37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 3 | 20240625 | 202300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240625 | 202200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240625 | 202100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240625 | 202000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240625 | 201900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240625 | 201800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240625 | 201700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240625 | 201600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240625 | 201500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240625 | 201400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240625 | 201300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240625 | 201200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240625 | 201100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240625 | 201000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240625 | 200900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240625 | 200800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240625 | 200700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240625 | 200600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240625 | 200500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240625 | 200400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240625 | 200300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240625 | 200200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240625 | 200100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240625 | 200000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240625 | 195900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240625 | 195800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240625 | 195700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240625 | 195600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240625 | 195500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240625 | 195400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 33 | 20240625 | 195300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240625 | 195200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240625 | 195100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240625 | 195000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240625 | 194900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240625 | 194800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240625 | 194700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240625 | 194600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240625 | 194500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240625 | 194400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240625 | 194300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240625 | 194200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240625 | 194100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240625 | 194000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240625 | 193900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240625 | 193800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240625 | 193700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240625 | 193600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240625 | 193500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240625 | 193400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240625 | 193300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240625 | 193200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240625 | 193100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240625 | 193000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240625 | 192900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240625 | 192800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240625 | 192700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240625 | 192600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240625 | 192500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240625 | 192400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 63 | 20240625 | 192300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240625 | 192200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240625 | 192100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240625 | 192000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240625 | 191900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240625 | 191800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240625 | 191700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240625 | 191600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240625 | 191500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240625 | 191400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240625 | 191300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240625 | 191200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240625 | 191100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240625 | 191000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240625 | 190900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240625 | 190800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240625 | 190700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240625 | 190600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240625 | 190500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240625 | 190400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240625 | 190300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240625 | 190200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240625 | 190100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240625 | 190000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240625 | 185900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240625 | 185800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240625 | 185700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240625 | 185600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240625 | 185500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240625 | 185400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 93 | 20240625 | 185300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240625 | 185200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240625 | 185100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240625 | 