 927 |
| 382 | 20231106 | 135800 | 27787309200 | 57400 | 57300 | 57400 | 57200 | 545 |
| 383 | 20231106 | 135700 | 27756080800 | 57300 | 57200 | 57300 | 57200 | 901 |
| 384 | 20231106 | 135600 | 27704505200 | 57300 | 57300 | 57400 | 57200 | 1991 |
| 385 | 20231106 | 135500 | 27590460200 | 57300 | 57500 | 57500 | 57300 | 1724 |
| 386 | 20231106 | 135400 | 27491498400 | 57400 | 57400 | 57500 | 57400 | 481 |
| 387 | 20231106 | 135300 | 27463885500 | 57400 | 57400 | 57500 | 57400 | 363 |
| 388 | 20231106 | 135200 | 27443048800 | 57400 | 57300 | 57500 | 57300 | 331 |
| 389 | 20231106 | 135100 | 27424054600 | 57400 | 57300 | 57400 | 57300 | 572 |
| 390 | 20231106 | 135000 | 27391241900 | 57400 | 57500 | 57500 | 57300 | 730 |
| 391 | 20231106 | 134900 | 27349346200 | 57400 | 57300 | 57500 | 57300 | 1073 |
| 392 | 20231106 | 134800 | 27287787900 | 57200 | 57300 | 57400 | 57200 | 741 |
| 393 | 20231106 | 134700 | 27245334800 | 57400 | 57200 | 57400 | 57200 | 544 |
| 394 | 20231106 | 134600 | 27214189600 | 57200 | 57200 | 57300 | 57200 | 475 |
| 395 | 20231106 | 134500 | 27187014700 | 57300 | 57100 | 57300 | 57100 | 555 |
| 396 | 20231106 | 134400 | 27155281900 | 57100 | 57200 | 57300 | 57100 | 628 |
| 397 | 20231106 | 134300 | 27119319600 | 57200 | 57200 | 57300 | 57000 | 810 |
| 398 | 20231106 | 134200 | 27073008300 | 57200 | 57000 | 57300 | 57000 | 525 |
| 399 | 20231106 | 134100 | 27043048800 | 57000 | 57100 | 57200 | 57000 | 1602 |
| 400 | 20231106 | 134000 | 26951571800 | 57200 | 57200 | 57200 | 57100 | 844 |
| 401 | 20231106 | 133900 | 26903305700 | 57200 | 57200 | 57300 | 57200 | 672 |
| 402 | 20231106 | 133800 | 26864837100 | 57200 | 57100 | 57200 | 57100 | 394 |
| 403 | 20231106 | 133700 | 26842321000 | 57100 | 57300 | 57400 | 57100 | 489 |
| 404 | 20231106 | 133600 | 26814319100 | 57200 | 57500 | 57600 | 57100 | 3848 |
| 405 | 20231106 | 133500 | 26593352800 | 57400 | 57500 | 57500 | 57400 | 1466 |
| 406 | 20231106 | 133400 | 26509094700 | 57500 | 57300 | 57500 | 57300 | 873 |
| 407 | 20231106 | 133300 | 26458994800 | 57400 | 57400 | 57400 | 57300 | 890 |
| 408 | 20231106 | 133200 | 26407943200 | 57300 | 57200 | 57400 | 57200 | 678 |
| 409 | 20231106 | 133100 | 26369076200 | 57300 | 57100 | 57300 | 57100 | 1046 |
| 410 | 20231106 | 133000 | 26309195700 | 57100 | 57100 | 57200 | 57100 | 641 |
| 411 | 20231106 | 132900 | 26272564800 | 57200 | 57200 | 57200 | 57100 | 439 |
| 412 | 20231106 | 132800 | 26247473100 | 57200 | 57000 | 57200 | 57000 | 487 |
| 413 | 20231106 | 132700 | 26219672500 | 57000 | 57000 | 57100 | 57000 | 940 |
| 414 | 20231106 | 132600 | 26166026400 | 56900 | 57000 | 57100 | 56900 | 904 |
| 415 | 20231106 | 132500 | 26114516700 | 57000 | 57100 | 57100 | 57000 | 248 |
| 416 | 20231106 | 132400 | 26100380300 | 57000 | 57000 | 57000 | 57000 | 353 |
| 417 | 20231106 | 132300 | 26080259300 | 57100 | 56900 | 57100 | 56900 | 962 |
| 418 | 20231106 | 132200 | 26025429600 | 56900 | 56900 | 57000 | 56900 | 831 |
