37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 3 | 20240617 | 201900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20240617 | 201800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20240617 | 201700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20240617 | 201600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20240617 | 201500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20240617 | 201400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20240617 | 201300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20240617 | 201200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20240617 | 201100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20240617 | 201000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20240617 | 200900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20240617 | 200800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20240617 | 200700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20240617 | 200600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20240617 | 200500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20240617 | 200400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20240617 | 200300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20240617 | 200200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20240617 | 200100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20240617 | 200000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20240617 | 195900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20240617 | 195800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20240617 | 195700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20240617 | 195600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20240617 | 195500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20240617 | 195400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20240617 | 195300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20240617 | 195200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20240617 | 195100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20240617 | 195000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 33 | 20240617 | 194900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20240617 | 194800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20240617 | 194700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20240617 | 194600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20240617 | 194500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20240617 | 194400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20240617 | 194300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20240617 | 194200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20240617 | 194100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20240617 | 194000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20240617 | 193900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20240617 | 193800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20240617 | 193700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20240617 | 193600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20240617 | 193500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20240617 | 193400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20240617 | 193300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20240617 | 193200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20240617 | 193100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20240617 | 193000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20240617 | 192900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20240617 | 192800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20240617 | 192700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20240617 | 192600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20240617 | 192500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20240617 | 192400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20240617 | 192300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20240617 | 192200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20240617 | 192100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20240617 | 192000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 63 | 20240617 | 191900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20240617 | 191800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20240617 | 191700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20240617 | 191600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20240617 | 191500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20240617 | 191400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20240617 | 191300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20240617 | 191200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20240617 | 191100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20240617 | 191000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20240617 | 190900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20240617 | 190800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20240617 | 190700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20240617 | 190600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20240617 | 190500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20240617 | 190400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20240617 | 190300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20240617 | 190200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20240617 | 190100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20240617 | 190000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20240617 | 185900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20240617 | 185800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20240617 | 185700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20240617 | 185600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20240617 | 185500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20240617 | 185400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20240617 | 185300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20240617 | 185200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20240617 | 185100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20240617 | 185000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 93 | 20240617 | 184900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20240617 | 