185000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240625 | 184900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240625 | 184800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240625 | 184700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240625 | 184600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240625 | 184500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240625 | 184400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240625 | 184300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240625 | 184200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240625 | 184100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240625 | 184000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240625 | 183900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240625 | 183800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240625 | 183700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240625 | 183600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240625 | 183500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240625 | 183400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240625 | 183300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240625 | 183200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240625 | 183100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240625 | 183000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240625 | 182900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240625 | 182800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240625 | 182700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240625 | 182600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240625 | 182500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240625 | 182400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 123 | 20240625 | 182300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240625 | 182200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240625 | 182100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240625 | 182000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240625 | 181900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240625 | 181800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240625 | 181700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240625 | 181600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240625 | 181500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240625 | 181400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240625 | 181300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240625 | 181200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240625 | 181100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240625 | 181000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240625 | 180900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240625 | 180800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240625 | 180700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240625 | 180600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240625 | 180500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240625 | 180400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240625 | 180300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240625 | 180200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240625 | 180100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240625 | 180000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240625 | 175900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240625 | 175800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240625 | 175700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240625 | 175600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240625 | 175500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240625 | 175400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 153 | 20240625 | 175300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240625 | 175200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240625 | 175100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240625 | 175000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240625 | 174900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240625 | 174800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240625 | 174700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240625 | 174600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240625 | 174500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240625 | 174400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240625 | 174300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240625 | 174200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240625 | 174100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240625 | 174000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240625 | 173900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240625 | 173800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240625 | 173700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240625 | 173600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240625 | 173500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240625 | 173400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240625 | 173300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240625 | 173200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240625 | 173100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240625 | 173000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240625 | 172900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240625 | 172800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240625 | 172700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240625 | 172600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240625 | 172500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240625 | 172400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 183 | 20240625 | 172300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240625 | 172200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240625 | 172100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240625 | 172000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240625 | 171900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240625 | 171800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240625 | 171700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240625 | 