| 419 | 20231106 | 132100 | 25978082200 | 56900 | 57000 | 57000 | 56900 | 278 |
| 420 | 20231106 | 132000 | 25962259800 | 56900 | 57000 | 57000 | 56900 | 515 |
| 421 | 20231106 | 131900 | 25932932900 | 56900 | 57000 | 57000 | 56900 | 350 |
| 422 | 20231106 | 131800 | 25913003900 | 57000 | 57000 | 57000 | 56900 | 368 |
| 423 | 20231106 | 131700 | 25892038900 | 56900 | 56900 | 57000 | 56900 | 442 |
| 424 | 20231106 | 131600 | 25866865100 | 57000 | 57100 | 57100 | 56900 | 1123 |
| 425 | 20231106 | 131500 | 25802869600 | 57100 | 57000 | 57100 | 57000 | 367 |
| 426 | 20231106 | 131400 | 25781944200 | 57100 | 57100 | 57200 | 57000 | 689 |
| 427 | 20231106 | 131300 | 25742628400 | 57000 | 57000 | 57000 | 56900 | 489 |
| 428 | 20231106 | 131200 | 25714765900 | 57000 | 57000 | 57100 | 56900 | 1303 |
| 429 | 20231106 | 131100 | 25640500000 | 57000 | 56900 | 57000 | 56900 | 358 |
| 430 | 20231106 | 131000 | 25620118700 | 56900 | 56900 | 56900 | 56800 | 1012 |
| 431 | 20231106 | 130900 | 25562619000 | 56800 | 56900 | 57000 | 56800 | 323 |
| 432 | 20231106 | 130800 | 25544264500 | 56800 | 56900 | 56900 | 56800 | 599 |
| 433 | 20231106 | 130700 | 25510198300 | 56800 | 56900 | 57000 | 56800 | 579 |
| 434 | 20231106 | 130600 | 25477272200 | 56900 | 57000 | 57000 | 56900 | 792 |
| 435 | 20231106 | 130500 | 25432190200 | 57000 | 57000 | 57000 | 56900 | 535 |
| 436 | 20231106 | 130400 | 25401739800 | 57000 | 57000 | 57100 | 56900 | 3460 |
| 437 | 20231106 | 130300 | 25204278800 | 57000 | 57000 | 57200 | 57000 | 1079 |
| 438 | 20231106 | 130200 | 25142775600 | 57000 | 57000 | 57200 | 57000 | 2907 |
| 439 | 20231106 | 130100 | 24977034900 | 57000 | 56900 | 57000 | 56900 | 333 |
| 440 | 20231106 | 130000 | 24958074000 | 57000 | 57000 | 57000 | 56900 | 356 |
| 441 | 20231106 | 125900 | 24937786000 | 56900 | 56900 | 57000 | 56900 | 166 |
| 442 | 20231106 | 125800 | 24928325700 | 56900 | 57000 | 57100 | 56900 | 881 |
| 443 | 20231106 | 125700 | 24878098800 | 57100 | 57000 | 57100 | 57000 | 266 |
| 444 | 20231106 | 125600 | 24862923900 | 57100 | 57000 | 57100 | 57000 | 1191 |
| 445 | 20231106 | 125500 | 24795032300 | 57000 | 57000 | 57100 | 56900 | 1893 |
| 446 | 20231106 | 125400 | 24687131000 | 57100 | 57100 | 57100 | 57000 | 160 |
| 447 | 20231106 | 125300 | 24677997200 | 57100 | 57000 | 57100 | 57000 | 63 |
| 448 | 20231106 | 125200 | 24674400200 | 57000 | 57000 | 57000 | 57000 | 941 |
| 449 | 20231106 | 125100 | 24620763200 | 57000 | 57000 | 57000 | 56900 | 630 |
| 450 | 20231106 | 125000 | 24584856000 | 57000 | 57100 | 57100 | 56900 | 698 |
| 451 | 20231106 | 124900 | 24545077900 | 57000 | 57000 | 57000 | 56900 | 389 |
| 452 | 20231106 | 124800 | 24522905500 | 56900 | 56900 | 57000 | 56900 | 370 |
| 453 | 20231106 | 124700 | 24501842500 | 56900 | 56900 | 56900 | 56800 | 759 |
| 454 | 20231106 | 124600 | 24458665200 | 56900 | 56800 | 56900 | 56800 | 424 |
| 455 | 20231106 | 124500 | 24434581700 | 56800 | 56800 | 56900 | 56800 | 374 |
| 456 | 20231106 | 124400 | 24413336400 | 56900 | 56800 | 57000 | 56800 | 61 |