184800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20240617 | 184700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20240617 | 184600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20240617 | 184500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20240617 | 184400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20240617 | 184300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20240617 | 184200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20240617 | 184100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20240617 | 184000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20240617 | 183900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20240617 | 183800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20240617 | 183700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20240617 | 183600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20240617 | 183500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20240617 | 183400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20240617 | 183300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20240617 | 183200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20240617 | 183100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20240617 | 183000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20240617 | 182900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20240617 | 182800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20240617 | 182700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20240617 | 182600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20240617 | 182500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20240617 | 182400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20240617 | 182300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20240617 | 182200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20240617 | 182100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20240617 | 182000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 123 | 20240617 | 181900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20240617 | 181800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20240617 | 181700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20240617 | 181600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20240617 | 181500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20240617 | 181400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20240617 | 181300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20240617 | 181200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20240617 | 181100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20240617 | 181000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20240617 | 180900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20240617 | 180800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20240617 | 180700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20240617 | 180600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20240617 | 180500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20240617 | 180400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20240617 | 180300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20240617 | 180200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20240617 | 180100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20240617 | 180000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20240617 | 175900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20240617 | 175800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20240617 | 175700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20240617 | 175600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20240617 | 175500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20240617 | 175400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20240617 | 175300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20240617 | 175200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20240617 | 175100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20240617 | 175000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 153 | 20240617 | 174900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20240617 | 174800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20240617 | 174700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20240617 | 174600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20240617 | 174500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20240617 | 174400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20240617 | 174300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20240617 | 174200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20240617 | 174100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20240617 | 174000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20240617 | 173900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20240617 | 173800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20240617 | 173700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20240617 | 173600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20240617 | 173500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20240617 | 173400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20240617 | 173300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20240617 | 173200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20240617 | 173100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20240617 | 173000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20240617 | 172900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20240617 | 172800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20240617 | 172700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20240617 | 172600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20240617 | 172500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20240617 | 172400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20240617 | 172300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20240617 | 172200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20240617 | 172100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20240617 | 172000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 183 | 20240617 | 171900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20240617 | 171800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20240617 | 171700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20240617 | 