36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 3 | 20240827 | 201600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240827 | 201500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240827 | 201400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240827 | 201300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240827 | 201200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240827 | 201100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240827 | 201000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240827 | 200900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240827 | 200800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240827 | 200700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240827 | 200600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240827 | 200500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240827 | 200400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240827 | 200300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240827 | 200200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240827 | 200100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240827 | 200000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240827 | 195900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240827 | 195800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240827 | 195700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240827 | 195600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240827 | 195500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240827 | 195400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240827 | 195300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240827 | 195200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240827 | 195100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240827 | 195000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240827 | 194900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240827 | 194800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240827 | 194700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 33 | 20240827 | 194600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240827 | 194500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240827 | 194400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240827 | 194300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240827 | 194200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240827 | 194100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240827 | 194000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240827 | 193900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240827 | 193800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240827 | 193700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240827 | 193600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240827 | 193500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240827 | 193400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240827 | 193300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240827 | 193200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240827 | 193100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240827 | 193000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240827 | 192900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240827 | 192800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240827 | 192700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240827 | 192600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240827 | 192500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240827 | 192400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240827 | 192300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240827 | 192200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240827 | 192100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240827 | 192000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240827 | 191900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240827 | 191800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240827 | 191700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 63 | 20240827 | 191600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240827 | 191500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240827 | 191400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240827 | 191300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240827 | 191200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240827 | 191100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240827 | 191000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240827 | 190900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240827 | 190800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240827 | 190700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240827 | 190600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240827 | 190500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240827 | 190400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240827 | 190300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240827 | 190200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240827 | 190100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240827 | 190000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240827 | 185900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240827 | 185800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240827 | 185700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240827 | 185600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240827 | 185500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240827 | 185400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240827 | 