| 457 | 20231106 | 124300 | 24409866400 | 56800 | 57000 | 57000 | 56800 | 949 |
| 458 | 20231106 | 124200 | 24355864800 | 57000 | 57000 | 57000 | 56900 | 437 |
| 459 | 20231106 | 124100 | 24330977100 | 57000 | 56900 | 57000 | 56900 | 143 |
| 460 | 20231106 | 124000 | 24322839500 | 56900 | 57000 | 57000 | 56900 | 242 |
| 461 | 20231106 | 123900 | 24309064200 | 57000 | 57000 | 57100 | 56900 | 310 |
| 462 | 20231106 | 123800 | 24291392500 | 56900 | 56900 | 57000 | 56800 | 459 |
| 463 | 20231106 | 123700 | 24265293500 | 56800 | 56800 | 56900 | 56800 | 465 |
| 464 | 20231106 | 123600 | 24238873400 | 56800 | 56900 | 57000 | 56800 | 461 |
| 465 | 20231106 | 123500 | 24212641500 | 57000 | 57000 | 57000 | 56800 | 469 |
| 466 | 20231106 | 123400 | 24185978400 | 56900 | 56900 | 57100 | 56800 | 1251 |
| 467 | 20231106 | 123300 | 24114725700 | 56900 | 56800 | 57000 | 56800 | 244 |
| 468 | 20231106 | 123200 | 24100853800 | 56800 | 56900 | 56900 | 56700 | 447 |
| 469 | 20231106 | 123100 | 24075453200 | 56800 | 56900 | 57000 | 56800 | 683 |
| 470 | 20231106 | 123000 | 24036606300 | 56700 | 56600 | 57000 | 56600 | 975 |
| 471 | 20231106 | 122900 | 23981140300 | 56700 | 56600 | 56700 | 56500 | 720 |
| 472 | 20231106 | 122800 | 23940366700 | 56600 | 56500 | 56600 | 56500 | 681 |
| 473 | 20231106 | 122700 | 23901828000 | 56600 | 56400 | 56600 | 56400 | 521 |
| 474 | 20231106 | 122600 | 23872371200 | 56400 | 56400 | 56600 | 56300 | 425 |
| 475 | 20231106 | 122500 | 23848375700 | 56500 | 56400 | 56500 | 56200 | 1262 |
| 476 | 20231106 | 122400 | 23777247300 | 56500 | 56200 | 56500 | 56200 | 720 |
| 477 | 20231106 | 122300 | 23736674200 | 56200 | 56200 | 56400 | 56200 | 987 |
| 478 | 20231106 | 122200 | 23681183200 | 56200 | 56200 | 56300 | 56200 | 852 |
| 479 | 20231106 | 122100 | 23633279600 | 56300 | 56300 | 56400 | 56300 | 813 |
| 480 | 20231106 | 122000 | 23587499000 | 56400 | 56200 | 56400 | 56200 | 244 |
| 481 | 20231106 | 121900 | 23573761900 | 56300 | 56200 | 56300 | 56200 | 728 |
| 482 | 20231106 | 121800 | 23532789700 | 56200 | 56400 | 56400 | 56200 | 891 |
| 483 | 20231106 | 121700 | 23482617800 | 56300 | 56300 | 56400 | 56200 | 263 |
| 484 | 20231106 | 121600 | 23467802900 | 56300 | 56200 | 56400 | 56100 | 842 |
| 485 | 20231106 | 121500 | 23420460100 | 56100 | 56100 | 56300 | 56000 | 1478 |
| 486 | 20231106 | 121400 | 23337473100 | 56000 | 56300 | 56300 | 56000 | 1692 |
| 487 | 20231106 | 121300 | 23242438800 | 56300 | 56400 | 56500 | 56300 | 2381 |
| 488 | 20231106 | 121200 | 23108264800 | 56400 | 56600 | 56600 | 56400 | 817 |
| 489 | 20231106 | 121100 | 23062090200 | 56500 | 56600 | 56600 | 56500 | 1157 |
| 490 | 20231106 | 121000 | 22996624000 | 56600 | 56800 | 56800 | 56600 | 1359 |
| 491 | 20231106 | 120900 | 22919611400 | 56600 | 56800 | 56800 | 56600 | 510 |
| 492 | 20231106 | 120800 | 22890700400 | 56600 | 56700 | 56800 | 56600 | 1458 |
| 493 | 20231106 | 120700 | 22808056700 | 56700 | 56600 | 56800 | 56500 | 1740 |