171600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20240617 | 171500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20240617 | 171400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20240617 | 171300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20240617 | 171200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20240617 | 171100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20240617 | 171000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20240617 | 170900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20240617 | 170800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20240617 | 170700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20240617 | 170600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20240617 | 170500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20240617 | 170400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20240617 | 170300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20240617 | 170200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20240617 | 170100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20240617 | 170000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20240617 | 165900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20240617 | 165800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20240617 | 165700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20240617 | 165600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20240617 | 165500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20240617 | 165400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20240617 | 165300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20240617 | 165200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20240617 | 165100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20240617 | 165000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 213 | 20240617 | 164900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20240617 | 164800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20240617 | 164700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20240617 | 164600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20240617 | 164500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20240617 | 164400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20240617 | 164300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20240617 | 164200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20240617 | 164100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20240617 | 164000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20240617 | 163900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20240617 | 163800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20240617 | 163700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20240617 | 163600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20240617 | 163500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20240617 | 163400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20240617 | 163300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20240617 | 163200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20240617 | 163100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20240617 | 163000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20240617 | 162900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20240617 | 162800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20240617 | 162700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20240617 | 162600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20240617 | 162500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20240617 | 162400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20240617 | 162300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20240617 | 162200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20240617 | 162100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20240617 | 162000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 243 | 20240617 | 161900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20240617 | 161800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20240617 | 161700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20240617 | 161600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20240617 | 161500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20240617 | 161400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20240617 | 161300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20240617 | 161200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20240617 | 161100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20240617 | 161000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20240617 | 160900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20240617 | 160800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20240617 | 160700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20240617 | 160600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20240617 | 160500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20240617 | 160400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20240617 | 160300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20240617 | 160200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20240617 | 160100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20240617 | 160000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20240617 | 155900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20240617 | 155800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20240617 | 155700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20240617 | 155600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20240617 | 155500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20240617 | 155400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20240617 | 155300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20240617 | 155200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20240617 | 155100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20240617 | 155000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 273 | 20240617 | 154900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20240617 | 154800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20240617 | 154700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20240617 | 154600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20240617 | 154500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20240617 | 