171600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240625 | 171500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240625 | 171400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240625 | 171300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240625 | 171200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240625 | 171100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240625 | 171000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240625 | 170900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240625 | 170800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240625 | 170700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240625 | 170600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240625 | 170500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240625 | 170400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240625 | 170300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240625 | 170200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240625 | 170100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240625 | 170000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240625 | 165900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240625 | 165800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240625 | 165700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240625 | 165600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240625 | 165500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240625 | 165400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 213 | 20240625 | 165300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240625 | 165200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240625 | 165100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240625 | 165000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240625 | 164900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240625 | 164800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240625 | 164700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240625 | 164600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240625 | 164500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240625 | 164400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240625 | 164300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240625 | 164200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240625 | 164100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240625 | 164000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240625 | 163900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240625 | 163800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240625 | 163700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240625 | 163600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240625 | 163500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240625 | 163400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240625 | 163300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240625 | 163200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240625 | 163100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240625 | 163000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240625 | 162900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240625 | 162800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240625 | 162700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240625 | 162600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240625 | 162500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240625 | 162400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 243 | 20240625 | 162300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240625 | 162200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240625 | 162100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240625 | 162000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240625 | 161900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240625 | 161800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240625 | 161700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240625 | 161600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240625 | 161500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240625 | 161400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240625 | 161300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240625 | 161200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240625 | 161100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240625 | 161000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240625 | 160900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240625 | 160800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240625 | 160700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240625 | 160600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240625 | 160500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240625 | 160400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240625 | 160300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240625 | 160200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240625 | 160100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240625 | 160000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240625 | 155900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240625 | 155800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240625 | 155700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240625 | 155600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240625 | 155500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240625 | 155400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 273 | 20240625 | 155300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240625 | 155200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20240625 | 155100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20240625 | 155000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20240625 | 154900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20240625 | 154800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20240625 | 154700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20240625 | 154600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20240625 | 154500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20240625 | 154400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20240625 | 154300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20240625 | 154200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20240625 | 154100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20240625 | 154000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20240625 | 153900 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20240625 | 153800 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20240625 | 153700 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20240625 | 153600 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20240625 | 153500 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20240625 | 153400 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20240625 | 153300 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 294 | 20240625 | 153200 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 295 | 20240625 | 153100 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 296 | 20240625 | 153000 | 44299905500 | 70400 | 70400 | 70400 | 70400 | 19292 |