| 494 | 20231106 | 120600 | 22709309100 | 56600 | 56700 | 56800 | 56500 | 1068 |
| 495 | 20231106 | 120500 | 22648849500 | 56800 | 57100 | 57100 | 56700 | 4416 |
| 496 | 20231106 | 120400 | 22397495100 | 57000 | 57100 | 57200 | 57000 | 677 |
| 497 | 20231106 | 120300 | 22358824100 | 57200 | 57100 | 57200 | 57000 | 1476 |
| 498 | 20231106 | 120200 | 22274528500 | 57100 | 57100 | 57200 | 57000 | 1696 |
| 499 | 20231106 | 120100 | 22177682700 | 57100 | 57400 | 57400 | 57100 | 2273 |
| 500 | 20231106 | 120000 | 22047614500 | 57400 | 57500 | 57600 | 57400 | 1252 |
| 501 | 20231106 | 115900 | 21975690300 | 57500 | 57600 | 57600 | 57400 | 806 |
| 502 | 20231106 | 115800 | 21929328600 | 57600 | 57700 | 57800 | 57600 | 928 |
| 503 | 20231106 | 115700 | 21875813900 | 57700 | 57700 | 57800 | 57600 | 843 |
| 504 | 20231106 | 115600 | 21827164000 | 57800 | 57700 | 57900 | 57700 | 872 |
| 505 | 20231106 | 115500 | 21776783300 | 57800 | 57700 | 57900 | 57700 | 2971 |
| 506 | 20231106 | 115400 | 21604973700 | 57700 | 57800 | 57800 | 57700 | 413 |
| 507 | 20231106 | 115300 | 21581117000 | 57700 | 57700 | 57900 | 57600 | 906 |
| 508 | 20231106 | 115200 | 21528832700 | 57800 | 57800 | 57800 | 57500 | 3105 |
| 509 | 20231106 | 115100 | 21349954000 | 57800 | 57800 | 57800 | 57700 | 698 |
| 510 | 20231106 | 115000 | 21309659100 | 57800 | 57700 | 57800 | 57700 | 1554 |
| 511 | 20231106 | 114900 | 21219930900 | 57800 | 57700 | 57800 | 57600 | 585 |
| 512 | 20231106 | 114800 | 21186172900 | 57600 | 57700 | 57800 | 57600 | 1334 |
| 513 | 20231106 | 114700 | 21109211900 | 57800 | 57400 | 57800 | 57400 | 570 |
| 514 | 20231106 | 114600 | 21076363700 | 57500 | 57300 | 57500 | 57300 | 801 |
| 515 | 20231106 | 114500 | 21030411300 | 57300 | 57400 | 57500 | 57300 | 1392 |
| 516 | 20231106 | 114400 | 20950529800 | 57400 | 57700 | 57800 | 57400 | 2790 |
| 517 | 20231106 | 114300 | 20789853400 | 57700 | 57800 | 57900 | 57700 | 3351 |
| 518 | 20231106 | 114200 | 20596241300 | 57900 | 57800 | 57900 | 57800 | 2044 |
| 519 | 20231106 | 114100 | 20477978200 | 57900 | 57800 | 57900 | 57700 | 1070 |
| 520 | 20231106 | 114000 | 20416106500 | 57800 | 57700 | 57900 | 57700 | 1206 |
| 521 | 20231106 | 113900 | 20346410400 | 57800 | 57700 | 57800 | 57700 | 1398 |
| 522 | 20231106 | 113800 | 20265665800 | 57800 | 57700 | 57800 | 57600 | 3375 |
| 523 | 20231106 | 113700 | 20070873500 | 57800 | 57700 | 57800 | 57600 | 1216 |
| 524 | 20231106 | 113600 | 20000651900 | 57700 | 57600 | 57800 | 57500 | 2024 |
| 525 | 20231106 | 113500 | 19883969800 | 57500 | 57500 | 57600 | 57400 | 555 |
| 526 | 20231106 | 113400 | 19852053000 | 57400 | 57400 | 57600 | 57400 | 1355 |
| 527 | 20231106 | 113300 | 19774166700 | 57400 | 57400 | 57500 | 57400 | 707 |
| 528 | 20231106 | 113200 | 19733534900 | 57400 | 57300 | 57500 | 57300 | 1123 |
| 529 | 20231106 | 113100 | 19669097000 | 57400 | 57200 | 57400 | 57200 | 1444 |
| 530 | 20231106 | 113000 | 19586396000 | 57300 | 57300 | 57500 | 57200 | 2507 |