154400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20240617 | 154300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20240617 | 154200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20240617 | 154100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20240617 | 154000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20240617 | 153900 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20240617 | 153800 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20240617 | 153700 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20240617 | 153600 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20240617 | 153500 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20240617 | 153400 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20240617 | 153300 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 290 | 20240617 | 153200 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 291 | 20240617 | 153100 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 292 | 20240617 | 153000 | 61489376500 | 84200 | 84200 | 84200 | 84200 | 15101 |
| 293 | 20240617 | 152900 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20240617 | 152800 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20240617 | 152700 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20240617 | 152600 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20240617 | 152500 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20240617 | 152400 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20240617 | 152300 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20240617 | 152200 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20240617 | 152100 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20240617 | 152000 | 60217872300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 303 | 20240617 | 151900 | 60217872300 | 83600 | 83600 | 83700 | 83500 | 1890 |
| 304 | 20240617 | 151800 | 60059918100 | 83700 | 83600 | 83700 | 83500 | 5152 |
| 305 | 20240617 | 151700 | 59629134600 | 83600 | 83500 | 83600 | 83400 | 2279 |
| 306 | 20240617 | 151600 | 59438823500 | 83500 | 83400 | 83600 | 83200 | 3545 |
| 307 | 20240617 | 151500 | 59143256100 | 83400 | 83400 | 83500 | 83300 | 1475 |
| 308 | 20240617 | 151400 | 59020223300 | 83400 | 83600 | 83600 | 83400 | 2690 |
| 309 | 20240617 | 151300 | 58795685400 | 83600 | 83600 | 83600 | 83500 | 1152 |
| 310 | 20240617 | 151200 | 58699410600 | 83600 | 83500 | 83700 | 83500 | 2215 |
| 311 | 20240617 | 151100 | 58514262100 | 83600 | 83500 | 83600 | 83500 | 632 |
| 312 | 20240617 | 151000 | 58461461900 | 83500 | 83600 | 83700 | 83500 | 1018 |
| 313 | 20240617 | 150900 | 58376361500 | 83700 | 83600 | 83700 | 83500 | 750 |
| 314 | 20240617 | 150800 | 58313672500 | 83500 | 83400 | 83600 | 83400 | 847 |
| 315 | 20240617 | 150700 | 58242968500 | 83400 | 83400 | 83600 | 83400 | 1373 |
| 316 | 20240617 | 150600 | 58128323000 | 83400 | 83600 | 83600 | 83400 | 2096 |
| 317 | 20240617 | 150500 | 57953230500 | 83600 | 83700 | 83700 | 83600 | 626 |
| 318 | 20240617 | 150400 | 57900866800 | 83700 | 83800 | 83800 | 83600 | 838 |
| 319 | 20240617 | 150300 | 57830741400 | 83800 | 83700 | 83800 | 83600 | 1983 |
| 320 | 20240617 | 150200 | 57664868000 | 83600 | 83600 | 83700 | 83500 | 651 |
| 321 | 20240617 | 150100 | 57610426100 | 83600 | 83500 | 83800 | 83500 | 1309 |
| 322 | 20240617 | 150000 | 57501017300 | 83600 | 83700 | 83700 | 83500 | 1668 |
| 323 | 20240617 | 145900 | 57361661400 | 83700 | 83600 | 83700 | 83600 | 689 |
| 324 | 20240617 | 145800 | 57304053400 | 83600 | 83700 | 83800 | 83600 | 1211 |
| 325 | 20240617 | 145700 | 57202700000 | 83700 | 83700 | 83800 | 83700 | 408 |
| 326 | 20240617 | 145600 | 57168545500 | 83800 | 83900 | 83900 | 83700 | 678 |
| 327 | 20240617 | 145500 | 57111789700 | 83700 | 83800 | 83900 | 83700 | 3378 |
| 328 | 20240617 | 145400 | 56828909600 | 83800 | 83800 | 83800 | 83700 | 537 |
| 329 | 20240617 | 145300 | 56783939200 | 83700 | 84000 | 84000 | 83700 | 2257 |
| 330 | 20240617 | 145200 | 56594673100 | 84000 | 84000 | 84000 | 83900 | 969 |
| 331 | 20240617 | 145100 | 56513310100 | 84000 | 83900 | 84100 | 83900 | 879 |
| 332 | 20240617 | 145000 | 56439477700 | 83900 | 84100 | 84100 | 83900 | 1008 |
| 333 | 20240617 | 144900 | 56354808900 | 84100 | 84200 | 84200 | 83900 | 2801 |
| 334 | 20240617 | 144800 | 56119395600 | 84200 | 84200 | 84300 | 84100 | 1370 |
| 335 | 20240617 | 144700 | 56004078700 | 84200 | 84000 | 84400 | 83900 | 14980 |
| 336 | 20240617 | 144600 | 54743943800 | 84000 | 84000 | 84000 | 83900 | 682 |
| 337 | 20240617 | 144500 | 54686701000 | 84000 | 83800 | 84000 | 83700 | 3685 |
| 338 | 20240617 | 144400 | 54377681400 | 83700 | 83700 | 83800 | 83700 | 626 |
| 339 | 20240617 | 144300 | 54325279900 | 83800 | 83700 | 83800 | 83700 | 388 |
| 340 | 20240617 | 144200 | 54292798200 | 83700 | 83800 | 83800 | 83700 | 504 |
| 341 | 20240617 | 144100 | 54250611000 | 83700 | 83700 | 83800 | 83600 | 1947 |
| 342 | 20240617 | 144000 | 54087652700 | 83800 | 83800 | 83900 | 83800 | 1227 |
| 343 | 20240617 | 143900 | 53984829300 | 83800 | 83900 | 83900 | 83800 | 1340 |
| 344 | 20240617 | 143800 | 53872535200 | 83800 | 83900 | 84000 | 83800 | 1848 |
| 345 | 20240617 | 143700 | 53717497600 | 83900 | 84000 | 84000 | 83900 | 475 |
| 346 | 20240617 | 143600 | 53677635200 | 84000 | 83900 | 84000 | 83900 | 1620 |
| 347 | 20240617 | 143500 | 53541578900 | 83900 | 84000 | 84000 | 83900 | 743 |
| 348 | 20240617 | 143400 | 53479218500 | 83900 | 83800 | 84000 | 83800 | 2810 |
| 349 | 20240617 | 143300 | 53243443900 | 83800 | 83700 | 83900 | 83700 | 1464 |
| 350 | 20240617 | 143200 | 53120765300 | 83800 | 83700 | 83800 | 83700 | 672 |
| 351 | 20240617 | 143100 | 53064500100 | 83700 | 83700 | 83800 | 83600 | 542 |
| 352 | 20240617 | 143000 | 53019137200 | 83700 | 83700 | 83700 | 83600 | 252 |
| 353 | 20240617 | 142900 | 52998056600 | 83600 | 83700 | 83800 | 83600 | 1145 |
| 354 | 20240617 | 142800 | 52902205300 | 83700 | 83700 | 83700 | 83600 | 1490 |
| 355 | 20240617 | 142700 | 52777521400 | 83600 | 83600 | 83700 | 83600 | 246 |
| 356 | 20240617 | 142600 | 52756950400 | 83500 | 83500 | 83600 | 83400 | 721 |
| 357 | 20240617 | 142500 | 52696768000 | 83400 | 83300 | 83500 | 83300 | 1255 |
| 358 | 20240617 | 142400 | 52592198200 | 83400 | 83400 | 83400 | 83300 | 305 |
| 359 | 20240617 | 142300 | 52566770700 | 83400 | 83300 | 83400 | 83200 | 1317 |
| 360 | 20240617 | 142200 | 52457056900 | 83300 | 83000 | 83300 | 83000 | 2821 |