185300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240827 | 185200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240827 | 185100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240827 | 185000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240827 | 184900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240827 | 184800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240827 | 184700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 93 | 20240827 | 184600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240827 | 184500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240827 | 184400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240827 | 184300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240827 | 184200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240827 | 184100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240827 | 184000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240827 | 183900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240827 | 183800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240827 | 183700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240827 | 183600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240827 | 183500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240827 | 183400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240827 | 183300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240827 | 183200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240827 | 183100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240827 | 183000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240827 | 182900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240827 | 182800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240827 | 182700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240827 | 182600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240827 | 182500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240827 | 182400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240827 | 182300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240827 | 182200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240827 | 182100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240827 | 182000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240827 | 181900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240827 | 181800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240827 | 181700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 123 | 20240827 | 181600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240827 | 181500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240827 | 181400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240827 | 181300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240827 | 181200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240827 | 181100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240827 | 181000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240827 | 180900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240827 | 180800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240827 | 180700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240827 | 180600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240827 | 180500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240827 | 180400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240827 | 180300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240827 | 180200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240827 | 180100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240827 | 180000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240827 | 175900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240827 | 175800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240827 | 175700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240827 | 175600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240827 | 175500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240827 | 175400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240827 | 175300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240827 | 175200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240827 | 175100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240827 | 175000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240827 | 174900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240827 | 174800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240827 | 174700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 153 | 20240827 | 174600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240827 | 174500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240827 | 174400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240827 | 174300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240827 | 174200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240827 | 174100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240827 | 174000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240827 | 173900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240827 | 173800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240827 | 173700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240827 | 173600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240827 | 173500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240827 | 173400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240827 | 173300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240827 | 173200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240827 | 173100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240827 | 173000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240827 | 172900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240827 | 172800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240827 | 172700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240827 | 172600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240827 | 172500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240827 | 172400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240827 | 172300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240827 | 172200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240827 | 172100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240827 | 172000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240827 | 171900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240827 | 171800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240827 | 171700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 183 | 20240827 | 171600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240827 | 171500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240827 | 171400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240827 | 171300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240827 | 171200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240827 | 171100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240827 | 171000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240827 | 170900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240827 | 170800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240827 | 170700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240827 | 170600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240827 | 170500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240827 | 170400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240827 | 170300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240827 | 170200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240827 | 170100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240827 | 170000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240827 | 165900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240827 | 165800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240827 | 165700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240827 | 165600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240827 | 165500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240827 | 165400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240827 | 165300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240827 | 165200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240827 | 165100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240827 | 165000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240827 | 164900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240827 | 164800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240827 | 164700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 213 | 20240827 | 164600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240827 | 164500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240827 | 164400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240827 | 164300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240827 | 164200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240827 | 164100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240827 | 164000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240827 | 163900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240827 | 163800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240827 | 163700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240827 | 163600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240827 | 163500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240827 | 163400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240827 | 163300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240827 | 163200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240827 | 163100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240827 | 163000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240827 | 162900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240827 | 162800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240827 | 162700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240827 | 162600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240827 | 162500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240827 | 162400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240827 | 162300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240827 | 162200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240827 | 162100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240827 | 162000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240827 | 161900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240827 | 161800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240827 | 161700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 243 | 20240827 | 161600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240827 | 161500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240827 | 161400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240827 | 161300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240827 | 161200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240827 | 161100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240827 | 161000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240827 | 160900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240827 | 160800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240827 | 160700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240827 | 160600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240827 | 160500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240827 | 