| 531 | 20231106 | 112900 | 19442505800 | 57500 | 57300 | 57500 | 57200 | 1735 |
| 532 | 20231106 | 112800 | 19343010300 | 57300 | 57400 | 57400 | 57000 | 2758 |
| 533 | 20231106 | 112700 | 19185265300 | 57300 | 57300 | 57400 | 57200 | 2733 |
| 534 | 20231106 | 112600 | 19028716300 | 57300 | 57300 | 57300 | 57200 | 1276 |
| 535 | 20231106 | 112500 | 18955614300 | 57200 | 57400 | 57400 | 57200 | 3247 |
| 536 | 20231106 | 112400 | 18769564500 | 57400 | 57400 | 57500 | 57300 | 1126 |
| 537 | 20231106 | 112300 | 18704926000 | 57300 | 57600 | 57600 | 57300 | 2559 |
| 538 | 20231106 | 112200 | 18557844900 | 57700 | 57400 | 57700 | 57400 | 1677 |
| 539 | 20231106 | 112100 | 18461268100 | 57300 | 57400 | 57500 | 57300 | 1679 |
| 540 | 20231106 | 112000 | 18364792200 | 57400 | 57300 | 57400 | 57300 | 1838 |
| 541 | 20231106 | 111900 | 18259327900 | 57300 | 57400 | 57400 | 57200 | 1453 |
| 542 | 20231106 | 111800 | 18176081500 | 57400 | 57400 | 57400 | 57300 | 697 |
| 543 | 20231106 | 111700 | 18136089900 | 57300 | 57300 | 57400 | 57100 | 1385 |
| 544 | 20231106 | 111600 | 18056822800 | 57300 | 57200 | 57300 | 57100 | 1877 |
| 545 | 20231106 | 111500 | 17949421300 | 57200 | 57400 | 57400 | 57000 | 1153 |
| 546 | 20231106 | 111400 | 17883369600 | 57500 | 57500 | 57500 | 57300 | 2022 |
| 547 | 20231106 | 111300 | 17767252300 | 57400 | 57500 | 57600 | 57400 | 928 |
| 548 | 20231106 | 111200 | 17713910600 | 57500 | 57100 | 57600 | 57100 | 2415 |
| 549 | 20231106 | 111100 | 17575361500 | 57200 | 57100 | 57200 | 57000 | 1798 |
| 550 | 20231106 | 111000 | 17472793700 | 57100 | 57200 | 57200 | 57000 | 2000 |
| 551 | 20231106 | 110900 | 17358553600 | 57200 | 57400 | 57400 | 57200 | 2209 |
| 552 | 20231106 | 110800 | 17232084000 | 57400 | 57400 | 57500 | 57200 | 3015 |
| 553 | 20231106 | 110700 | 17059279400 | 57500 | 57700 | 57700 | 57400 | 5066 |
| 554 | 20231106 | 110600 | 16767923200 | 57600 | 57700 | 57800 | 57500 | 5824 |
| 555 | 20231106 | 110500 | 16432062700 | 57800 | 57800 | 57900 | 57600 | 4018 |
| 556 | 20231106 | 110400 | 16199912800 | 57800 | 57600 | 57800 | 57500 | 7019 |
| 557 | 20231106 | 110300 | 15794953400 | 57600 | 57400 | 57600 | 57300 | 6126 |
| 558 | 20231106 | 110200 | 15443114100 | 57400 | 57200 | 57400 | 57100 | 3804 |
| 559 | 20231106 | 110100 | 15225009700 | 57300 | 57100 | 57300 | 57100 | 3519 |
| 560 | 20231106 | 110000 | 15023668400 | 57200 | 57000 | 57200 | 57000 | 2759 |
| 561 | 20231106 | 105900 | 14866073500 | 57000 | 57000 | 57100 | 56900 | 6657 |
| 562 | 20231106 | 105800 | 14486490700 | 57000 | 57000 | 57000 | 56800 | 2844 |
| 563 | 20231106 | 105700 | 14324469700 | 57000 | 56600 | 57000 | 56600 | 7109 |
| 564 | 20231106 | 105600 | 13920650400 | 56600 | 56700 | 56700 | 56500 | 1724 |
| 565 | 20231106 | 105500 | 13823066800 | 56600 | 56400 | 56600 | 56400 | 1402 |
| 566 | 20231106 | 105400 | 13743736100 | 56600 | 56400 | 56600 | 56400 | 2504 |
| 567 | 20231106 | 105300 | 13602263600 | 56400 | 56400 | 56500 | 56300 | 1089 |