| 361 | 20240617 | 142100 | 52222317400 | 83000 | 83100 | 83200 | 83000 | 848 |
| 362 | 20240617 | 142000 | 52151854400 | 83100 | 83100 | 83200 | 83100 | 244 |
| 363 | 20240617 | 141900 | 52131577700 | 83100 | 83100 | 83200 | 83000 | 1040 |
| 364 | 20240617 | 141800 | 52045167300 | 83100 | 83100 | 83200 | 83100 | 159 |
| 365 | 20240617 | 141700 | 52031949000 | 83100 | 83200 | 83200 | 83100 | 227 |
| 366 | 20240617 | 141600 | 52013067300 | 83100 | 83100 | 83200 | 83100 | 633 |
| 367 | 20240617 | 141500 | 51960426200 | 83100 | 83000 | 83100 | 82800 | 1879 |
| 368 | 20240617 | 141400 | 51804547100 | 82900 | 83000 | 83100 | 82900 | 2181 |
| 369 | 20240617 | 141300 | 51623574800 | 83000 | 83100 | 83200 | 83000 | 1028 |
| 370 | 20240617 | 141200 | 51538151900 | 83200 | 83100 | 83200 | 83100 | 1034 |
| 371 | 20240617 | 141100 | 51452150000 | 83200 | 83200 | 83200 | 83100 | 676 |
| 372 | 20240617 | 141000 | 51395923900 | 83200 | 83400 | 83400 | 83200 | 127 |
| 373 | 20240617 | 140900 | 51385347800 | 83400 | 83300 | 83400 | 83200 | 231 |
| 374 | 20240617 | 140800 | 51366103500 | 83300 | 83400 | 83400 | 83300 | 164 |
| 375 | 20240617 | 140700 | 51352429800 | 83300 | 83400 | 83400 | 83200 | 704 |
| 376 | 20240617 | 140600 | 51293776200 | 83400 | 83200 | 83400 | 83200 | 265 |
| 377 | 20240617 | 140500 | 51271699800 | 83300 | 83200 | 83400 | 83200 | 260 |
| 378 | 20240617 | 140400 | 51250051800 | 83200 | 83300 | 83400 | 83200 | 342 |
| 379 | 20240617 | 140300 | 51221581900 | 83200 | 83300 | 83400 | 83200 | 913 |
| 380 | 20240617 | 140200 | 51145565300 | 83400 | 83700 | 83700 | 83300 | 1730 |
| 381 | 20240617 | 140100 | 51001230900 | 83600 | 83500 | 83600 | 83500 | 1391 |
| 382 | 20240617 | 140000 | 50884990300 | 83500 | 83400 | 83500 | 83300 | 228 |
| 383 | 20240617 | 135900 | 50865975500 | 83400 | 83400 | 83400 | 83300 | 252 |
| 384 | 20240617 | 135800 | 50844958900 | 83300 | 83200 | 83400 | 83200 | 360 |
| 385 | 20240617 | 135700 | 50814972400 | 83300 | 83200 | 83300 | 83200 | 221 |
| 386 | 20240617 | 135600 | 50796583100 | 83300 | 83300 | 83300 | 83200 | 418 |
| 387 | 20240617 | 135500 | 50761794900 | 83200 | 83100 | 83300 | 83100 | 274 |
| 388 | 20240617 | 135400 | 50738978100 | 83200 | 83100 | 83200 | 83100 | 1463 |
| 389 | 20240617 | 135300 | 50617266700 | 83100 | 83300 | 83300 | 83100 | 1014 |
| 390 | 20240617 | 135200 | 50532907100 | 83300 | 83300 | 83300 | 83100 | 912 |
| 391 | 20240617 | 135100 | 50457006600 | 83300 | 83500 | 83500 | 83300 | 1390 |
| 392 | 20240617 | 135000 | 50341169800 | 83400 | 83500 | 83600 | 83400 | 765 |
| 393 | 20240617 | 134900 | 50277300900 | 83600 | 83700 | 83700 | 83600 | 586 |
| 394 | 20240617 | 134800 | 50228290500 | 83600 | 83600 | 83600 | 83500 | 377 |
| 395 | 20240617 | 134700 | 50196779400 | 83500 | 83600 | 83600 | 83500 | 465 |
| 396 | 20240617 | 134600 | 50157929300 | 83500 | 83600 | 83600 | 83500 | 109 |
| 397 | 20240617 | 134500 | 50148827100 | 83600 | 83600 | 83600 | 83500 | 383 |
| 398 | 20240617 | 134400 | 50116815900 | 83500 | 83600 | 83600 | 83500 | 614 |
| 399 | 20240617 | 134300 | 50065494100 | 83600 | 83700 | 83700 | 83600 | 1019 |
| 400 | 20240617 | 134200 | 49980245000 | 83700 | 83700 | 83800 | 83700 | 291 |
| 401 | 20240617 | 134100 | 49955888000 | 83700 | 83700 | 83800 | 83700 | 720 |
| 402 | 20240617 | 134000 | 49895605700 | 83800 | 83700 | 83800 | 83700 | 233 |
| 403 | 20240617 | 133900 | 49876102200 | 83800 | 83800 | 83900 | 83800 | 742 |
| 404 | 20240617 | 133800 | 49813910000 | 83900 | 83900 | 84000 | 83900 | 3208 |
| 405 | 20240617 | 133700 | 49544746800 | 83900 | 83900 | 84000 | 83900 | 95 |
| 406 | 20240617 | 133600 | 49536774500 | 83900 | 83900 | 84000 | 83900 | 560 |
| 407 | 20240617 | 133500 | 49489770200 | 83900 | 84000 | 84000 | 83900 | 632 |
| 408 | 20240617 | 133400 | 49436724200 | 83900 | 83900 | 84000 | 83900 | 426 |
| 409 | 20240617 | 133300 | 49400976200 | 83900 | 84000 | 84000 | 83900 | 373 |
| 410 | 20240617 | 133200 | 49369674300 | 84000 | 83900 | 84000 | 83900 | 1157 |
| 411 | 20240617 | 133100 | 49272597400 | 83900 | 83900 | 84000 | 83900 | 246 |
| 412 | 20240617 | 133000 | 49251949100 | 84000 | 84000 | 84000 | 83900 | 1049 |
| 413 | 20240617 | 132900 | 49163888500 | 83900 | 84000 | 84000 | 83900 | 684 |
| 414 | 20240617 | 132800 | 49106463500 | 84000 | 84000 | 84000 | 83900 | 2143 |
| 415 | 20240617 | 132700 | 48926521400 | 84000 | 83900 | 84000 | 83800 | 3170 |
| 416 | 20240617 | 132600 | 48660523100 | 83900 | 83800 | 83900 | 83700 | 6262 |
| 417 | 20240617 | 132500 | 48135533700 | 83800 | 83700 | 83800 | 83600 | 1362 |
| 418 | 20240617 | 132400 | 48021585300 | 83700 | 83700 | 83800 | 83600 | 548 |
| 419 | 20240617 | 132300 | 47975718400 | 83600 | 83800 | 83800 | 83600 | 855 |
| 420 | 20240617 | 132200 | 47904148700 | 83800 | 83700 | 83800 | 83700 | 715 |
| 421 | 20240617 | 132100 | 47844279000 | 83800 | 83800 | 83800 | 83700 | 540 |
| 422 | 20240617 | 132000 | 47799027900 | 83800 | 83700 | 83800 | 83600 | 808 |
| 423 | 20240617 | 131900 | 47731380000 | 83700 | 83700 | 83800 | 83600 | 1095 |
| 424 | 20240617 | 131800 | 47639728900 | 83700 | 83700 | 83800 | 83700 | 1021 |
| 425 | 20240617 | 131700 | 47554242600 | 83800 | 83700 | 83800 | 83700 | 524 |
| 426 | 20240617 | 131600 | 47510371500 | 83700 | 83800 | 83800 | 83600 | 1235 |
| 427 | 20240617 | 131500 | 47406988300 | 83700 | 83700 | 83800 | 83700 | 463 |
| 428 | 20240617 | 131400 | 47368224400 | 83800 | 83600 | 83800 | 83600 | 2478 |
| 429 | 20240617 | 131300 | 47160843500 | 83700 | 83400 | 83700 | 83400 | 3386 |
| 430 | 20240617 | 131200 | 46877961500 | 83400 | 83400 | 83500 | 83300 | 446 |
| 431 | 20240617 | 131100 | 46840765900 | 83400 | 83500 | 83500 | 83400 | 830 |
| 432 | 20240617 | 131000 | 46771541700 | 83400 | 83400 | 83500 | 83400 | 101 |
| 433 | 20240617 | 130900 | 46763116900 | 83400 | 83500 | 83500 | 83400 | 22 |
| 434 | 20240617 | 130800 | 46761280400 | 83500 | 83400 | 83500 | 83400 | 264 |
| 435 | 20240617 | 130700 | 46739240600 | 83400 | 83400 | 83500 | 83400 | 251 |
| 436 | 20240617 | 130600 | 46718303200 | 83400 | 83400 | 83500 | 83200 | 662 |
| 437 | 20240617 | 130500 | 46663108600 | 83400 | 83400 | 83500 | 83300 | 2203 |
| 438 | 20240617 | 130400 | 46479478700 | 83400 | 83300 | 83400 | 83200 | 393 |
| 439 | 20240617 | 130300 | 46446751400 | 83300 | 83300 | 83400 | 83300 | 367 |
| 440 | 20240617 | 130200 | 46416178100 | 83400 | 83500 | 83500 | 83300 | 326 |
| 441 | 20240617 | 130100 | 46388986900 | 83400 | 83500 | 83500 | 83400 | 112 |