160400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240827 | 160300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240827 | 160200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240827 | 160100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240827 | 160000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240827 | 155900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240827 | 155800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240827 | 155700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240827 | 155600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240827 | 155500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240827 | 155400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240827 | 155300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240827 | 155200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240827 | 155100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240827 | 155000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240827 | 154900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240827 | 154800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240827 | 154700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 273 | 20240827 | 154600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240827 | 154500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240827 | 154400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240827 | 154300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240827 | 154200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240827 | 154100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240827 | 154000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240827 | 153900 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240827 | 153800 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240827 | 153700 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240827 | 153600 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240827 | 153500 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240827 | 153400 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240827 | 153300 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240827 | 153200 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20240827 | 153100 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240827 | 153000 | 11669257300 | 54000 | 54000 | 54000 | 54000 | 3451 |
| 290 | 20240827 | 152900 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20240827 | 152800 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20240827 | 152700 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20240827 | 152600 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20240827 | 152500 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20240827 | 152400 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20240827 | 152300 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20240827 | 152200 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20240827 | 152100 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20240827 | 152000 | 11482903300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20240827 | 151900 | 11482903300 | 54000 | 54100 | 54100 | 53900 | 504 |
| 301 | 20240827 | 151800 | 11455695400 | 54100 | 54000 | 54100 | 53900 | 2625 |
| 302 | 20240827 | 151700 | 11314046200 | 54000 | 54100 | 54100 | 54000 | 177 |
| 303 | 20240827 | 151600 | 11304483200 | 54100 | 54000 | 54100 | 53900 | 239 |
| 304 | 20240827 | 151500 | 11291576300 | 54000 | 54100 | 54100 | 54000 | 294 |
| 305 | 20240827 | 151400 | 11275694300 | 54100 | 54100 | 54100 | 53900 | 263 |
| 306 | 20240827 | 151300 | 11261493500 | 54000 | 53900 | 54000 | 53900 | 721 |
| 307 | 20240827 | 151200 | 11222560600 | 53900 | 53900 | 54000 | 53900 | 3099 |
| 308 | 20240827 | 151100 | 11055514000 | 54000 | 54000 | 54000 | 53900 | 148 |
| 309 | 20240827 | 151000 | 11047524200 | 53900 | 54000 | 54000 | 53900 | 257 |
| 310 | 20240827 | 150900 | 11033665500 | 54000 | 54000 | 54000 | 54000 | 372 |
| 311 | 20240827 | 150800 | 11013577500 | 54000 | 54100 | 54100 | 54000 | 21 |
| 312 | 20240827 | 150700 | 11012441500 | 54100 | 53900 | 54100 | 53900 | 449 |
| 313 | 20240827 | 150600 | 10988202200 | 53900 | 54000 | 54000 | 53900 | 3758 |
| 314 | 20240827 | 150500 | 10785380500 | 54100 | 54200 | 54200 | 54000 | 1157 |
| 315 | 20240827 | 150400 | 10722799100 | 54200 | 54100 | 54200 | 54100 | 302 |
| 316 | 20240827 | 150300 | 10706460800 | 54100 | 54200 | 54200 | 54100 | 176 |
| 317 | 20240827 | 150200 | 10696933700 | 54200 | 54300 | 54300 | 54200 | 1159 |
| 318 | 20240827 | 150100 | 10634115800 | 54300 | 54300 | 54300 | 54200 | 146 |
| 319 | 20240827 | 150000 | 10626194200 | 54300 | 54300 | 54300 | 54200 | 63 |
| 320 | 20240827 | 145900 | 10622776800 | 54200 | 54200 | 54300 | 54200 | 168 |
| 321 | 20240827 | 145800 | 10613670700 | 54200 | 54200 | 54200 | 54200 | 2 |
| 322 | 20240827 | 145700 | 10613562300 | 54200 | 54200 | 54200 | 54200 | 340 |
| 323 | 20240827 | 145600 | 10595134300 | 54300 | 54300 | 54400 | 54300 | 380 |
| 324 | 20240827 | 145500 | 10574499300 | 54300 | 54200 | 54300 | 54200 | 322 |
| 325 | 20240827 | 145400 | 10557046000 | 54200 | 54400 | 54400 | 54200 | 1119 |
| 326 | 20240827 | 145300 | 10496294000 | 54300 | 54300 | 54300 | 54300 | 61 |
| 327 | 20240827 | 145200 | 10492981700 | 54300 | 54300 | 54300 | 54300 | 101 |
| 328 | 20240827 | 145100 | 10487497400 | 54400 | 54300 | 54400 | 54300 | 220 |
| 329 | 20240827 | 145000 | 10475549400 | 54300 | 54300 | 54300 | 54200 | 335 |
| 330 | 20240827 | 144900 | 10457367700 | 54200 | 54200 | 54300 | 54200 | 34 |
| 331 | 20240827 | 144800 | 10455522900 | 54200 | 54200 | 54200 | 54200 | 31 |
| 332 | 20240827 | 144700 | 10453842700 | 54300 | 54200 | 54300 | 54200 | 214 |