| 568 | 20231106 | 105200 | 13540875900 | 56400 | 56500 | 56500 | 56300 | 457 |
| 569 | 20231106 | 105100 | 13515111100 | 56400 | 56400 | 56500 | 56400 | 727 |
| 570 | 20231106 | 105000 | 13474105600 | 56500 | 56300 | 56500 | 56200 | 981 |
| 571 | 20231106 | 104900 | 13418817600 | 56300 | 56300 | 56400 | 56100 | 1011 |
| 572 | 20231106 | 104800 | 13361957800 | 56300 | 56600 | 56600 | 56300 | 1905 |
| 573 | 20231106 | 104700 | 13254417200 | 56600 | 56500 | 56600 | 56400 | 289 |
| 574 | 20231106 | 104600 | 13238081300 | 56600 | 56400 | 56600 | 56400 | 711 |
| 575 | 20231106 | 104500 | 13197850800 | 56500 | 56600 | 56600 | 56400 | 909 |
| 576 | 20231106 | 104400 | 13146487200 | 56600 | 56500 | 56600 | 56400 | 2547 |
| 577 | 20231106 | 104300 | 13002456900 | 56500 | 56500 | 56600 | 56300 | 1059 |
| 578 | 20231106 | 104200 | 12942674400 | 56500 | 56500 | 56600 | 56400 | 1580 |
| 579 | 20231106 | 104100 | 12853416900 | 56500 | 56500 | 56500 | 56400 | 1122 |
| 580 | 20231106 | 104000 | 12790076500 | 56400 | 56400 | 56400 | 56300 | 922 |
| 581 | 20231106 | 103900 | 12738078600 | 56400 | 56400 | 56500 | 56200 | 1578 |
| 582 | 20231106 | 103800 | 12649110500 | 56400 | 56300 | 56500 | 56300 | 832 |
| 583 | 20231106 | 103700 | 12602198100 | 56300 | 56300 | 56400 | 56000 | 851 |
| 584 | 20231106 | 103600 | 12554346200 | 56400 | 55900 | 56400 | 55900 | 2596 |
| 585 | 20231106 | 103500 | 12408657500 | 55900 | 55900 | 56000 | 55900 | 389 |
| 586 | 20231106 | 103400 | 12386897300 | 55900 | 55900 | 56000 | 55800 | 518 |
| 587 | 20231106 | 103300 | 12357973900 | 55900 | 56000 | 56000 | 55800 | 775 |
| 588 | 20231106 | 103200 | 12314645200 | 56000 | 55800 | 56000 | 55800 | 243 |
| 589 | 20231106 | 103100 | 12301051400 | 55700 | 55900 | 56000 | 55700 | 1688 |
| 590 | 20231106 | 103000 | 12206799500 | 55900 | 55700 | 55900 | 55700 | 436 |
| 591 | 20231106 | 102900 | 12182471600 | 55700 | 55700 | 55900 | 55600 | 930 |
| 592 | 20231106 | 102800 | 12130683100 | 55900 | 55800 | 55900 | 55800 | 239 |
| 593 | 20231106 | 102700 | 12117339600 | 55800 | 56000 | 56000 | 55800 | 566 |
| 594 | 20231106 | 102600 | 12085706000 | 55900 | 55900 | 56000 | 55800 | 1169 |
| 595 | 20231106 | 102500 | 12020388400 | 56000 | 55900 | 56000 | 55700 | 1240 |
| 596 | 20231106 | 102400 | 11951134500 | 55800 | 55800 | 55900 | 55700 | 660 |
| 597 | 20231106 | 102300 | 11914284300 | 55800 | 56100 | 56100 | 55600 | 2821 |
| 598 | 20231106 | 102200 | 11756762100 | 56100 | 56400 | 56500 | 56000 | 4463 |
| 599 | 20231106 | 102100 | 11506007000 | 56400 | 56400 | 56600 | 56300 | 2414 |
| 600 | 20231106 | 102000 | 11369664300 | 56400 | 56100 | 56500 | 56100 | 2612 |
| 601 | 20231106 | 101900 | 11222738000 | 56100 | 56000 | 56300 | 56000 | 582 |
| 602 | 20231106 | 101800 | 11190079200 | 56000 | 56200 | 56300 | 56000 | 1369 |
| 603 | 20231106 | 101700 | 11113241700 | 56200 | 56100 | 56300 | 56100 | 1193 |
| 604 | 20231106 | 101600 | 11046170400 | 56200 | 56200 | 56200 | 56000 | 1737 |
| 605 | 20231106 | 101500 | 10948738600 | 56200 | 56200 | 56200 | 56000 | 708 |