| 442 | 20240617 | 130000 | 46379640400 | 83500 | 83400 | 83500 | 83400 | 594 |
| 443 | 20240617 | 125900 | 46330064400 | 83500 | 83500 | 83500 | 83400 | 384 |
| 444 | 20240617 | 125800 | 46298021200 | 83500 | 83600 | 83600 | 83500 | 1601 |
| 445 | 20240617 | 125700 | 46164333300 | 83500 | 83600 | 83600 | 83500 | 370 |
| 446 | 20240617 | 125600 | 46133408700 | 83500 | 83500 | 83500 | 83500 | 98 |
| 447 | 20240617 | 125500 | 46125225700 | 83600 | 83500 | 83600 | 83500 | 2332 |
| 448 | 20240617 | 125400 | 45930502200 | 83600 | 83600 | 83600 | 83500 | 682 |
| 449 | 20240617 | 125300 | 45873489500 | 83500 | 83400 | 83600 | 83400 | 2651 |
| 450 | 20240617 | 125200 | 45652065600 | 83400 | 83100 | 83400 | 83000 | 1458 |
| 451 | 20240617 | 125100 | 45530601200 | 83000 | 83000 | 83200 | 83000 | 813 |
| 452 | 20240617 | 125000 | 45463040200 | 83000 | 83000 | 83100 | 83000 | 134 |
| 453 | 20240617 | 124900 | 45451913900 | 83000 | 83100 | 83200 | 83000 | 572 |
| 454 | 20240617 | 124800 | 45404382200 | 83100 | 83200 | 83200 | 83100 | 1053 |
| 455 | 20240617 | 124700 | 45316807900 | 83200 | 83300 | 83300 | 83200 | 442 |
| 456 | 20240617 | 124600 | 45280031400 | 83200 | 83300 | 83300 | 83200 | 78 |
| 457 | 20240617 | 124500 | 45273536200 | 83200 | 83300 | 83400 | 83200 | 1117 |
| 458 | 20240617 | 124400 | 45180475900 | 83300 | 83400 | 83400 | 83300 | 580 |
| 459 | 20240617 | 124300 | 45132133500 | 83400 | 83300 | 83400 | 83300 | 711 |
| 460 | 20240617 | 124200 | 45072886900 | 83400 | 83400 | 83500 | 83300 | 920 |
| 461 | 20240617 | 124100 | 44996162900 | 83400 | 83300 | 83400 | 83300 | 708 |
| 462 | 20240617 | 124000 | 44937115800 | 83500 | 83100 | 83500 | 83000 | 2804 |
| 463 | 20240617 | 123900 | 44703532700 | 83200 | 82900 | 83200 | 82900 | 203 |
| 464 | 20240617 | 123800 | 44686668700 | 83000 | 83100 | 83100 | 82900 | 665 |
| 465 | 20240617 | 123700 | 44631467900 | 83000 | 83100 | 83100 | 82900 | 135 |
| 466 | 20240617 | 123600 | 44620262200 | 82900 | 82900 | 83000 | 82900 | 1056 |
| 467 | 20240617 | 123500 | 44532654800 | 82900 | 83100 | 83100 | 82900 | 372 |
| 468 | 20240617 | 123400 | 44501776400 | 83100 | 83100 | 83200 | 83100 | 321 |
| 469 | 20240617 | 123300 | 44475074400 | 83000 | 83000 | 83100 | 83000 | 651 |
| 470 | 20240617 | 123200 | 44421008400 | 82900 | 82900 | 83000 | 82800 | 627 |
| 471 | 20240617 | 123100 | 44369044600 | 82900 | 83000 | 83100 | 82900 | 632 |
| 472 | 20240617 | 123000 | 44316604300 | 83100 | 83100 | 83300 | 83000 | 1854 |
| 473 | 20240617 | 122900 | 44162499900 | 83100 | 83100 | 83200 | 83000 | 599 |
| 474 | 20240617 | 122800 | 44112720800 | 83100 | 82900 | 83100 | 82900 | 2073 |
| 475 | 20240617 | 122700 | 43940595900 | 83000 | 82900 | 83000 | 82900 | 238 |
| 476 | 20240617 | 122600 | 43920850500 | 82900 | 82900 | 83000 | 82900 | 181 |
| 477 | 20240617 | 122500 | 43905832500 | 82900 | 82900 | 83000 | 82900 | 304 |
| 478 | 20240617 | 122400 | 43880630200 | 82900 | 82800 | 82900 | 82800 | 218 |
| 479 | 20240617 | 122300 | 43862563000 | 82900 | 82900 | 82900 | 82800 | 290 |
| 480 | 20240617 | 122200 | 43838541400 | 82800 | 82800 | 82900 | 82800 | 125 |
| 481 | 20240617 | 122100 | 43828182600 | 82800 | 83000 | 83000 | 82800 | 901 |
| 482 | 20240617 | 122000 | 43753489700 | 82900 | 83000 | 83000 | 82900 | 351 |
| 483 | 20240617 | 121900 | 43724379600 | 83000 | 82800 | 83000 | 82800 | 260 |
| 484 | 20240617 | 121800 | 43702824200 | 82900 | 82800 | 82900 | 82800 | 799 |
| 485 | 20240617 | 121700 | 43636603200 | 82800 | 82800 | 82800 | 82700 | 1500 |
| 486 | 20240617 | 121600 | 43512454100 | 82700 | 82700 | 82800 | 82700 | 465 |
| 487 | 20240617 | 121500 | 43473985200 | 82700 | 82700 | 82800 | 82700 | 118 |
| 488 | 20240617 | 121400 | 43464224500 | 82700 | 82800 | 82800 | 82700 | 226 |
| 489 | 20240617 | 121300 | 43445530900 | 82800 | 82800 | 82800 | 82700 | 554 |
| 490 | 20240617 | 121200 | 43399690100 | 82800 | 82700 | 82800 | 82600 | 280 |
| 491 | 20240617 | 121100 | 43376543400 | 82700 | 82600 | 82700 | 82500 | 1201 |
| 492 | 20240617 | 121000 | 43277330800 | 82600 | 82500 | 82600 | 82500 | 216 |
| 493 | 20240617 | 120900 | 43259504300 | 82600 | 82500 | 82600 | 82400 | 650 |
| 494 | 20240617 | 120800 | 43205877400 | 82500 | 82500 | 82500 | 82400 | 57 |
| 495 | 20240617 | 120700 | 43201175000 | 82400 | 82500 | 82500 | 82400 | 176 |
| 496 | 20240617 | 120600 | 43186656600 | 82500 | 82500 | 82600 | 82400 | 454 |
| 497 | 20240617 | 120500 | 43149197700 | 82600 | 82600 | 82700 | 82500 | 357 |
| 498 | 20240617 | 120400 | 43119711300 | 82600 | 82300 | 82600 | 82300 | 114 |
| 499 | 20240617 | 120300 | 43110297400 | 82600 | 82200 | 82600 | 82100 | 2228 |
| 500 | 20240617 | 120200 | 42926930000 | 82100 | 82100 | 82200 | 82100 | 74 |
| 501 | 20240617 | 120100 | 42920854400 | 82200 | 82100 | 82200 | 81800 | 1045 |
| 502 | 20240617 | 120000 | 42835175900 | 82200 | 81800 | 82200 | 81800 | 829 |
| 503 | 20240617 | 115900 | 42767267700 | 81700 | 81700 | 81800 | 81700 | 29 |
| 504 | 20240617 | 115800 | 42764897300 | 81700 | 81900 | 81900 | 81700 | 481 |
| 505 | 20240617 | 115700 | 42725570300 | 81900 | 81900 | 82000 | 81800 | 74 |
| 506 | 20240617 | 115600 | 42719509700 | 81900 | 81800 | 82000 | 81800 | 452 |
| 507 | 20240617 | 115500 | 42682492200 | 81800 | 81700 | 81900 | 81700 | 318 |
| 508 | 20240617 | 115400 | 42656481000 | 81800 | 81800 | 81800 | 81700 | 262 |
| 509 | 20240617 | 115300 | 42635060900 | 81800 | 81900 | 81900 | 81800 | 280 |
| 510 | 20240617 | 115200 | 42612155800 | 81900 | 82000 | 82000 | 81800 | 972 |
| 511 | 20240617 | 115100 | 42532599700 | 82000 | 82200 | 82200 | 81900 | 1517 |
| 512 | 20240617 | 115000 | 42408155600 | 82200 | 82100 | 82200 | 82100 | 307 |
| 513 | 20240617 | 114900 | 42382929800 | 82100 | 81900 | 82100 | 81900 | 158 |
| 514 | 20240617 | 114800 | 42369965900 | 81900 | 81800 | 82000 | 81800 | 80 |
| 515 | 20240617 | 114700 | 42363412400 | 81900 | 82100 | 82200 | 81800 | 537 |
| 516 | 20240617 | 114600 | 42319363600 | 82100 | 82300 | 82400 | 82100 | 241 |
| 517 | 20240617 | 114500 | 42299532700 | 82200 | 82200 | 82400 | 82100 | 1091 |
| 518 | 20240617 | 114400 | 42209769600 | 82100 | 82000 | 82100 | 81800 | 623 |
| 519 | 20240617 | 114300 | 42158721800 | 82000 | 82000 | 82100 | 82000 | 110 |
| 520 | 20240617 | 114200 | 42149698400 | 82100 | 82100 | 82100 | 81900 | 691 |
| 521 | 20240617 | 114100 | 42092996700 | 82200 | 82200 | 82300 | 82100 | 401 |
| 522 | 20240617 | 114000 | 42060035000 | 82300 | 82300 | 82300 | 82200 | 505 |