| 297 | 20240625 | 152900 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 298 | 20240625 | 152800 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 299 | 20240625 | 152700 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 300 | 20240625 | 152600 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 301 | 20240625 | 152500 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 302 | 20240625 | 152400 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 303 | 20240625 | 152300 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 304 | 20240625 | 152200 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 305 | 20240625 | 152100 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 306 | 20240625 | 152000 | 42941748700 | 70400 | 70400 | 70400 | 70400 | 0 |
| 307 | 20240625 | 151900 | 42941748700 | 70400 | 70400 | 70500 | 70300 | 2941 |
| 308 | 20240625 | 151800 | 42734809000 | 70500 | 70300 | 70500 | 70200 | 3741 |
| 309 | 20240625 | 151700 | 42471470200 | 70400 | 70500 | 70500 | 70300 | 3411 |
| 310 | 20240625 | 151600 | 42231439400 | 70500 | 70500 | 70700 | 70300 | 6359 |
| 311 | 20240625 | 151500 | 41783067700 | 70400 | 70700 | 70700 | 70400 | 3497 |
| 312 | 20240625 | 151400 | 41536374700 | 70700 | 70600 | 70800 | 70600 | 1209 |
| 313 | 20240625 | 151300 | 41450947800 | 70600 | 70600 | 70700 | 70600 | 1603 |
| 314 | 20240625 | 151200 | 41337730000 | 70600 | 70700 | 70800 | 70600 | 1037 |
| 315 | 20240625 | 151100 | 41264451600 | 70700 | 70800 | 70800 | 70600 | 1859 |
| 316 | 20240625 | 151000 | 41133017000 | 70800 | 70800 | 70900 | 70800 | 1083 |
| 317 | 20240625 | 150900 | 41056321900 | 70900 | 70700 | 70900 | 70700 | 1331 |
| 318 | 20240625 | 150800 | 40962046900 | 70700 | 70900 | 70900 | 70700 | 1556 |
| 319 | 20240625 | 150700 | 40851910600 | 70900 | 71100 | 71100 | 70800 | 1475 |
| 320 | 20240625 | 150600 | 40747275500 | 71100 | 71000 | 71100 | 71000 | 796 |
| 321 | 20240625 | 150500 | 40690723500 | 71000 | 71000 | 71100 | 71000 | 932 |
| 322 | 20240625 | 150400 | 40624551400 | 71000 | 71100 | 71200 | 70900 | 1093 |
| 323 | 20240625 | 150300 | 40546933700 | 71000 | 71100 | 71100 | 71000 | 1819 |
| 324 | 20240625 | 150200 | 40417707200 | 71200 | 71400 | 71400 | 71200 | 2435 |
| 325 | 20240625 | 150100 | 40244277300 | 71300 | 71400 | 71400 | 71300 | 199 |
| 326 | 20240625 | 150000 | 40230088200 | 71300 | 71200 | 71400 | 71200 | 661 |
| 327 | 20240625 | 145900 | 40182977200 | 71300 | 71300 | 71300 | 71200 | 537 |
| 328 | 20240625 | 145800 | 40144725700 | 71200 | 71300 | 71300 | 71200 | 220 |
| 329 | 20240625 | 145700 | 40129041400 | 71200 | 71300 | 71300 | 71200 | 17 |
| 330 | 20240625 | 145600 | 40127830900 | 71300 | 71200 | 71300 | 71200 | 792 |
| 331 | 20240625 | 145500 | 40071414600 | 71200 | 71200 | 71300 | 71100 | 2218 |
| 332 | 20240625 | 145400 | 39913461500 | 71100 | 70900 | 71200 | 70900 | 1192 |
| 333 | 20240625 | 145300 | 39828801200 | 71000 | 71000 | 71000 | 70800 | 828 |
| 334 | 20240625 | 145200 | 39770076600 | 71000 | 70700 | 71000 | 70700 | 3156 |
| 335 | 20240625 | 145100 | 39546739400 | 70700 | 70800 | 70800 | 70700 | 1811 |
| 336 | 20240625 | 145000 | 39418691000 | 70800 | 70800 | 70800 | 70700 | 825 |
| 337 | 20240625 | 144900 | 39360285800 | 70700 | 70700 | 70800 | 70700 | 304 |
| 338 | 20240625 | 144800 | 39338783600 | 70700 | 70900 | 70900 | 70700 | 1807 |
| 339 | 20240625 | 144700 | 39210903000 | 70900 | 70800 | 70900 | 70700 | 513 |
| 340 | 20240625 | 144600 | 39174600000 | 70700 | 70800 | 70800 | 70700 | 531 |
| 341 | 20240625 | 144500 | 39137025900 | 70800 | 71000 | 71000 | 70800 | 805 |
| 342 | 20240625 | 144400 | 39080027100 | 71000 | 70700 | 71000 | 70700 | 1110 |
| 343 | 20240625 | 144300 | 39001545900 | 70700 | 70900 | 70900 | 70700 | 2715 |
| 344 | 20240625 | 144200 | 38809326500 | 70900 | 71000 | 71000 | 70900 | 482 |
| 345 | 20240625 | 144100 | 38775109200 | 71000 | 70900 | 71000 | 70900 | 496 |
| 346 | 20240625 | 144000 | 38739933600 | 70900 | 70900 | 71000 | 70800 | 1547 |
| 347 | 20240625 | 143900 | 38630341200 | 70900 | 70700 | 71100 | 70700 | 3695 |
| 348 | 20240625 | 143800 | 38368489200 | 70600 | 70900 | 71000 | 70600 | 1915 |
| 349 | 20240625 | 143700 | 38232969100 | 70800 | 70900 | 70900 | 70700 | 1727 |
| 350 | 20240625 | 143600 | 38110792100 | 70900 | 70900 | 71100 | 70800 | 5794 |
| 351 | 20240625 | 143500 | 37700372400 | 70900 | 71100 | 71100 | 70900 | 1349 |
| 352 | 20240625 | 143400 | 37604640600 | 71100 | 71100 | 71200 | 71100 | 734 |
| 353 | 20240625 | 143300 | 37552450500 | 71000 | 71100 | 71200 | 70900 | 1324 |
| 354 | 20240625 | 143200 | 37458486800 | 71200 | 71400 | 71400 | 71200 | 842 |
| 355 | 20240625 | 143100 | 37398427300 | 71300 | 71000 | 71600 | 70800 | 7409 |
| 356 | 20240625 | 143000 | 36873136900 | 71000 | 71000 | 71100 | 71000 | 578 |
| 357 | 20240625 | 142900 | 36832088500 | 71000 | 71200 | 71200 | 70800 | 7543 |
| 358 | 20240625 | 142800 | 36297269100 | 71100 | 71100 | 71200 | 71000 | 4850 |
| 359 | 20240625 | 142700 | 35952832500 | 71000 | 71100 | 71200 | 71000 | 2259 |
| 360 | 20240625 | 142600 | 35792291800 | 71100 | 71100 | 71200 | 71000 | 992 |
| 361 | 20240625 | 142500 | 35721780500 | 71100 | 71200 | 71200 | 71100 | 1969 |
| 362 | 20240625 | 142400 | 35581769800 | 71100 | 71400 | 71400 | 71100 | 3844 |
| 363 | 20240625 | 142300 | 35307865100 | 71400 | 71500 | 71500 | 71400 | 418 |
| 364 | 20240625 | 142200 | 35278019500 | 71500 | 71500 | 71700 | 71400 | 2142 |
| 365 | 20240625 | 142100 | 35124945000 | 71600 | 71500 | 71600 | 71500 | 987 |