| 606 | 20231106 | 101400 | 10908976100 | 56100 | 56100 | 56300 | 56000 | 1250 |
| 607 | 20231106 | 101300 | 10838763400 | 56100 | 56500 | 56500 | 56000 | 1306 |
| 608 | 20231106 | 101200 | 10765318800 | 56500 | 56500 | 56600 | 56400 | 2437 |
| 609 | 20231106 | 101100 | 10627573300 | 56600 | 56600 | 56800 | 56400 | 6057 |
| 610 | 20231106 | 101000 | 10284762500 | 56600 | 56100 | 56600 | 56000 | 8427 |
| 611 | 20231106 | 100900 | 9809912700 | 56100 | 56000 | 56200 | 56000 | 2762 |
| 612 | 20231106 | 100800 | 9655049900 | 56000 | 55800 | 56000 | 55800 | 1084 |
| 613 | 20231106 | 100700 | 9594458900 | 55900 | 55900 | 55900 | 55700 | 1183 |
| 614 | 20231106 | 100600 | 9528423500 | 55900 | 55700 | 55900 | 55600 | 2308 |
| 615 | 20231106 | 100500 | 9399732100 | 55700 | 55700 | 55700 | 55600 | 942 |
| 616 | 20231106 | 100400 | 9347278300 | 55700 | 55600 | 55700 | 55500 | 752 |
| 617 | 20231106 | 100300 | 9305440100 | 55600 | 55700 | 55700 | 55500 | 659 |
| 618 | 20231106 | 100200 | 9268824300 | 55500 | 55500 | 55600 | 55500 | 2783 |
| 619 | 20231106 | 100100 | 9114215800 | 55500 | 55600 | 55600 | 55500 | 399 |
| 620 | 20231106 | 100000 | 9092042700 | 55600 | 55600 | 55600 | 55500 | 1117 |
| 621 | 20231106 | 095900 | 9030024100 | 55600 | 55500 | 55600 | 55500 | 749 |
| 622 | 20231106 | 095800 | 8988445900 | 55600 | 55500 | 55700 | 55400 | 1398 |
| 623 | 20231106 | 095700 | 8910743300 | 55500 | 55300 | 55500 | 55200 | 1437 |
| 624 | 20231106 | 095600 | 8831244100 | 55300 | 55200 | 55300 | 55200 | 645 |
| 625 | 20231106 | 095500 | 8795579400 | 55200 | 55100 | 55200 | 55000 | 428 |
| 626 | 20231106 | 095400 | 8771961700 | 55100 | 55400 | 55400 | 55000 | 941 |
| 627 | 20231106 | 095300 | 8720068600 | 55300 | 55100 | 55400 | 55100 | 1130 |
| 628 | 20231106 | 095200 | 8657661700 | 55200 | 55100 | 55200 | 55000 | 269 |
| 629 | 20231106 | 095100 | 8642839300 | 55100 | 55000 | 55100 | 55000 | 429 |
| 630 | 20231106 | 095000 | 8619207500 | 55000 | 55100 | 55100 | 55000 | 659 |
| 631 | 20231106 | 094900 | 8582943200 | 55100 | 55000 | 55100 | 55000 | 927 |
| 632 | 20231106 | 094800 | 8531947800 | 55000 | 54900 | 55000 | 54800 | 1004 |
| 633 | 20231106 | 094700 | 8476823100 | 54900 | 54800 | 54900 | 54800 | 449 |
| 634 | 20231106 | 094600 | 8452181800 | 54800 | 55000 | 55000 | 54800 | 1318 |
| 635 | 20231106 | 094500 | 8379855100 | 55000 | 55000 | 55000 | 54900 | 481 |
| 636 | 20231106 | 094400 | 8353437800 | 55000 | 54900 | 55100 | 54800 | 4336 |
| 637 | 20231106 | 094300 | 8115020000 | 54800 | 54700 | 54800 | 54700 | 1044 |
| 638 | 20231106 | 094200 | 8057856900 | 54700 | 54800 | 54800 | 54700 | 373 |
| 639 | 20231106 | 094100 | 8037428000 | 54800 | 54900 | 54900 | 54700 | 339 |
| 640 | 20231106 | 094000 | 8018864600 | 54900 | 55000 | 55000 | 54800 | 1330 |
| 641 | 20231106 | 093900 | 7945893900 | 54900 | 54900 | 54900 | 54800 | 831 |
| 642 | 20231106 | 093800 | 7900274200 | 54900 | 54700 | 54900 | 54600 | 774 |