| 523 | 20240617 | 113900 | 42018476500 | 82300 | 82100 | 82300 | 82100 | 2080 |
| 524 | 20240617 | 113800 | 41847446500 | 82100 | 81800 | 82100 | 81700 | 1594 |
| 525 | 20240617 | 113700 | 41716919600 | 81700 | 81800 | 81900 | 81700 | 832 |
| 526 | 20240617 | 113600 | 41648896100 | 81700 | 81800 | 81900 | 81700 | 517 |
| 527 | 20240617 | 113500 | 41606640100 | 81800 | 81700 | 81800 | 81600 | 351 |
| 528 | 20240617 | 113400 | 41577964300 | 81600 | 81600 | 81600 | 81500 | 1813 |
| 529 | 20240617 | 113300 | 41430157300 | 81600 | 81900 | 81900 | 81600 | 806 |
| 530 | 20240617 | 113200 | 41364323500 | 81800 | 81800 | 81900 | 81800 | 290 |
| 531 | 20240617 | 113100 | 41340600900 | 81800 | 81700 | 81900 | 81700 | 604 |
| 532 | 20240617 | 113000 | 41291194100 | 81800 | 81900 | 81900 | 81800 | 537 |
| 533 | 20240617 | 112900 | 41247261800 | 81900 | 81800 | 81900 | 81800 | 93 |
| 534 | 20240617 | 112800 | 41239653700 | 81800 | 81600 | 81800 | 81600 | 472 |
| 535 | 20240617 | 112700 | 41201066400 | 81800 | 81900 | 81900 | 81600 | 1744 |
| 536 | 20240617 | 112600 | 41058485100 | 81900 | 82300 | 82300 | 81900 | 1017 |
| 537 | 20240617 | 112500 | 40974996000 | 82300 | 82200 | 82300 | 82100 | 364 |
| 538 | 20240617 | 112400 | 40945074800 | 82200 | 82000 | 82300 | 81900 | 1540 |
| 539 | 20240617 | 112300 | 40818769300 | 82000 | 82100 | 82100 | 82000 | 535 |
| 540 | 20240617 | 112200 | 40774895500 | 82000 | 82100 | 82100 | 82000 | 487 |
| 541 | 20240617 | 112100 | 40734939800 | 82100 | 82100 | 82100 | 81900 | 715 |
| 542 | 20240617 | 112000 | 40676314500 | 82000 | 82100 | 82200 | 82000 | 344 |
| 543 | 20240617 | 111900 | 40648070500 | 82100 | 82200 | 82300 | 82100 | 501 |
| 544 | 20240617 | 111800 | 40606920900 | 82100 | 82200 | 82300 | 82000 | 1162 |
| 545 | 20240617 | 111700 | 40511528900 | 82200 | 82400 | 82400 | 82200 | 694 |
| 546 | 20240617 | 111600 | 40454406100 | 82400 | 82300 | 82500 | 82300 | 296 |
| 547 | 20240617 | 111500 | 40430029200 | 82300 | 81800 | 82300 | 81700 | 1863 |
| 548 | 20240617 | 111400 | 40277460400 | 82000 | 81900 | 82000 | 81600 | 2865 |
| 549 | 20240617 | 111300 | 40043316200 | 81900 | 81800 | 82000 | 81600 | 2501 |
| 550 | 20240617 | 111200 | 39838850100 | 81800 | 82200 | 82300 | 81800 | 6971 |
| 551 | 20240617 | 111100 | 39267319100 | 82200 | 82300 | 82300 | 82100 | 2957 |
| 552 | 20240617 | 111000 | 39024252600 | 82300 | 82300 | 82300 | 82200 | 968 |
| 553 | 20240617 | 110900 | 38944628300 | 82300 | 82400 | 82500 | 82300 | 2245 |
| 554 | 20240617 | 110800 | 38759800500 | 82500 | 82700 | 82800 | 82500 | 1767 |
| 555 | 20240617 | 110700 | 38613970200 | 82700 | 82500 | 82700 | 82400 | 2821 |
| 556 | 20240617 | 110600 | 38381388300 | 82500 | 82600 | 82700 | 82500 | 811 |
| 557 | 20240617 | 110500 | 38314447800 | 82600 | 82800 | 82800 | 82500 | 6129 |
| 558 | 20240617 | 110400 | 37808236400 | 82800 | 82900 | 83000 | 82700 | 1382 |
| 559 | 20240617 | 110300 | 37693789200 | 82900 | 83000 | 83100 | 82900 | 2361 |
| 560 | 20240617 | 110200 | 37498020900 | 83000 | 82900 | 83000 | 82900 | 595 |
| 561 | 20240617 | 110100 | 37448681700 | 82900 | 83200 | 83200 | 82900 | 541 |
| 562 | 20240617 | 110000 | 37403777300 | 83100 | 83200 | 83200 | 83100 | 216 |
| 563 | 20240617 | 105900 | 37385825200 | 83200 | 83000 | 83300 | 83000 | 283 |
| 564 | 20240617 | 105800 | 37362311000 | 83000 | 83500 | 83500 | 83000 | 1597 |
| 565 | 20240617 | 105700 | 37229526300 | 83500 | 83500 | 83600 | 83500 | 1134 |
| 566 | 20240617 | 105600 | 37134811000 | 83500 | 83500 | 83500 | 83300 | 813 |
| 567 | 20240617 | 105500 | 37066930200 | 83500 | 83300 | 83500 | 83300 | 1169 |
| 568 | 20240617 | 105400 | 36969359800 | 83200 | 83400 | 83400 | 83200 | 754 |
| 569 | 20240617 | 105300 | 36906524600 | 83300 | 83300 | 83300 | 83200 | 290 |
| 570 | 20240617 | 105200 | 36882368800 | 83200 | 83200 | 83300 | 83200 | 832 |
| 571 | 20240617 | 105100 | 36813088700 | 83300 | 83100 | 83300 | 83100 | 126 |
| 572 | 20240617 | 105000 | 36802605500 | 83100 | 83400 | 83500 | 83100 | 575 |
| 573 | 20240617 | 104900 | 36754745100 | 83400 | 83300 | 83400 | 83100 | 1187 |
| 574 | 20240617 | 104800 | 36655764900 | 83300 | 83300 | 83500 | 83200 | 2359 |
| 575 | 20240617 | 104700 | 36459037100 | 83400 | 83300 | 83400 | 83200 | 367 |
| 576 | 20240617 | 104600 | 36428453600 | 83300 | 82900 | 83400 | 82800 | 1764 |
| 577 | 20240617 | 104500 | 36281706600 | 82900 | 82800 | 83000 | 82500 | 933 |
| 578 | 20240617 | 104400 | 36204404500 | 82500 | 82900 | 82900 | 82500 | 6043 |
| 579 | 20240617 | 104300 | 35704720700 | 83000 | 82900 | 83000 | 82800 | 2581 |
| 580 | 20240617 | 104200 | 35490845600 | 83000 | 83000 | 83100 | 83000 | 2122 |
| 581 | 20240617 | 104100 | 35314719300 | 83100 | 83000 | 83200 | 83000 | 1306 |
| 582 | 20240617 | 104000 | 35206198300 | 83000 | 83000 | 83100 | 83000 | 793 |
| 583 | 20240617 | 103900 | 35140306700 | 83000 | 83300 | 83300 | 83000 | 758 |
| 584 | 20240617 | 103800 | 35077275700 | 83400 | 83400 | 83400 | 83300 | 844 |
| 585 | 20240617 | 103700 | 35006924200 | 83300 | 83300 | 83400 | 83200 | 345 |
| 586 | 20240617 | 103600 | 34978185600 | 83300 | 83100 | 83300 | 83100 | 1493 |
| 587 | 20240617 | 103500 | 34853947400 | 82900 | 83000 | 83100 | 82900 | 1606 |
| 588 | 20240617 | 103400 | 34720675100 | 83000 | 83100 | 83100 | 83000 | 513 |
| 589 | 20240617 | 103300 | 34678090300 | 83100 | 83200 | 83300 | 83100 | 739 |
| 590 | 20240617 | 103200 | 34616636100 | 83200 | 83500 | 83600 | 83200 | 786 |
| 591 | 20240617 | 103100 | 34551084200 | 83500 | 83500 | 83600 | 83400 | 2519 |
| 592 | 20240617 | 103000 | 34340772600 | 83500 | 83300 | 83500 | 83200 | 1588 |
| 593 | 20240617 | 102900 | 34208322400 | 83400 | 83200 | 83400 | 83100 | 1919 |
| 594 | 20240617 | 102800 | 34048515900 | 83200 | 83200 | 83400 | 83100 | 1541 |
| 595 | 20240617 | 102700 | 33920223800 | 83200 | 83100 | 83200 | 83100 | 188 |
| 596 | 20240617 | 102600 | 33904598900 | 83100 | 83200 | 83200 | 83000 | 483 |
| 597 | 20240617 | 102500 | 33864491700 | 83200 | 83200 | 83200 | 82900 | 606 |
| 598 | 20240617 | 102400 | 33814153800 | 83200 | 83100 | 83300 | 83000 | 535 |
| 599 | 20240617 | 102300 | 33769659300 | 83100 | 83200 | 83300 | 83000 | 474 |
| 600 | 20240617 | 102200 | 33730260300 | 83200 | 83100 | 83200 | 83000 | 417 |
| 601 | 20240617 | 102100 | 33695604600 | 82900 | 83100 | 83200 | 82900 | 1296 |
| 602 | 20240617 | 102000 | 33587912400 | 83200 | 83000 | 83300 | 83000 | 1320 |