| 366 | 20240625 | 142000 | 35054327000 | 71500 | 71600 | 71600 | 71500 | 327 |
| 367 | 20240625 | 141900 | 35030939700 | 71600 | 71600 | 71600 | 71500 | 445 |
| 368 | 20240625 | 141800 | 34999099800 | 71500 | 71600 | 71600 | 71500 | 102 |
| 369 | 20240625 | 141700 | 34991806000 | 71500 | 71600 | 71600 | 71500 | 231 |
| 370 | 20240625 | 141600 | 34975273000 | 71500 | 71500 | 71600 | 71500 | 1200 |
| 371 | 20240625 | 141500 | 34889466700 | 71500 | 71600 | 71700 | 71500 | 523 |
| 372 | 20240625 | 141400 | 34852040100 | 71700 | 71600 | 71700 | 71600 | 529 |
| 373 | 20240625 | 141300 | 34814163600 | 71600 | 71500 | 71600 | 71500 | 112 |
| 374 | 20240625 | 141200 | 34806149900 | 71600 | 71600 | 71600 | 71600 | 149 |
| 375 | 20240625 | 141100 | 34795481500 | 71600 | 71600 | 71600 | 71500 | 500 |
| 376 | 20240625 | 141000 | 34759683600 | 71600 | 71700 | 71700 | 71500 | 967 |
| 377 | 20240625 | 140900 | 34690445100 | 71700 | 71700 | 71700 | 71600 | 172 |
| 378 | 20240625 | 140800 | 34678113700 | 71700 | 71700 | 71800 | 71700 | 65 |
| 379 | 20240625 | 140700 | 34673452900 | 71700 | 71700 | 71800 | 71700 | 321 |
| 380 | 20240625 | 140600 | 34650436200 | 71700 | 71700 | 71800 | 71700 | 181 |
| 381 | 20240625 | 140500 | 34637450500 | 71700 | 71600 | 71700 | 71600 | 295 |
| 382 | 20240625 | 140400 | 34616327700 | 71700 | 71800 | 71800 | 71700 | 673 |
| 383 | 20240625 | 140300 | 34568067700 | 71800 | 71800 | 71900 | 71800 | 73 |
| 384 | 20240625 | 140200 | 34562825700 | 71800 | 71800 | 71900 | 71800 | 214 |
| 385 | 20240625 | 140100 | 34547457200 | 71800 | 71800 | 71800 | 71700 | 18 |
| 386 | 20240625 | 140000 | 34546165200 | 71800 | 71900 | 71900 | 71700 | 454 |
| 387 | 20240625 | 135900 | 34513558700 | 71900 | 71900 | 71900 | 71900 | 528 |
| 388 | 20240625 | 135800 | 34475595500 | 71900 | 71900 | 71900 | 71800 | 80 |
| 389 | 20240625 | 135700 | 34469843700 | 71900 | 71900 | 71900 | 71800 | 153 |
| 390 | 20240625 | 135600 | 34458843200 | 71900 | 71900 | 71900 | 71900 | 3 |
| 391 | 20240625 | 135500 | 34458627500 | 71800 | 71900 | 71900 | 71800 | 130 |
| 392 | 20240625 | 135400 | 34449281800 | 71900 | 71900 | 72100 | 71900 | 1048 |
| 393 | 20240625 | 135300 | 34373854200 | 72000 | 72000 | 72000 | 71900 | 517 |
| 394 | 20240625 | 135200 | 34336631500 | 71900 | 71900 | 72000 | 71900 | 46 |
| 395 | 20240625 | 135100 | 34333323100 | 71900 | 72000 | 72000 | 71900 | 425 |
| 396 | 20240625 | 135000 | 34302761900 | 72000 | 71900 | 72000 | 71900 | 239 |
| 397 | 20240625 | 134900 | 34285574600 | 71900 | 71800 | 72000 | 71800 | 214 |
| 398 | 20240625 | 134800 | 34270188700 | 71900 | 71900 | 71900 | 71800 | 435 |
| 399 | 20240625 | 134700 | 34238915100 | 71900 | 71800 | 71900 | 71700 | 120 |
| 400 | 20240625 | 134600 | 34230299400 | 71800 | 71800 | 71800 | 71700 | 167 |
| 401 | 20240625 | 134500 | 34218318400 | 71800 | 71700 | 71800 | 71700 | 178 |
| 402 | 20240625 | 134400 | 34205555000 | 71800 | 71700 | 71800 | 71700 | 656 |
| 403 | 20240625 | 134300 | 34158504400 | 71700 | 71900 | 71900 | 71700 | 272 |
| 404 | 20240625 | 134200 | 34138974600 | 71900 | 71900 | 72000 | 71800 | 288 |
| 405 | 20240625 | 134100 | 34118273100 | 71900 | 71800 | 71900 | 71800 | 195 |
| 406 | 20240625 | 134000 | 34104270300 | 71800 | 71800 | 71800 | 71700 | 295 |
| 407 | 20240625 | 133900 | 34083112200 | 71900 | 71800 | 71900 | 71700 | 205 |
| 408 | 20240625 | 133800 | 34068396000 | 71800 | 71900 | 71900 | 71800 | 120 |
| 409 | 20240625 | 133700 | 34059772800 | 71800 | 71900 | 71900 | 71800 | 61 |
| 410 | 20240625 | 133600 | 34055390100 | 71800 | 71800 | 71900 | 71700 | 918 |
| 411 | 20240625 | 133500 | 33989542000 | 71800 | 71900 | 71900 | 71800 | 266 |
| 412 | 20240625 | 133400 | 33970441600 | 71800 | 72100 | 72100 | 71800 | 1457 |
| 413 | 20240625 | 133300 | 33865560400 | 72100 | 72100 | 72200 | 72100 | 109 |
| 414 | 20240625 | 133200 | 33857700200 | 72100 | 72000 | 72100 | 72000 | 1340 |
| 415 | 20240625 | 133100 | 33761107700 | 72100 | 72100 | 72200 | 72000 | 1157 |
| 416 | 20240625 | 133000 | 33677785600 | 72200 | 72100 | 72200 | 72100 | 133 |
| 417 | 20240625 | 132900 | 33668194500 | 72100 | 72100 | 72200 | 72100 | 547 |
| 418 | 20240625 | 132800 | 33628752400 | 72100 | 72200 | 72200 | 72100 | 262 |
| 419 | 20240625 | 132700 | 33609861800 | 72000 | 72200 | 72200 | 72000 | 157 |
| 420 | 20240625 | 132600 | 33598541900 | 72200 | 72200 | 72200 | 72100 | 204 |
| 421 | 20240625 | 132500 | 33583823500 | 72200 | 72100 | 72200 | 72100 | 363 |
| 422 | 20240625 | 132400 | 33557639500 | 72100 | 72000 | 72100 | 71900 | 566 |
| 423 | 20240625 | 132300 | 33516886100 | 72000 | 71800 | 72000 | 71800 | 392 |
| 424 | 20240625 | 132200 | 33488712200 | 71900 | 71900 | 71900 | 71800 | 270 |
| 425 | 20240625 | 132100 | 33469321900 | 71900 | 71800 | 71900 | 71800 | 123 |
| 426 | 20240625 | 132000 | 33460485100 | 71800 | 71800 | 71900 | 71800 | 191 |
| 427 | 20240625 | 131900 | 33446771100 | 71800 | 71800 | 71900 | 71800 | 261 |
| 428 | 20240625 | 131800 | 33428030500 | 71800 | 71800 | 71900 | 71800 | 147 |
| 429 | 20240625 | 131700 | 33417474900 | 71900 | 72000 | 72000 | 71800 | 1263 |
| 430 | 20240625 | 131600 | 33326723700 | 72000 | 72200 | 72300 | 72000 | 2806 |
| 431 | 20240625 | 131500 | 33124436200 | 72200 | 72200 | 72300 | 72200 | 88 |
| 432 | 20240625 | 131400 | 33118080900 | 72300 | 72200 | 72300 | 72200 | 219 |
| 433 | 20240625 | 131300 | 33102254500 | 72300 | 72300 | 72300 | 72200 | 145 |
| 434 | 20240625 | 131200 | 33091777000 | 72300 | 72300 | 72400 | 72200 | 245 |
| 435 | 20240625 | 131100 | 33074062000 | 72300 | 72400 | 72400 | 72200 | 1014 |
| 436 | 20240625 | 131000 | 33000733200 | 72400 | 72600 | 72600 | 72300 | 1155 |
| 437 | 20240625 | 130900 | 32917011800 | 72700 | 72600 | 72700 | 72600 | 600 |
| 438 | 20240625 | 130800 | 32873451300 | 72700 | 72700 | 72700 | 72600 | 282 |
| 439 | 20240625 | 130700 | 32852950900 | 72700 | 72700 | 72700 | 72600 | 474 |
| 440 | 20240625 | 130600 | 32818492500 | 72700 | 72600 | 72700 | 72500 | 1288 |
| 441 | 20240625 | 130500 | 32724969000 | 72500 | 72500 | 72600 | 72500 | 541 |
| 442 | 20240625 | 130400 | 32685745800 | 72400 | 72400 | 72500 | 72300 | 418 |
| 443 | 20240625 | 130300 | 32655463700 | 72400 | 72300 | 72400 | 72200 | 477 |
| 444 | 20240625 | 130200 | 32620989400 | 72400 | 72400 | 72400 | 72400 | 201 |
| 445 | 20240625 | 130100 | 32606437000 | 72300 | 72300 | 72400 | 72200 | 516 |