| 643 | 20231106 | 093700 | 7857914500 | 54600 | 54900 | 54900 | 54600 | 1333 |
| 644 | 20231106 | 093600 | 7784898800 | 54900 | 55200 | 55200 | 54900 | 1777 |
| 645 | 20231106 | 093500 | 7687052700 | 55100 | 55000 | 55200 | 55000 | 5535 |
| 646 | 20231106 | 093400 | 7382523200 | 55000 | 54800 | 55000 | 54800 | 1221 |
| 647 | 20231106 | 093300 | 7315555000 | 54800 | 54800 | 54900 | 54700 | 2401 |
| 648 | 20231106 | 093200 | 7183957900 | 54800 | 54700 | 54800 | 54700 | 538 |
| 649 | 20231106 | 093100 | 7154506700 | 54600 | 54800 | 54800 | 54600 | 1131 |
| 650 | 20231106 | 093000 | 7092649900 | 54700 | 54600 | 54700 | 54400 | 1083 |
| 651 | 20231106 | 092900 | 7033510800 | 54600 | 54600 | 54700 | 54500 | 615 |
| 652 | 20231106 | 092800 | 6999945400 | 54600 | 54300 | 54600 | 54200 | 2281 |
| 653 | 20231106 | 092700 | 6875834800 | 54300 | 54200 | 54300 | 54200 | 353 |
| 654 | 20231106 | 092600 | 6856699400 | 54100 | 54300 | 54300 | 54100 | 2493 |
| 655 | 20231106 | 092500 | 6721433200 | 54300 | 54800 | 54800 | 54200 | 2849 |
| 656 | 20231106 | 092400 | 6566142700 | 54700 | 54700 | 54700 | 54600 | 522 |
| 657 | 20231106 | 092300 | 6537594100 | 54700 | 54600 | 54800 | 54600 | 697 |
| 658 | 20231106 | 092200 | 6499502600 | 54600 | 54700 | 54700 | 54500 | 1326 |
| 659 | 20231106 | 092100 | 6427107900 | 54700 | 54400 | 54700 | 54400 | 898 |
| 660 | 20231106 | 092000 | 6378169600 | 54400 | 54600 | 54600 | 54200 | 641 |
| 661 | 20231106 | 091900 | 6343350200 | 54300 | 54300 | 54700 | 54300 | 1662 |
| 662 | 20231106 | 091800 | 6252700200 | 54200 | 53900 | 54500 | 53900 | 2084 |
| 663 | 20231106 | 091700 | 6139677300 | 53900 | 54100 | 54100 | 53900 | 981 |
| 664 | 20231106 | 091600 | 6086725600 | 54000 | 54200 | 54300 | 54000 | 2754 |
| 665 | 20231106 | 091500 | 5937792600 | 54100 | 54300 | 54400 | 54100 | 2797 |
| 666 | 20231106 | 091400 | 5786235000 | 54400 | 54200 | 54500 | 54100 | 1667 |
| 667 | 20231106 | 091300 | 5695585400 | 54400 | 54700 | 54700 | 54000 | 5260 |
| 668 | 20231106 | 091200 | 5410527000 | 54500 | 55300 | 55300 | 54500 | 8122 |
| 669 | 20231106 | 091100 | 4964516400 | 55300 | 55600 | 55800 | 55200 | 6730 |
| 670 | 20231106 | 091000 | 4591129600 | 55600 | 55900 | 55900 | 55500 | 4568 |
| 671 | 20231106 | 090900 | 4336694700 | 55900 | 55600 | 55900 | 55600 | 2815 |
| 672 | 20231106 | 090800 | 4179647900 | 55700 | 55500 | 55800 | 55400 | 2658 |
| 673 | 20231106 | 090700 | 4032010500 | 55400 | 55600 | 55700 | 55300 | 4314 |
| 674 | 20231106 | 090600 | 3792623700 | 55600 | 55600 | 55700 | 55300 | 4840 |
| 675 | 20231106 | 090500 | 3524119900 | 55600 | 55600 | 56000 | 55500 | 2283 |
| 676 | 20231106 | 090400 | 3396625100 | 55700 | 56300 | 56400 | 55100 | 4714 |
| 677 | 20231106 | 090300 | 3134204800 | 56300 | 57200 | 57300 | 56100 | 8180 |
| 678 | 20231106 | 090200 | 2670005300 | 57300 | 56900 | 57300 | 56600 | 12883 |
| 679 | 20231106 | 090100 | 1936190700 | 56900 | 55600 | 56900 | 55600 | 15459 |
| 680 | 20231106 | 090000 | 1066751200 | 55600 | 55500 | 55800 | 55200 | 19218 |