| 333 | 20240827 | 144600 | 10442222600 | 54200 | 54300 | 54300 | 54200 | 105 |
| 334 | 20240827 | 144500 | 10436531100 | 54300 | 54200 | 54300 | 54200 | 249 |
| 335 | 20240827 | 144400 | 10423031900 | 54200 | 54200 | 54300 | 54200 | 190 |
| 336 | 20240827 | 144300 | 10412716600 | 54300 | 54200 | 54300 | 54200 | 28 |
| 337 | 20240827 | 144200 | 10411197900 | 54300 | 54400 | 54400 | 54300 | 958 |
| 338 | 20240827 | 144100 | 10359178400 | 54400 | 54400 | 54400 | 54400 | 11 |
| 339 | 20240827 | 144000 | 10358580000 | 54400 | 54300 | 54400 | 54300 | 221 |
| 340 | 20240827 | 143900 | 10346572500 | 54300 | 54400 | 54400 | 54300 | 52 |
| 341 | 20240827 | 143800 | 10343743900 | 54400 | 54400 | 54400 | 54300 | 114 |
| 342 | 20240827 | 143700 | 10337553100 | 54400 | 54300 | 54400 | 54300 | 29 |
| 343 | 20240827 | 143600 | 10335975600 | 54300 | 54500 | 54500 | 54300 | 1304 |
| 344 | 20240827 | 143500 | 10265035300 | 54500 | 54500 | 54500 | 54500 | 1685 |
| 345 | 20240827 | 143400 | 10173202800 | 54500 | 54500 | 54500 | 54500 | 37 |
| 346 | 20240827 | 143300 | 10171186300 | 54600 | 54600 | 54600 | 54500 | 14 |
| 347 | 20240827 | 143200 | 10170422200 | 54600 | 54500 | 54600 | 54500 | 469 |
| 348 | 20240827 | 143100 | 10144815000 | 54600 | 54500 | 54600 | 54500 | 700 |
| 349 | 20240827 | 143000 | 10106654000 | 54500 | 54400 | 54500 | 54400 | 1260 |
| 350 | 20240827 | 142900 | 10037994800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 351 | 20240827 | 142800 | 10037994800 | 54400 | 54500 | 54500 | 54400 | 180 |
| 352 | 20240827 | 142700 | 10028193700 | 54400 | 54400 | 54500 | 54400 | 872 |
| 353 | 20240827 | 142600 | 9980739300 | 54400 | 54400 | 54400 | 54400 | 13 |
| 354 | 20240827 | 142500 | 9980032100 | 54400 | 54400 | 54400 | 54400 | 514 |
| 355 | 20240827 | 142400 | 9952070500 | 54300 | 54400 | 54400 | 54300 | 46 |
| 356 | 20240827 | 142300 | 9949570100 | 54300 | 54400 | 54400 | 54300 | 108 |
| 357 | 20240827 | 142200 | 9943695000 | 54400 | 54300 | 54400 | 54300 | 1913 |
| 358 | 20240827 | 142100 | 9839632900 | 54300 | 54300 | 54300 | 54300 | 651 |
| 359 | 20240827 | 142000 | 9804283600 | 54400 | 54400 | 54400 | 54400 | 113 |
| 360 | 20240827 | 141900 | 9798136400 | 54400 | 54400 | 54400 | 54300 | 529 |
| 361 | 20240827 | 141800 | 9769361300 | 54300 | 54300 | 54300 | 54300 | 255 |
| 362 | 20240827 | 141700 | 9755514800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 363 | 20240827 | 141600 | 9755514800 | 54300 | 54300 | 54300 | 54200 | 235 |
| 364 | 20240827 | 141500 | 9742759000 | 54300 | 54300 | 54300 | 54300 | 109 |
| 365 | 20240827 | 141400 | 9736840300 | 54300 | 54300 | 54300 | 54300 | 15 |
| 366 | 20240827 | 141300 | 9736025800 | 54300 | 54300 | 54300 | 54300 | 7 |
| 367 | 20240827 | 141200 | 9735645700 | 54300 | 54300 | 54300 | 54300 | 608 |
| 368 | 20240827 | 141100 | 9702631300 | 54300 | 54300 | 54300 | 54300 | 80 |
| 369 | 20240827 | 141000 | 9698287300 | 54300 | 54300 | 54300 | 54300 | 4 |
| 370 | 20240827 | 140900 | 9698070100 | 54400 | 54300 | 54400 | 54300 | 102 |
| 371 | 20240827 | 140800 | 9692524400 | 54200 | 54300 | 54300 | 54200 | 85 |
| 372 | 20240827 | 140700 | 9687911000 | 54200 | 54300 | 54300 | 54200 | 81 |
| 373 | 20240827 | 140600 | 9683518000 | 54300 | 54300 | 54300 | 54300 | 523 |
| 374 | 20240827 | 140500 | 9655119100 | 54300 | 54300 | 54300 | 54300 | 237 |
| 375 | 20240827 | 140400 | 9642250000 | 54300 | 54300 | 54300 | 54300 | 8 |
| 376 | 20240827 | 140300 | 9641815600 | 54300 | 54300 | 54300 | 54300 | 680 |
| 377 | 20240827 | 140200 | 9604891600 | 54300 | 54300 | 54300 | 54300 | 12 |
| 378 | 20240827 | 140100 | 9604240000 | 54300 | 54300 | 54300 | 54200 | 78 |
| 379 | 20240827 | 140000 | 9600005600 | 54200 | 54300 | 54300 | 54200 | 105 |
| 380 | 20240827 | 135900 | 9594314400 | 54300 | 54200 | 54300 | 54200 | 110 |
| 381 | 20240827 | 135800 | 9588351400 | 54200 | 54200 | 54300 | 54100 | 355 |
| 382 | 20240827 | 135700 | 9569115900 | 54100 | 54200 | 54200 | 54100 | 530 |
| 383 | 20240827 | 135600 | 9540392000 | 54200 | 54200 | 54200 | 54100 | 784 |
| 384 | 20240827 | 135500 | 9497940200 | 54200 | 54300 | 54300 | 54200 | 42 |
| 385 | 20240827 | 135400 | 9495663400 | 54300 | 54200 | 54300 | 54200 | 192 |
| 386 | 20240827 | 135300 | 9485256900 | 54200 | 54200 | 54200 | 54100 | 581 |
| 387 | 20240827 | 135200 | 9453767700 | 54200 | 54200 | 54200 | 54200 | 103 |
| 388 | 20240827 | 135100 | 9448185100 | 54100 | 54100 | 54100 | 54100 | 12 |
| 389 | 20240827 | 135000 | 9447535900 | 54100 | 54200 | 54200 | 54100 | 273 |
| 390 | 20240827 | 134900 | 9432754300 | 54100 | 54200 | 54200 | 54100 | 97 |
| 391 | 20240827 | 134800 | 9427505400 | 54100 | 54100 | 54200 | 54100 | 29 |
| 392 | 20240827 | 134700 | 9425936100 | 54100 | 54100 | 54100 | 54100 | 2 |
| 393 | 20240827 | 134600 | 9425827900 | 54100 | 54100 | 54100 | 54100 | 425 |
| 394 | 20240827 | 134500 | 9402835400 | 54100 | 54100 | 54100 | 54100 | 414 |
| 395 | 20240827 | 134400 | 9380438000 | 54100 | 54100 | 54100 | 54100 | 120 |
| 396 | 20240827 | 134300 | 9373946000 | 54200 | 54200 | 54200 | 54200 | 352 |
| 397 | 20240827 | 134200 | 9354867600 | 54200 | 54200 | 54200 | 54200 | 225 |
| 398 | 20240827 | 134100 | 9342672600 | 54100 | 54200 | 54200 | 54100 | 69 |
| 399 | 20240827 | 134000 | 9338934800 | 54200 | 54100 | 54200 | 54100 | 387 |
| 400 | 20240827 | 133900 | 9317960200 | 54200 | 54100 | 54200 | 54100 | 65 |
| 401 | 20240827 | 133800 | 9314438500 | 54200 | 54200 | 54200 | 54200 | 148 |
| 402 | 20240827 | 133700 | 9306416900 | 54200 | 54200 | 54200 | 54200 | 108 |
| 403 | 20240827 | 133600 | 9300563300 | 54200 | 54100 | 54200 | 54100 | 51 |
| 404 | 20240827 | 133500 | 9297802100 | 54100 | 54300 | 54300 | 54100 | 418 |
| 405 | 20240827 | 133400 | 9275164800 | 54300 | 54200 | 54300 | 54200 | 130 |