| 446 | 20240625 | 130000 | 32569122100 | 72400 | 72300 | 72400 | 72300 | 285 |
| 447 | 20240625 | 125900 | 32548516400 | 72300 | 72300 | 72400 | 72300 | 212 |
| 448 | 20240625 | 125800 | 32533177700 | 72300 | 72300 | 72400 | 72300 | 255 |
| 449 | 20240625 | 125700 | 32514737300 | 72300 | 72400 | 72400 | 72300 | 332 |
| 450 | 20240625 | 125600 | 32490732600 | 72300 | 72300 | 72400 | 72300 | 406 |
| 451 | 20240625 | 125500 | 32461356200 | 72300 | 72200 | 72300 | 72200 | 261 |
| 452 | 20240625 | 125400 | 32442486000 | 72200 | 72300 | 72300 | 72200 | 272 |
| 453 | 20240625 | 125300 | 32422844100 | 72300 | 72500 | 72500 | 72200 | 738 |
| 454 | 20240625 | 125200 | 32369480800 | 72500 | 72500 | 72500 | 72400 | 337 |
| 455 | 20240625 | 125100 | 32345075100 | 72500 | 72500 | 72500 | 72400 | 112 |
| 456 | 20240625 | 125000 | 32336959200 | 72400 | 72400 | 72500 | 72400 | 273 |
| 457 | 20240625 | 124900 | 32317191800 | 72500 | 72600 | 72600 | 72500 | 550 |
| 458 | 20240625 | 124800 | 32277313900 | 72600 | 72700 | 72700 | 72500 | 790 |
| 459 | 20240625 | 124700 | 32219943400 | 72600 | 72600 | 72700 | 72600 | 85 |
| 460 | 20240625 | 124600 | 32213767600 | 72600 | 72600 | 72600 | 72600 | 62 |
| 461 | 20240625 | 124500 | 32209266400 | 72700 | 72700 | 72800 | 72700 | 218 |
| 462 | 20240625 | 124400 | 32193407700 | 72700 | 72700 | 72700 | 72700 | 55 |
| 463 | 20240625 | 124300 | 32189409200 | 72700 | 72800 | 72800 | 72700 | 742 |
| 464 | 20240625 | 124200 | 32135457900 | 72800 | 72800 | 72900 | 72800 | 512 |
| 465 | 20240625 | 124100 | 32098184000 | 72800 | 72800 | 72900 | 72800 | 397 |
| 466 | 20240625 | 124000 | 32069282200 | 72900 | 73000 | 73000 | 72800 | 839 |
| 467 | 20240625 | 123900 | 32008123100 | 73000 | 72900 | 73000 | 72800 | 787 |
| 468 | 20240625 | 123800 | 31950750800 | 72900 | 72800 | 72900 | 72800 | 123 |
| 469 | 20240625 | 123700 | 31941786600 | 72900 | 72900 | 72900 | 72800 | 134 |
| 470 | 20240625 | 123600 | 31932019600 | 72900 | 72900 | 72900 | 72800 | 364 |
| 471 | 20240625 | 123500 | 31905484600 | 72900 | 72900 | 72900 | 72800 | 255 |
| 472 | 20240625 | 123400 | 31886896400 | 72900 | 72800 | 72900 | 72800 | 53 |
| 473 | 20240625 | 123300 | 31883035300 | 72900 | 72800 | 72900 | 72800 | 45 |
| 474 | 20240625 | 123200 | 31879757800 | 72800 | 72900 | 72900 | 72800 | 92 |
| 475 | 20240625 | 123100 | 31873054300 | 72900 | 72800 | 72900 | 72800 | 118 |
| 476 | 20240625 | 123000 | 31864453100 | 72800 | 72800 | 72900 | 72800 | 616 |
| 477 | 20240625 | 122900 | 31819600800 | 72800 | 72800 | 72800 | 72800 | 52 |
| 478 | 20240625 | 122800 | 31815815200 | 72800 | 72700 | 72800 | 72700 | 2011 |
| 479 | 20240625 | 122700 | 31669454000 | 72800 | 72700 | 72800 | 72700 | 104 |
| 480 | 20240625 | 122600 | 31661888200 | 72700 | 72700 | 72700 | 72700 | 228 |
| 481 | 20240625 | 122500 | 31645312600 | 72700 | 72700 | 72700 | 72600 | 84 |
| 482 | 20240625 | 122400 | 31639206600 | 72700 | 72600 | 72700 | 72600 | 129 |
| 483 | 20240625 | 122300 | 31629838900 | 72600 | 72800 | 72800 | 72600 | 142 |
| 484 | 20240625 | 122200 | 31619516600 | 72700 | 72700 | 72800 | 72500 | 1203 |
| 485 | 20240625 | 122100 | 31532203000 | 72700 | 72700 | 72700 | 72700 | 82 |
| 486 | 20240625 | 122000 | 31526241600 | 72700 | 72800 | 72800 | 72700 | 765 |
| 487 | 20240625 | 121900 | 31470623700 | 72700 | 72800 | 72800 | 72700 | 557 |
| 488 | 20240625 | 121800 | 31430094900 | 72800 | 72600 | 72800 | 72500 | 664 |
| 489 | 20240625 | 121700 | 31381829300 | 72600 | 72600 | 72600 | 72500 | 568 |
| 490 | 20240625 | 121600 | 31340593100 | 72500 | 72600 | 72600 | 72500 | 446 |
| 491 | 20240625 | 121500 | 31308216800 | 72600 | 72500 | 72600 | 72500 | 168 |
| 492 | 20240625 | 121400 | 31296034900 | 72600 | 72600 | 72600 | 72500 | 423 |
| 493 | 20240625 | 121300 | 31265325500 | 72600 | 72500 | 72600 | 72500 | 445 |
| 494 | 20240625 | 121200 | 31233031100 | 72500 | 72600 | 72600 | 72500 | 394 |
| 495 | 20240625 | 121100 | 31204452100 | 72600 | 72400 | 72600 | 72400 | 431 |
| 496 | 20240625 | 121000 | 31173224100 | 72400 | 72400 | 72400 | 72300 | 129 |
| 497 | 20240625 | 120900 | 31163892900 | 72400 | 72400 | 72400 | 72300 | 177 |
| 498 | 20240625 | 120800 | 31151080600 | 72300 | 72300 | 72400 | 72300 | 169 |
| 499 | 20240625 | 120700 | 31138861100 | 72400 | 72400 | 72400 | 72300 | 174 |
| 500 | 20240625 | 120600 | 31126277000 | 72300 | 72300 | 72400 | 72300 | 125 |
| 501 | 20240625 | 120500 | 31117234100 | 72300 | 72400 | 72400 | 72200 | 61 |
| 502 | 20240625 | 120400 | 31112818700 | 72400 | 72100 | 72400 | 72100 | 62 |
| 503 | 20240625 | 120300 | 31108333700 | 72400 | 72300 | 72400 | 72100 | 173 |
| 504 | 20240625 | 120200 | 31095843900 | 72300 | 72200 | 72300 | 72200 | 157 |
| 505 | 20240625 | 120100 | 31084505000 | 72200 | 72300 | 72400 | 72200 | 66 |
| 506 | 20240625 | 120000 | 31079736600 | 72200 | 72200 | 72400 | 72200 | 158 |
| 507 | 20240625 | 115900 | 31068328400 | 72200 | 72300 | 72300 | 72200 | 40 |
| 508 | 20240625 | 115800 | 31065438500 | 72300 | 72200 | 72300 | 72100 | 987 |
| 509 | 20240625 | 115700 | 30994200800 | 72200 | 72200 | 72300 | 72200 | 195 |
| 510 | 20240625 | 115600 | 30980121300 | 72200 | 72300 | 72300 | 72200 | 351 |
| 511 | 20240625 | 115500 | 30954744300 | 72400 | 72400 | 72400 | 72300 | 100 |
| 512 | 20240625 | 115400 | 30947505700 | 72400 | 72400 | 72500 | 72400 | 275 |
| 513 | 20240625 | 115300 | 30927572400 | 72300 | 72300 | 72500 | 72300 | 176 |
| 514 | 20240625 | 115200 | 30914825600 | 72300 | 72400 | 72400 | 72300 | 118 |
| 515 | 20240625 | 115100 | 30906284900 | 72300 | 72400 | 72400 | 72300 | 301 |
| 516 | 20240625 | 115000 | 30884511700 | 72400 | 72200 | 72400 | 72200 | 36 |
| 517 | 20240625 | 114900 | 30881908900 | 72300 | 72400 | 72400 | 72200 | 158 |
| 518 | 20240625 | 114800 | 30870478000 | 72400 | 72500 | 72500 | 72400 | 5 |
| 519 | 20240625 | 114700 | 30870115900 | 72300 | 72400 | 72400 | 72300 | 163 |
| 520 | 20240625 | 114600 | 30858320100 | 72400 | 72300 | 72400 | 72300 | 23 |
| 521 | 20240625 | 114500 | 30856657100 | 72300 | 72300 | 72400 | 72200 | 112 |
| 522 | 20240625 | 114400 | 30848554400 | 72400 | 72500 | 72500 | 72200 | 525 |
| 523 | 20240625 | 114300 | 30810606800 | 72400 | 72400 | 72400 | 72300 | 226 |
| 524 | 20240625 | 114200 | 30794251600 | 72400 | 72400 | 72400 | 72400 | 15 |
| 525 | 20240625 | 114100 | 30793165600 | 72400 | 72500 | 72600 | 72400 | 233 |
| 526 | 20240625 | 114000 | 30776294400 | 72500 | 72500 | 72600 | 72500 | 163 |