| 603 | 20240617 | 101900 | 33478011300 | 83000 | 83100 | 83200 | 82900 | 4761 |
| 604 | 20240617 | 101800 | 33082716500 | 83200 | 83400 | 83400 | 83100 | 677 |
| 605 | 20240617 | 101700 | 33026333100 | 83500 | 83300 | 83500 | 83100 | 1733 |
| 606 | 20240617 | 101600 | 32882059000 | 83300 | 83400 | 83400 | 83200 | 2417 |
| 607 | 20240617 | 101500 | 32680755400 | 83400 | 83500 | 83700 | 83300 | 1714 |
| 608 | 20240617 | 101400 | 32537772400 | 83500 | 83700 | 83800 | 83300 | 3722 |
| 609 | 20240617 | 101300 | 32226805300 | 83700 | 84000 | 84000 | 83700 | 1859 |
| 610 | 20240617 | 101200 | 32070979100 | 84000 | 84000 | 84000 | 83800 | 1724 |
| 611 | 20240617 | 101100 | 31926317800 | 84000 | 83800 | 84000 | 83800 | 2121 |
| 612 | 20240617 | 101000 | 31748321000 | 83700 | 84000 | 84000 | 83600 | 2730 |
| 613 | 20240617 | 100900 | 31519703500 | 83900 | 84300 | 84400 | 83800 | 5323 |
| 614 | 20240617 | 100800 | 31072180800 | 84300 | 83900 | 84400 | 83900 | 7589 |
| 615 | 20240617 | 100700 | 30434067600 | 84000 | 84000 | 84000 | 83800 | 1323 |
| 616 | 20240617 | 100600 | 30323043500 | 83800 | 83600 | 84000 | 83600 | 5187 |
| 617 | 20240617 | 100500 | 29888169300 | 83600 | 83000 | 83800 | 82900 | 4471 |
| 618 | 20240617 | 100400 | 29515334800 | 83000 | 82900 | 83100 | 82900 | 3083 |
| 619 | 20240617 | 100300 | 29259576800 | 82900 | 82900 | 83000 | 82700 | 2756 |
| 620 | 20240617 | 100200 | 29031258800 | 82800 | 83100 | 83100 | 82800 | 3471 |
| 621 | 20240617 | 100100 | 28743438600 | 83100 | 83100 | 83200 | 83000 | 1263 |
| 622 | 20240617 | 100000 | 28638501500 | 83000 | 83100 | 83200 | 83000 | 2241 |
| 623 | 20240617 | 095900 | 28452207000 | 83100 | 83200 | 83300 | 83100 | 1405 |
| 624 | 20240617 | 095800 | 28335309400 | 83200 | 83200 | 83300 | 83200 | 1195 |
| 625 | 20240617 | 095700 | 28235826100 | 83200 | 83200 | 83400 | 83100 | 3000 |
| 626 | 20240617 | 095600 | 27986259200 | 83100 | 83400 | 83400 | 83100 | 2782 |
| 627 | 20240617 | 095500 | 27754619300 | 83400 | 83600 | 83900 | 83400 | 2380 |
| 628 | 20240617 | 095400 | 27555572700 | 83600 | 83100 | 83900 | 83000 | 3554 |
| 629 | 20240617 | 095300 | 27259041000 | 83000 | 83400 | 83500 | 83000 | 8719 |
| 630 | 20240617 | 095200 | 26534170100 | 83400 | 83500 | 83600 | 83300 | 1524 |
| 631 | 20240617 | 095100 | 26407067600 | 83600 | 83900 | 83900 | 83600 | 1147 |
| 632 | 20240617 | 095000 | 26311062900 | 83900 | 84000 | 84000 | 83600 | 3428 |
| 633 | 20240617 | 094900 | 26023649800 | 84000 | 83900 | 84300 | 83900 | 4761 |
| 634 | 20240617 | 094800 | 25623395500 | 83900 | 83900 | 84000 | 83800 | 2825 |
| 635 | 20240617 | 094700 | 25386306900 | 84000 | 83700 | 84000 | 83600 | 3711 |
| 636 | 20240617 | 094600 | 25075007100 | 83700 | 83400 | 84000 | 83100 | 5349 |
| 637 | 20240617 | 094500 | 24628203700 | 83400 | 84100 | 84100 | 83400 | 6862 |
| 638 | 20240617 | 094400 | 24053507600 | 84100 | 84000 | 84200 | 83900 | 3431 |
| 639 | 20240617 | 094300 | 23765005100 | 84000 | 84300 | 84400 | 84000 | 7196 |
| 640 | 20240617 | 094200 | 23158886200 | 84400 | 84000 | 84600 | 83900 | 19163 |
| 641 | 20240617 | 094100 | 21543686800 | 83900 | 83900 | 84000 | 83600 | 5549 |
| 642 | 20240617 | 094000 | 21078498700 | 83900 | 83600 | 84000 | 83600 | 6508 |
| 643 | 20240617 | 093900 | 20533014700 | 83600 | 84000 | 84000 | 83500 | 4690 |
| 644 | 20240617 | 093800 | 20140293800 | 83900 | 83800 | 84000 | 83700 | 8777 |
| 645 | 20240617 | 093700 | 19403901500 | 83700 | 83300 | 83800 | 83200 | 6937 |
| 646 | 20240617 | 093600 | 18824649500 | 83300 | 83200 | 83400 | 83200 | 2696 |
| 647 | 20240617 | 093500 | 18600089500 | 83200 | 82700 | 83300 | 82300 | 5509 |
| 648 | 20240617 | 093400 | 18144479400 | 82700 | 83000 | 83000 | 82700 | 4037 |
| 649 | 20240617 | 093300 | 17810277100 | 83000 | 83300 | 83500 | 82800 | 7272 |
| 650 | 20240617 | 093200 | 17205093200 | 83400 | 83500 | 83900 | 83300 | 13450 |
| 651 | 20240617 | 093100 | 16081115400 | 83500 | 82800 | 83500 | 82700 | 21297 |
| 652 | 20240617 | 093000 | 14311978900 | 82800 | 82700 | 82900 | 82700 | 4156 |
| 653 | 20240617 | 092900 | 13967854300 | 82800 | 82500 | 82900 | 82500 | 6523 |
| 654 | 20240617 | 092800 | 13428174000 | 82600 | 82800 | 82800 | 82300 | 4353 |
| 655 | 20240617 | 092700 | 13068697800 | 82700 | 82300 | 82900 | 82200 | 12874 |
| 656 | 20240617 | 092600 | 12004810200 | 82300 | 81800 | 82300 | 81800 | 9417 |
| 657 | 20240617 | 092500 | 11232555200 | 81800 | 81500 | 81900 | 81500 | 6505 |
| 658 | 20240617 | 092400 | 10700493500 | 81600 | 81200 | 81700 | 81200 | 6566 |
| 659 | 20240617 | 092300 | 10165725000 | 81200 | 81200 | 81300 | 81100 | 2055 |
| 660 | 20240617 | 092200 | 9998901500 | 81200 | 80400 | 81200 | 80400 | 11112 |
| 661 | 20240617 | 092100 | 9100282700 | 80400 | 80500 | 80500 | 80400 | 1042 |
| 662 | 20240617 | 092000 | 9016441900 | 80400 | 80000 | 80500 | 79900 | 3393 |
| 663 | 20240617 | 091900 | 8744164000 | 80000 | 80000 | 80200 | 80000 | 1486 |
| 664 | 20240617 | 091800 | 8625223800 | 80000 | 80000 | 80200 | 79900 | 1296 |
| 665 | 20240617 | 091700 | 8521389500 | 80000 | 80200 | 80300 | 80000 | 1116 |
| 666 | 20240617 | 091600 | 8431997300 | 80200 | 79900 | 80300 | 79800 | 4186 |
| 667 | 20240617 | 091500 | 8097369200 | 79900 | 80100 | 80100 | 79700 | 2238 |
| 668 | 20240617 | 091400 | 7918514200 | 80000 | 80200 | 80400 | 80000 | 4138 |
| 669 | 20240617 | 091300 | 7586950100 | 80300 | 80600 | 80700 | 80200 | 1322 |
| 670 | 20240617 | 091200 | 7480641800 | 80600 | 80400 | 80800 | 80300 | 4648 |
| 671 | 20240617 | 091100 | 7106224100 | 80400 | 80600 | 80700 | 80000 | 5044 |
| 672 | 20240617 | 091000 | 6701708800 | 80200 | 80000 | 81000 | 80000 | 3742 |
| 673 | 20240617 | 090900 | 6401138400 | 80200 | 80400 | 80500 | 80000 | 2808 |
| 674 | 20240617 | 090800 | 6175646900 | 80400 | 80900 | 80900 | 80100 | 5868 |
| 675 | 20240617 | 090700 | 5703927300 | 80900 | 81300 | 81300 | 80900 | 6885 |
| 676 | 20240617 | 090600 | 5145423300 | 81200 | 81300 | 81600 | 81100 | 6748 |
| 677 | 20240617 | 090500 | 4596863000 | 81300 | 81300 | 81900 | 80900 | 11441 |
| 678 | 20240617 | 090400 | 3665285100 | 81100 | 80300 | 81300 | 80300 | 10504 |
| 679 | 20240617 | 090300 | 2816550300 | 80300 | 79900 | 80400 | 79500 | 5593 |
| 680 | 20240617 | 090200 | 2368952600 | 79900 | 79200 | 80100 | 78900 | 7935 |
| 681 | 20240617 | 090100 | 1737463500 | 79200 | 78800 | 79500 | 78400 | 5764 |
| 682 | 20240617 | 090000 | 1282270800 | 78900 | 77700 | 79200 | 77700 | 16343 |