| 406 | 20240827 | 133300 | 9268107300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 407 | 20240827 | 133200 | 9268107300 | 54300 | 54300 | 54300 | 54300 | 12 |
| 408 | 20240827 | 133100 | 9267455700 | 54300 | 54300 | 54300 | 54300 | 53 |
| 409 | 20240827 | 133000 | 9264577800 | 54300 | 54300 | 54300 | 54300 | 100 |
| 410 | 20240827 | 132900 | 9259147800 | 54300 | 54300 | 54300 | 54300 | 35 |
| 411 | 20240827 | 132800 | 9257247300 | 54400 | 54300 | 54400 | 54300 | 461 |
| 412 | 20240827 | 132700 | 9232179200 | 54300 | 54300 | 54300 | 54200 | 864 |
| 413 | 20240827 | 132600 | 9185265000 | 54400 | 54300 | 54400 | 54300 | 102 |
| 414 | 20240827 | 132500 | 9179717100 | 54300 | 54200 | 54300 | 54200 | 66 |
| 415 | 20240827 | 132400 | 9176133400 | 54300 | 54100 | 54300 | 54100 | 813 |
| 416 | 20240827 | 132300 | 9132003600 | 54200 | 54200 | 54200 | 54100 | 424 |
| 417 | 20240827 | 132200 | 9109023100 | 54200 | 54100 | 54200 | 54100 | 34 |
| 418 | 20240827 | 132100 | 9107181700 | 54100 | 54100 | 54100 | 54100 | 46 |
| 419 | 20240827 | 132000 | 9104693100 | 54200 | 54200 | 54200 | 54200 | 1 |
| 420 | 20240827 | 131900 | 9104638900 | 54200 | 54100 | 54200 | 54100 | 26 |
| 421 | 20240827 | 131800 | 9103230700 | 54100 | 54100 | 54100 | 54100 | 60 |
| 422 | 20240827 | 131700 | 9099984700 | 54100 | 54100 | 54100 | 54100 | 11 |
| 423 | 20240827 | 131600 | 9099389600 | 54100 | 54100 | 54200 | 54100 | 185 |
| 424 | 20240827 | 131500 | 9089374700 | 54100 | 54100 | 54100 | 54100 | 35 |
| 425 | 20240827 | 131400 | 9087481200 | 54100 | 54200 | 54200 | 54000 | 2066 |
| 426 | 20240827 | 131300 | 8975831400 | 54200 | 54200 | 54200 | 54200 | 1921 |
| 427 | 20240827 | 131200 | 8871713200 | 54200 | 54100 | 54200 | 54100 | 317 |
| 428 | 20240827 | 131100 | 8854557500 | 54100 | 54100 | 54100 | 54100 | 5 |
| 429 | 20240827 | 131000 | 8854287000 | 54200 | 54200 | 54200 | 54100 | 97 |
| 430 | 20240827 | 130900 | 8849030600 | 54200 | 54200 | 54200 | 54100 | 229 |
| 431 | 20240827 | 130800 | 8836618900 | 54200 | 54300 | 54300 | 54100 | 857 |
| 432 | 20240827 | 130700 | 8790161400 | 54200 | 54400 | 54400 | 54200 | 6039 |
| 433 | 20240827 | 130600 | 8462229800 | 54400 | 54400 | 54400 | 54300 | 996 |
| 434 | 20240827 | 130500 | 8408050900 | 54400 | 54400 | 54400 | 54400 | 42 |
| 435 | 20240827 | 130400 | 8405766100 | 54500 | 54500 | 54500 | 54400 | 19 |
| 436 | 20240827 | 130300 | 8404731700 | 54400 | 54500 | 54500 | 54400 | 987 |
| 437 | 20240827 | 130200 | 8351030400 | 54500 | 54500 | 54500 | 54500 | 1281 |
| 438 | 20240827 | 130100 | 8281215900 | 54500 | 54400 | 54500 | 54400 | 73 |
| 439 | 20240827 | 130000 | 8277241700 | 54500 | 54500 | 54500 | 54400 | 244 |
| 440 | 20240827 | 125900 | 8263943800 | 54400 | 54400 | 54400 | 54400 | 113 |
| 441 | 20240827 | 125800 | 8257796600 | 54400 | 54400 | 54400 | 54400 | 46 |
| 442 | 20240827 | 125700 | 8255294200 | 54400 | 54400 | 54400 | 54400 | 356 |
| 443 | 20240827 | 125600 | 8235927800 | 54400 | 54300 | 54400 | 54300 | 23 |
| 444 | 20240827 | 125500 | 8234677700 | 54300 | 54300 | 54400 | 54300 | 67 |
| 445 | 20240827 | 125400 | 8231039500 | 54300 | 54400 | 54500 | 54300 | 323 |
| 446 | 20240827 | 125300 | 8213477800 | 54400 | 54400 | 54400 | 54400 | 236 |
| 447 | 20240827 | 125200 | 8200639400 | 54400 | 54400 | 54400 | 54400 | 41 |
| 448 | 20240827 | 125100 | 8198409000 | 54400 | 54400 | 54400 | 54400 | 10 |
| 449 | 20240827 | 125000 | 8197865000 | 54500 | 54400 | 54500 | 54400 | 176 |
| 450 | 20240827 | 124900 | 8188277600 | 54500 | 54400 | 54500 | 54400 | 663 |
| 451 | 20240827 | 124800 | 8152199700 | 54400 | 54300 | 54400 | 54300 | 194 |
| 452 | 20240827 | 124700 | 8141648100 | 54300 | 54300 | 54400 | 54300 | 1353 |
| 453 | 20240827 | 124600 | 8068086900 | 54300 | 54300 | 54400 | 54200 | 1351 |
| 454 | 20240827 | 124500 | 7994703400 | 54300 | 54300 | 54300 | 54200 | 96 |
| 455 | 20240827 | 124400 | 7989496700 | 54300 | 54200 | 54300 | 54200 | 272 |
| 456 | 20240827 | 124300 | 7974731100 | 54200 | 54200 | 54300 | 54200 | 29 |
| 457 | 20240827 | 124200 | 7973159000 | 54200 | 54200 | 54200 | 54200 | 3 |
| 458 | 20240827 | 124100 | 7972996400 | 54200 | 54200 | 54200 | 54200 | 37 |
| 459 | 20240827 | 124000 | 7970991000 | 54200 | 54300 | 54300 | 54200 | 31 |
| 460 | 20240827 | 123900 | 7969309700 | 54200 | 54300 | 54300 | 54200 | 78 |
| 461 | 20240827 | 123800 | 7965076000 | 54200 | 54200 | 54200 | 54200 | 1 |
| 462 | 20240827 | 123700 | 7965021800 | 54200 | 54300 | 54300 | 54200 | 27 |
| 463 | 20240827 | 123600 | 7963557300 | 54100 | 54100 | 54200 | 54000 | 1288 |
| 464 | 20240827 | 123500 | 7893802100 | 54100 | 54100 | 54100 | 54100 | 920 |
| 465 | 20240827 | 123400 | 7844030100 | 54100 | 54100 | 54200 | 54100 | 260 |
| 466 | 20240827 | 123300 | 7829961000 | 54200 | 54200 | 54200 | 54200 | 6 |
| 467 | 20240827 | 123200 | 7829635800 | 54200 | 54200 | 54200 | 54200 | 42 |
| 468 | 20240827 | 123100 | 7827359400 | 54200 | 54200 | 54200 | 54200 | 2 |
| 469 | 20240827 | 123000 | 7827251000 | 54100 | 54200 | 54200 | 54100 | 542 |
| 470 | 20240827 | 122900 | 7797884300 | 54200 | 54100 | 54200 | 54100 | 110 |
| 471 | 20240827 | 122800 | 7791932300 | 54100 | 54100 | 54200 | 54100 | 186 |
| 472 | 20240827 | 122700 | 7781864900 | 54200 | 54100 | 54200 | 54100 | 1455 |
| 473 | 20240827 | 122600 | 7703090600 | 54100 | 54100 | 54100 | 54100 | 0 |
| 474 | 20240827 | 122500 | 7703090600 | 54100 | 54200 | 54200 | 54100 | 408 |
| 475 | 20240827 | 122400 | 7680979300 | 54200 | 54200 | 54200 | 54200 | 76 |
| 476 | 20240827 | 122300 | 7676860100 | 54200 | 54200 | 54200 | 54200 | 43 |
| 477 | 20240827 | 122200 | 7674529500 | 54200 | 54200 | 54200 | 54200 | 32 |
| 478 | 20240827 | 122100 | 7672795100 | 54200 | 54200 | 54200 | 54200 | 28 |