| 527 | 20240625 | 113900 | 30764465200 | 72500 | 72300 | 72600 | 72300 | 1241 |
| 528 | 20240625 | 113800 | 30674569100 | 72400 | 72400 | 72400 | 72200 | 103 |
| 529 | 20240625 | 113700 | 30667123000 | 72300 | 72300 | 72400 | 72300 | 224 |
| 530 | 20240625 | 113600 | 30650927700 | 72200 | 72300 | 72300 | 72200 | 683 |
| 531 | 20240625 | 113500 | 30601548700 | 72300 | 72100 | 72300 | 72100 | 90 |
| 532 | 20240625 | 113400 | 30595057000 | 72100 | 72000 | 72200 | 72000 | 215 |
| 533 | 20240625 | 113300 | 30579558000 | 72000 | 72000 | 72100 | 72000 | 664 |
| 534 | 20240625 | 113200 | 30531747600 | 72000 | 72100 | 72100 | 72000 | 165 |
| 535 | 20240625 | 113100 | 30519863700 | 72100 | 72100 | 72200 | 72100 | 363 |
| 536 | 20240625 | 113000 | 30493691300 | 72100 | 72100 | 72200 | 72100 | 35 |
| 537 | 20240625 | 112900 | 30491167500 | 72000 | 72000 | 72100 | 72000 | 221 |
| 538 | 20240625 | 112800 | 30475247800 | 72100 | 72100 | 72100 | 72000 | 1007 |
| 539 | 20240625 | 112700 | 30402709100 | 72100 | 72200 | 72300 | 72100 | 309 |
| 540 | 20240625 | 112600 | 30380424000 | 72200 | 72300 | 72300 | 72200 | 48 |
| 541 | 20240625 | 112500 | 30376955400 | 72300 | 72300 | 72400 | 72200 | 836 |
| 542 | 20240625 | 112400 | 30316540800 | 72300 | 72200 | 72300 | 72100 | 514 |
| 543 | 20240625 | 112300 | 30279431000 | 72200 | 72100 | 72200 | 72100 | 382 |
| 544 | 20240625 | 112200 | 30251880900 | 72200 | 72300 | 72300 | 72100 | 901 |
| 545 | 20240625 | 112100 | 30186867700 | 72300 | 72600 | 72600 | 72300 | 1376 |
| 546 | 20240625 | 112000 | 30087212200 | 72600 | 72600 | 72700 | 72500 | 856 |
| 547 | 20240625 | 111900 | 30025084500 | 72800 | 72600 | 72800 | 72600 | 51 |
| 548 | 20240625 | 111800 | 30021379300 | 72600 | 72900 | 73000 | 72600 | 2218 |
| 549 | 20240625 | 111700 | 29859825700 | 73000 | 73000 | 73000 | 72900 | 182 |
| 550 | 20240625 | 111600 | 29846545300 | 73000 | 72700 | 73000 | 72600 | 3734 |
| 551 | 20240625 | 111500 | 29574155200 | 72700 | 72800 | 72800 | 72700 | 239 |
| 552 | 20240625 | 111400 | 29556779800 | 72700 | 72800 | 72900 | 72700 | 1751 |
| 553 | 20240625 | 111300 | 29429371000 | 72800 | 72900 | 73000 | 72700 | 2567 |
| 554 | 20240625 | 111200 | 29242264400 | 72800 | 72600 | 72800 | 72600 | 2769 |
| 555 | 20240625 | 111100 | 29040920400 | 72600 | 72600 | 72700 | 72500 | 426 |
| 556 | 20240625 | 111000 | 29009993500 | 72600 | 72600 | 72600 | 72500 | 570 |
| 557 | 20240625 | 110900 | 28968645000 | 72500 | 72600 | 72600 | 72500 | 630 |
| 558 | 20240625 | 110800 | 28922967400 | 72600 | 72600 | 72700 | 72500 | 335 |
| 559 | 20240625 | 110700 | 28898666300 | 72600 | 72400 | 72600 | 72400 | 264 |
| 560 | 20240625 | 110600 | 28879529600 | 72500 | 72800 | 72800 | 72400 | 2115 |
| 561 | 20240625 | 110500 | 28725973700 | 72700 | 72700 | 72800 | 72700 | 379 |
| 562 | 20240625 | 110400 | 28698418100 | 72800 | 72800 | 72800 | 72700 | 147 |
| 563 | 20240625 | 110300 | 28687722600 | 72800 | 72700 | 72800 | 72700 | 300 |
| 564 | 20240625 | 110200 | 28665895700 | 72700 | 72800 | 72800 | 72600 | 1849 |
| 565 | 20240625 | 110100 | 28531453200 | 72800 | 72600 | 72800 | 72600 | 1119 |
| 566 | 20240625 | 110000 | 28450113400 | 72600 | 72500 | 72600 | 72500 | 462 |
| 567 | 20240625 | 105900 | 28416580600 | 72500 | 72200 | 72600 | 72100 | 1724 |
| 568 | 20240625 | 105800 | 28291771000 | 72100 | 72100 | 72200 | 72100 | 400 |
| 569 | 20240625 | 105700 | 28262930900 | 72100 | 72300 | 72300 | 72000 | 1615 |
| 570 | 20240625 | 105600 | 28146397900 | 72300 | 72300 | 72400 | 72300 | 401 |
| 571 | 20240625 | 105500 | 28117384300 | 72300 | 72300 | 72300 | 72200 | 257 |
| 572 | 20240625 | 105400 | 28098804600 | 72300 | 72300 | 72300 | 72200 | 430 |
| 573 | 20240625 | 105300 | 28067721600 | 72300 | 72200 | 72400 | 72200 | 1671 |
| 574 | 20240625 | 105200 | 27946958600 | 72200 | 72200 | 72300 | 72200 | 821 |
| 575 | 20240625 | 105100 | 27887675600 | 72200 | 72200 | 72200 | 72100 | 55 |
| 576 | 20240625 | 105000 | 27883705100 | 72100 | 72000 | 72100 | 72000 | 450 |
| 577 | 20240625 | 104900 | 27851260900 | 72100 | 72000 | 72100 | 71900 | 572 |
| 578 | 20240625 | 104800 | 27810091200 | 72000 | 71900 | 72000 | 71900 | 205 |
| 579 | 20240625 | 104700 | 27795339200 | 71900 | 71900 | 72000 | 71900 | 660 |
| 580 | 20240625 | 104600 | 27747870600 | 71900 | 71900 | 72000 | 71900 | 464 |
| 581 | 20240625 | 104500 | 27714507400 | 71900 | 71900 | 72000 | 71800 | 396 |
| 582 | 20240625 | 104400 | 27686032900 | 72000 | 72000 | 72000 | 71900 | 145 |
| 583 | 20240625 | 104300 | 27675594300 | 72000 | 72000 | 72100 | 71900 | 585 |
| 584 | 20240625 | 104200 | 27633502000 | 72000 | 72100 | 72100 | 71900 | 592 |
| 585 | 20240625 | 104100 | 27590877100 | 72100 | 72300 | 72300 | 72100 | 576 |
| 586 | 20240625 | 104000 | 27549300800 | 72200 | 72200 | 72300 | 72200 | 393 |
| 587 | 20240625 | 103900 | 27520907400 | 72200 | 72000 | 72200 | 72000 | 1159 |
| 588 | 20240625 | 103800 | 27437417900 | 71900 | 71700 | 72000 | 71700 | 2130 |
| 589 | 20240625 | 103700 | 27284516300 | 71700 | 71700 | 71800 | 71700 | 198 |
| 590 | 20240625 | 103600 | 27270317700 | 71800 | 71800 | 71800 | 71700 | 163 |
| 591 | 20240625 | 103500 | 27258614800 | 71700 | 71800 | 71800 | 71700 | 208 |
| 592 | 20240625 | 103400 | 27243687000 | 71800 | 71800 | 71800 | 71700 | 200 |
| 593 | 20240625 | 103300 | 27229328300 | 71800 | 71800 | 71900 | 71700 | 270 |
| 594 | 20240625 | 103200 | 27209944300 | 71800 | 71700 | 71800 | 71700 | 196 |
| 595 | 20240625 | 103100 | 27195883100 | 71800 | 71800 | 71900 | 71700 | 495 |
| 596 | 20240625 | 103000 | 27160359500 | 71800 | 71800 | 71900 | 71700 | 704 |
| 597 | 20240625 | 102900 | 27109845400 | 71800 | 71900 | 72000 | 71800 | 1052 |
| 598 | 20240625 | 102800 | 27034201400 | 71900 | 72000 | 72000 | 71900 | 533 |
| 599 | 20240625 | 102700 | 26995854300 | 72000 | 72000 | 72000 | 71800 | 620 |
| 600 | 20240625 | 102600 | 26951271500 | 72100 | 71900 | 72100 | 71900 | 3892 |
| 601 | 20240625 | 102500 | 26671181200 | 71900 | 71900 | 72000 | 71900 | 1373 |
| 602 | 20240625 | 102400 | 26572388400 | 71900 | 71800 | 71900 | 71800 | 1497 |
| 603 | 20240625 | 102300 | 26464850200 | 71800 | 71600 | 71800 | 71600 | 419 |
| 604 | 20240625 | 102200 | 26434818400 | 71600 | 71600 | 71700 | 71600 | 73 |
| 605 | 20240625 | 102100 | 26429591200 | 71700 | 71500 | 71700 | 71400 | 1038 |
| 606 | 20240625 | 102000 | 26355295400 | 71500 | 71500 | 71500 | 71400 | 333 |
| 607 | 20240625 | 101900 | 26331488700 | 71500 | 71400 | 71500 | 71400 | 652 |
| 608 | 20240625 | 101800 | 26284917400 | 71400 | 71600 | 71600 | 71400 | 959 |
| 609 | 20240625 | 101700 | 26216366200 | 71600 | 71600 | 71700 | 71600 | 832 |
| 610 | 20240625 | 101600 | 26156764300 | 71700 | 71500 | 71700 | 71500 | 558 |
| 611 | 20240625 | 101500 | 26116809600 | 71600 | 71500 | 71600 | 71500 | 576 |
| 612 | 20240625 | 101400 | 26075583800 | 71500 | 71600 | 71600 | 71500 | 307 |
| 613 | 20240625 | 101300 | 26053607000 | 71600 | 71600 | 71600 | 71400 | 432 |
| 614 | 20240625 | 101200 | 26022721300 | 71600 | 71700 | 71700 | 71500 | 965 |
| 615 | 20240625 | 101100 | 25953641400 | 71700 | 71600 | 71800 | 71500 | 907 |
| 616 | 20240625 | 101000 | 25888636000 | 71600 | 71700 | 71700 | 71500 | 1146 |
| 617 | 20240625 | 100900 | 25806555300 | 71700 | 71500 | 71800 | 71500 | 492 |
| 618 | 20240625 | 100800 | 25771284900 | 71500 | 71300 | 71500 | 71300 | 1150 |
| 619 | 20240625 | 100700 | 25689153100 | 71400 | 71100 | 71400 | 71100 | 2101 |
| 620 | 20240625 | 100600 | 25539670400 | 71200 | 71300 | 71300 | 71100 | 845 |
| 621 | 20240625 | 100500 | 25479493700 | 71300 | 71300 | 71400 | 71200 | 1224 |
| 622 | 20240625 | 100400 | 25392253300 | 71300 | 71400 | 71500 | 71300 | 395 |
| 623 | 20240625 | 100300 | 25364044700 | 71500 | 71100 | 71500 | 71100 | 2994 |
| 624 | 20240625 | 100200 | 25150650400 | 71100 | 71200 | 71200 | 71000 | 2124 |
| 625 | 20240625 | 100100 | 24999602400 | 71200 | 71400 | 71400 | 71100 | 1457 |
| 626 | 20240625 | 100000 | 24895879900 | 71400 | 71500 | 71600 | 71200 | 3133 |
| 627 | 20240625 | 095900 | 24672324400 | 71600 | 71500 | 71600 | 71400 | 1535 |
| 628 | 20240625 | 095800 | 24562548900 | 71400 | 71500 | 71600 | 71400 | 1135 |
| 629 | 20240625 | 095700 | 24481381300 | 71500 | 71400 | 71600 | 71300 | 3330 |
| 630 | 20240625 | 095600 | 24243331600 | 71300 | 71700 | 71700 | 71100 | 6192 |
| 631 | 20240625 | 095500 | 23800926500 | 71700 | 71600 | 71800 | 71600 | 1182 |
| 632 | 20240625 | 095400 | 23716220900 | 71600 | 71900 | 71900 | 71600 | 1658 |
| 633 | 20240625 | 095300 | 23597376700 | 71800 | 71800 | 71900 | 71700 | 1021 |
| 634 | 20240625 | 095200 | 23524063200 | 71800 | 71700 | 71800 | 71500 | 3302 |
| 635 | 20240625 | 095100 | 23287636400 | 71700 | 72100 | 72100 | 71700 | 6856 |
| 636 | 20240625 | 095000 | 22795202600 | 72000 | 72300 | 72300 | 72000 | 5446 |
| 637 | 20240625 | 094900 | 22402673900 | 72300 | 72300 | 72400 | 72200 | 1514 |
| 638 | 20240625 | 094800 | 22293177600 | 72300 | 72400 | 72400 | 72300 | 885 |
| 639 | 20240625 | 094700 | 22229167600 | 72400 | 72300 | 72400 | 72300 | 1037 |
| 640 | 20240625 | 094600 | 22154142000 | 72300 | 72400 | 72400 | 72300 | 1404 |
| 641 | 20240625 | 094500 | 22052576100 | 72300 | 72400 | 72500 | 72300 | 1220 |
| 642 | 20240625 | 094400 | 21964242200 | 72400 | 72500 | 72500 | 72300 | 399 |
| 643 | 20240625 | 094300 | 21935345800 | 72500 | 72700 | 72700 | 72300 | 1214 |
| 644 | 20240625 | 094200 | 21847399400 | 72500 | 72800 | 72800 | 72500 | 1078 |
| 645 | 20240625 | 094100 | 21769096400 | 72800 | 72800 | 72900 | 72600 | 705 |
| 646 | 20240625 | 094000 | 21717755900 | 72800 | 72900 | 73000 | 72600 | 1934 |
| 647 | 20240625 | 093900 | 21576910400 | 72900 | 72900 | 73000 | 72600 | 2241 |
| 648 | 20240625 | 093800 | 21413511100 | 72800 | 72800 | 72900 | 72700 | 1492 |
| 649 | 20240625 | 093700 | 21304855500 | 72700 | 72300 | 72800 | 72300 | 3811 |
| 650 | 20240625 | 093600 | 21028535500 | 72300 | 72300 | 72400 | 72100 | 3346 |
| 651 | 20240625 | 093500 | 20786809100 | 72200 | 72300 | 72300 | 72000 | 8661 |
| 652 | 20240625 | 093400 | 20161953500 | 72200 | 72700 | 72800 | 72200 | 4005 |
| 653 | 20240625 | 093300 | 19871532900 | 72800 | 72400 | 72900 | 72400 | 2336 |
| 654 | 20240625 | 093200 | 19701889800 | 72400 | 72800 | 73100 | 72400 | 4299 |
| 655 | 20240625 | 093100 | 19389739000 | 72800 | 73200 | 73500 | 72800 | 7240 |
| 656 | 20240625 | 093000 | 18860472300 | 73200 | 73000 | 73300 | 72900 | 1742 |
| 657 | 20240625 | 092900 | 18733171700 | 73000 | 73100 | 73400 | 73000 | 5656 |
| 658 | 20240625 | 092800 | 18318867900 | 73100 | 72700 | 73100 | 72700 | 1686 |
| 659 | 20240625 | 092700 | 18195934500 | 72800 | 73000 | 73100 | 72700 | 1575 |
| 660 | 20240625 | 092600 | 18081132800 | 73000 | 73000 | 73000 | 72700 | 4163 |
| 661 | 20240625 | 092500 | 17777597100 | 72800 | 72700 | 73000 | 72400 | 4989 |
| 662 | 20240625 | 092400 | 17415252500 | 72800 | 73300 | 73300 | 72700 | 4687 |
| 663 | 20240625 | 092300 | 17073353600 | 73300 | 73400 | 73500 | 73000 | 9763 |
| 664 | 20240625 | 092200 | 16358752700 | 73500 | 74200 | 74200 | 73400 | 9412 |
| 665 | 20240625 | 092100 | 15664043000 | 74100 | 74400 | 74400 | 74000 | 8550 |
| 666 | 20240625 | 092000 | 15029066200 | 74400 | 74400 | 74500 | 74200 | 5032 |
| 667 | 20240625 | 091900 | 14654756300 | 74400 | 74100 | 74400 | 74000 | 8937 |
| 668 | 20240625 | 091800 | 13991883300 | 74100 | 73600 | 74100 | 73500 | 5323 |
| 669 | 20240625 | 091700 | 13598797100 | 73800 | 74000 | 74000 | 73600 | 9096 |
| 670 | 20240625 | 091600 | 12927474100 | 74100 | 73700 | 74300 | 73600 | 13747 |
| 671 | 20240625 | 091500 | 11910039000 | 73600 | 73300 | 73700 | 73300 | 6187 |
| 672 | 20240625 | 091400 | 11455274300 | 73300 | 73500 | 73700 | 73100 | 7032 |
| 673 | 20240625 | 091300 | 10939038600 | 73600 | 73500 | 73800 | 73500 | 10115 |
| 674 | 20240625 | 091200 | 10193734900 | 73500 | 73300 | 73500 | 73100 | 12007 |
| 675 | 20240625 | 091100 | 9313009900 | 73300 | 72700 | 73600 | 72700 | 24911 |
| 676 | 20240625 | 091000 | 7490075500 | 72600 | 72400 | 72900 | 72400 | 6780 |
| 677 | 20240625 | 090900 | 6997983100 | 72400 | 71900 | 72400 | 71900 | 3412 |
| 678 | 20240625 | 090800 | 6751897500 | 71800 | 72200 | 72200 | 71400 | 7787 |
| 679 | 20240625 | 090700 | 6193073400 | 72000 | 72800 | 72900 | 71900 | 19953 |
| 680 | 20240625 | 090600 | 4749152700 | 72900 | 72600 | 72900 | 72400 | 9108 |
| 681 | 20240625 | 090500 | 4086339000 | 72300 | 72400 | 72900 | 72200 | 11919 |
| 682 | 20240625 | 090400 | 3221327400 | 72400 | 72300 | 72400 | 72000 | 7942 |
| 683 | 20240625 | 090300 | 2647730500 | 72300 | 72400 | 72500 | 72000 | 8298 |
| 684 | 20240625 | 090200 | 2047548800 | 72300 | 71600 | 72400 | 71500 | 7993 |
| 685 | 20240625 | 090100 | 1471799200 | 71600 | 71900 | 72000 | 71400 | 6815 |
| 686 | 20240625 | 090000 | 982482200 | 72000 | 71000 | 72500 | 71000 | 13467 |