| 479 | 20240827 | 122000 | 7671277500 | 54200 | 54200 | 54200 | 54200 | 31 |
| 480 | 20240827 | 121900 | 7669597300 | 54300 | 54000 | 54300 | 54000 | 1270 |
| 481 | 20240827 | 121800 | 7600810100 | 54000 | 54100 | 54100 | 54000 | 150 |
| 482 | 20240827 | 121700 | 7592709700 | 54000 | 54000 | 54000 | 54000 | 140 |
| 483 | 20240827 | 121600 | 7585149700 | 54000 | 54000 | 54000 | 54000 | 3 |
| 484 | 20240827 | 121500 | 7584987700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 485 | 20240827 | 121400 | 7584987700 | 54000 | 54000 | 54000 | 54000 | 47 |
| 486 | 20240827 | 121300 | 7582449700 | 54000 | 54000 | 54000 | 54000 | 118 |
| 487 | 20240827 | 121200 | 7576077700 | 54000 | 54000 | 54000 | 54000 | 409 |
| 488 | 20240827 | 121100 | 7553991700 | 54100 | 54100 | 54100 | 54100 | 3 |
| 489 | 20240827 | 121000 | 7553829400 | 54100 | 54000 | 54100 | 54000 | 59 |
| 490 | 20240827 | 120900 | 7550642700 | 54000 | 54000 | 54000 | 53900 | 493 |
| 491 | 20240827 | 120800 | 7524026800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 492 | 20240827 | 120700 | 7524026800 | 54000 | 54100 | 54200 | 53900 | 2244 |
| 493 | 20240827 | 120600 | 7402896000 | 54100 | 54100 | 54100 | 54100 | 5 |
| 494 | 20240827 | 120500 | 7402625500 | 54100 | 54200 | 54200 | 54100 | 31 |
| 495 | 20240827 | 120400 | 7400948300 | 54200 | 54200 | 54300 | 54200 | 289 |
| 496 | 20240827 | 120300 | 7385283400 | 54200 | 54200 | 54200 | 54100 | 20 |
| 497 | 20240827 | 120200 | 7384199900 | 54200 | 54100 | 54300 | 54000 | 161 |
| 498 | 20240827 | 120100 | 7375482300 | 54200 | 54100 | 54200 | 54100 | 1338 |
| 499 | 20240827 | 120000 | 7302974200 | 54100 | 54100 | 54100 | 54100 | 343 |
| 500 | 20240827 | 115900 | 7284417900 | 54100 | 54100 | 54200 | 54100 | 161 |
| 501 | 20240827 | 115800 | 7275706700 | 54100 | 54100 | 54200 | 54100 | 76 |
| 502 | 20240827 | 115700 | 7271589600 | 54200 | 54100 | 54200 | 54100 | 198 |
| 503 | 20240827 | 115600 | 7260858100 | 54200 | 54100 | 54200 | 54000 | 490 |
| 504 | 20240827 | 115500 | 7234373000 | 54100 | 54100 | 54100 | 54000 | 420 |
| 505 | 20240827 | 115400 | 7211651100 | 54100 | 54100 | 54100 | 54100 | 32 |
| 506 | 20240827 | 115300 | 7209919900 | 54100 | 54100 | 54100 | 54000 | 87 |
| 507 | 20240827 | 115200 | 7205213300 | 54100 | 54100 | 54100 | 54000 | 198 |
| 508 | 20240827 | 115100 | 7194501600 | 54000 | 54100 | 54100 | 54000 | 31 |
| 509 | 20240827 | 115000 | 7192824600 | 54100 | 54100 | 54100 | 54000 | 3 |
| 510 | 20240827 | 114900 | 7192662400 | 54000 | 54000 | 54100 | 54000 | 736 |
| 511 | 20240827 | 114800 | 7152918300 | 54000 | 53900 | 54000 | 53900 | 934 |
| 512 | 20240827 | 114700 | 7102482400 | 53900 | 53900 | 53900 | 53900 | 21 |
| 513 | 20240827 | 114600 | 7101350500 | 53900 | 54000 | 54000 | 53900 | 227 |
| 514 | 20240827 | 114500 | 7089108100 | 53900 | 53900 | 54000 | 53900 | 128 |
| 515 | 20240827 | 114400 | 7082204600 | 53900 | 54000 | 54000 | 53900 | 762 |
| 516 | 20240827 | 114300 | 7041056900 | 53900 | 53900 | 53900 | 53900 | 10 |
| 517 | 20240827 | 114200 | 7040517900 | 53900 | 53900 | 53900 | 53900 | 35 |
| 518 | 20240827 | 114100 | 7038631400 | 53900 | 54000 | 54000 | 53900 | 164 |
| 519 | 20240827 | 114000 | 7029780400 | 54000 | 54000 | 54000 | 54000 | 107 |
| 520 | 20240827 | 113900 | 7024002400 | 53900 | 53900 | 54000 | 53900 | 64 |
| 521 | 20240827 | 113800 | 7020552400 | 53900 | 53900 | 53900 | 53900 | 259 |
| 522 | 20240827 | 113700 | 7006592300 | 53900 | 53900 | 53900 | 53900 | 756 |
| 523 | 20240827 | 113600 | 6965843900 | 53900 | 53900 | 53900 | 53800 | 602 |
| 524 | 20240827 | 113500 | 6933396700 | 53900 | 53900 | 53900 | 53900 | 52 |
| 525 | 20240827 | 113400 | 6930593900 | 53900 | 53900 | 53900 | 53900 | 50 |
| 526 | 20240827 | 113300 | 6927898900 | 54000 | 54000 | 54000 | 54000 | 291 |
| 527 | 20240827 | 113200 | 6912184900 | 54000 | 53900 | 54000 | 53900 | 24 |
| 528 | 20240827 | 113100 | 6910889300 | 53900 | 53900 | 53900 | 53900 | 55 |
| 529 | 20240827 | 113000 | 6907924800 | 53900 | 54000 | 54000 | 53900 | 64 |
| 530 | 20240827 | 112900 | 6904474100 | 54000 | 54000 | 54000 | 54000 | 20 |
| 531 | 20240827 | 112800 | 6903394100 | 53900 | 53900 | 54000 | 53900 | 64 |
| 532 | 20240827 | 112700 | 6899944100 | 54000 | 53900 | 54000 | 53900 | 113 |
| 533 | 20240827 | 112600 | 6893852100 | 53900 | 53900 | 53900 | 53900 | 435 |
| 534 | 20240827 | 112500 | 6870405600 | 53800 | 53800 | 53800 | 53800 | 1 |
| 535 | 20240827 | 112400 | 6870351800 | 53900 | 53900 | 53900 | 53900 | 128 |
| 536 | 20240827 | 112300 | 6863452600 | 53900 | 53900 | 53900 | 53900 | 1 |
| 537 | 20240827 | 112200 | 6863398700 | 53800 | 53800 | 53800 | 53700 | 122 |
| 538 | 20240827 | 112100 | 6856837400 | 53800 | 53800 | 53800 | 53800 | 15 |
| 539 | 20240827 | 112000 | 6856030400 | 53800 | 53800 | 53800 | 53800 | 7 |
| 540 | 20240827 | 111900 | 6855653800 | 53800 | 53800 | 53900 | 53700 | 285 |
| 541 | 20240827 | 111800 | 6840321200 | 53800 | 53900 | 53900 | 53800 | 619 |
| 542 | 20240827 | 111700 | 6807012200 | 53900 | 53900 | 53900 | 53900 | 23 |
| 543 | 20240827 | 111600 | 6805772500 | 53800 | 53800 | 53800 | 53800 | 891 |
| 544 | 20240827 | 111500 | 6757836700 | 53800 | 53800 | 53800 | 53800 | 15 |
| 545 | 20240827 | 111400 | 6757029700 | 53800 | 53700 | 53800 | 53700 | 55 |
| 546 | 20240827 | 111300 | 6754071900 | 53700 | 53800 | 53800 | 53700 | 32 |
| 547 | 20240827 | 111200 | 6752351500 | 53800 | 53800 | 53800 | 53800 | 326 |
| 548 | 20240827 | 111100 | 6734812700 | 53700 | 53800 | 53800 | 53700 | 206 |
| 549 | 20240827 | 111000 | 6723749900 | 53800 | 53800 | 53800 | 53700 | 629 |
| 550 | 20240827 | 110900 | 6689972000 | 53700 | 53700 | 53700 | 53700 | 324 |
| 551 | 20240827 | 110800 | 6672573200 | 53800 | 53800 | 53800 | 53800 | 1222 |
| 552 | 20240827 | 110700 | 6606829600 | 53800 | 53900 | 53900 | 53800 | 122 |
| 553 | 20240827 | 110600 | 6600265800 | 53900 | 53900 | 53900 | 53900 | 67 |
| 554 | 20240827 | 110500 | 6596654500 | 53900 | 53900 | 53900 | 53900 | 176 |
| 555 | 20240827 | 110400 | 6587168100 | 53900 | 53900 | 53900 | 53800 | 185 |
| 556 | 20240827 | 110300 | 6577206800 | 53900 | 53800 | 53900 | 53800 | 116 |
| 557 | 20240827 | 110200 | 6570954600 | 53900 | 54000 | 54000 | 53900 | 1032 |
| 558 | 20240827 | 110100 | 6515288800 | 54100 | 54000 | 54100 | 54000 | 221 |
| 559 | 20240827 | 110000 | 6503338800 | 54000 | 54000 | 54000 | 54000 | 512 |
| 560 | 20240827 | 105900 | 6475690800 | 54100 | 54100 | 54100 | 54100 | 137 |
| 561 | 20240827 | 105800 | 6468279100 | 54100 | 54000 | 54100 | 54000 | 531 |
| 562 | 20240827 | 105700 | 6439553500 | 54000 | 54100 | 54100 | 54000 | 162 |
| 563 | 20240827 | 105600 | 6430805300 | 54100 | 54100 | 54100 | 54100 | 11 |
| 564 | 20240827 | 105500 | 6430210200 | 54100 | 54000 | 54100 | 54000 | 22 |
| 565 | 20240827 | 105400 | 6429021200 | 54100 | 54100 | 54100 | 54100 | 24 |
| 566 | 20240827 | 105300 | 6427722800 | 54100 | 54100 | 54100 | 54100 | 575 |
| 567 | 20240827 | 105200 | 6396615300 | 54000 | 54000 | 54000 | 54000 | 11 |
| 568 | 20240827 | 105100 | 6396021300 | 54000 | 54000 | 54000 | 54000 | 47 |
| 569 | 20240827 | 105000 | 6393483300 | 54000 | 54000 | 54000 | 54000 | 191 |
| 570 | 20240827 | 104900 | 6383169300 | 54000 | 53900 | 54000 | 53900 | 594 |
| 571 | 20240827 | 104800 | 6351094300 | 54000 | 54000 | 54000 | 54000 | 101 |
| 572 | 20240827 | 104700 | 6345640300 | 54000 | 53900 | 54000 | 53900 | 52 |
| 573 | 20240827 | 104600 | 6342837400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 574 | 20240827 | 104500 | 6342837400 | 53900 | 54000 | 54000 | 53900 | 22 |
| 575 | 20240827 | 104400 | 6341649600 | 54000 | 54000 | 54000 | 54000 | 11 |
| 576 | 20240827 | 104300 | 6341055600 | 54000 | 53900 | 54000 | 53800 | 2000 |
| 577 | 20240827 | 104200 | 6233405200 | 53900 | 53900 | 53900 | 53900 | 40 |
| 578 | 20240827 | 104100 | 6231249200 | 53900 | 53900 | 53900 | 53900 | 205 |
| 579 | 20240827 | 104000 | 6220199700 | 53900 | 54100 | 54100 | 53900 | 409 |
| 580 | 20240827 | 103900 | 6198116500 | 54000 | 54100 | 54100 | 54000 | 408 |
| 581 | 20240827 | 103800 | 6176080500 | 54100 | 54200 | 54200 | 54100 | 1910 |
| 582 | 20240827 | 103700 | 6072695800 | 54200 | 54200 | 54200 | 54200 | 1834 |
| 583 | 20240827 | 103600 | 5973293000 | 54200 | 54100 | 54200 | 54100 | 18 |
| 584 | 20240827 | 103500 | 5972319100 | 54100 | 54100 | 54200 | 54100 | 207 |
| 585 | 20240827 | 103400 | 5961120300 | 54200 | 54100 | 54200 | 54100 | 148 |
| 586 | 20240827 | 103300 | 5953111900 | 54000 | 54100 | 54100 | 54000 | 176 |
| 587 | 20240827 | 103200 | 5943599600 | 54100 | 54100 | 54100 | 54100 | 418 |
| 588 | 20240827 | 103100 | 5920985800 | 54100 | 54100 | 54200 | 54100 | 435 |
| 589 | 20240827 | 103000 | 5897450500 | 54100 | 54000 | 54100 | 54000 | 70 |
| 590 | 20240827 | 102900 | 5893663800 | 54000 | 54100 | 54200 | 54000 | 289 |
| 591 | 20240827 | 102800 | 5878036400 | 54000 | 54000 | 54100 | 53900 | 1081 |
| 592 | 20240827 | 102700 | 5819583100 | 54000 | 53900 | 54000 | 53900 | 572 |
| 593 | 20240827 | 102600 | 5788699100 | 53900 | 53900 | 53900 | 53900 | 318 |
| 594 | 20240827 | 102500 | 5771558900 | 53900 | 53900 | 53900 | 53900 | 3 |
| 595 | 20240827 | 102400 | 5771397200 | 53800 | 53800 | 53800 | 53800 | 251 |
| 596 | 20240827 | 102300 | 5757893400 | 53800 | 53900 | 53900 | 53800 | 155 |
| 597 | 20240827 | 102200 | 5749553800 | 53800 | 53800 | 53900 | 53800 | 1125 |
| 598 | 20240827 | 102100 | 5689019000 | 53800 | 54000 | 54000 | 53800 | 1298 |
| 599 | 20240827 | 102000 | 5619056700 | 53900 | 53900 | 53900 | 53900 | 134 |
| 600 | 20240827 | 101900 | 5611834100 | 53900 | 53900 | 53900 | 53900 | 39 |
| 601 | 20240827 | 101800 | 5609732000 | 53900 | 53900 | 53900 | 53800 | 287 |
| 602 | 20240827 | 101700 | 5594269300 | 53800 | 53800 | 53800 | 53800 | 372 |
| 603 | 20240827 | 101600 | 5574255700 | 53800 | 54000 | 54000 | 53800 | 357 |
| 604 | 20240827 | 101500 | 5555014300 | 54000 | 54000 | 54000 | 53800 | 273 |
| 605 | 20240827 | 101400 | 5540308300 | 53800 | 53900 | 53900 | 53800 | 267 |
| 606 | 20240827 | 101300 | 5525927000 | 53900 | 53800 | 53900 | 53800 | 272 |
| 607 | 20240827 | 101200 | 5511293200 | 53800 | 53800 | 53800 | 53800 | 309 |
| 608 | 20240827 | 101100 | 5494669000 | 53800 | 54100 | 54100 | 53800 | 929 |
| 609 | 20240827 | 101000 | 5444589300 | 54000 | 54000 | 54000 | 54000 | 665 |
| 610 | 20240827 | 100900 | 5408679300 | 54000 | 54000 | 54000 | 54000 | 32 |
| 611 | 20240827 | 100800 | 5406951300 | 54000 | 53900 | 54000 | 53900 | 172 |
| 612 | 20240827 | 100700 | 5397674500 | 53900 | 53900 | 53900 | 53900 | 80 |
| 613 | 20240827 | 100600 | 5393362500 | 53900 | 53900 | 53900 | 53800 | 436 |
| 614 | 20240827 | 100500 | 5369882100 | 53800 | 53800 | 53900 | 53800 | 249 |
| 615 | 20240827 | 100400 | 5356462700 | 53800 | 53800 | 53800 | 53800 | 129 |
| 616 | 20240827 | 100300 | 5349522500 | 53800 | 53600 | 53900 | 53600 | 745 |
| 617 | 20240827 | 100200 | 5309516100 | 53600 | 53500 | 53600 | 53500 | 559 |
| 618 | 20240827 | 100100 | 5279607100 | 53600 | 53600 | 53600 | 53500 | 799 |
| 619 | 20240827 | 100000 | 5236786500 | 53600 | 53700 | 53800 | 53600 | 1052 |
| 620 | 20240827 | 095900 | 5180352300 | 53700 | 53800 | 53800 | 53700 | 396 |
| 621 | 20240827 | 095800 | 5159075400 | 53800 | 54000 | 54000 | 53800 | 1517 |
| 622 | 20240827 | 095700 | 5077415800 | 54000 | 54000 | 54000 | 53900 | 436 |
| 623 | 20240827 | 095600 | 5053883900 | 54000 | 53900 | 54000 | 53900 | 297 |
| 624 | 20240827 | 095500 | 5037854500 | 53900 | 54200 | 54200 | 53900 | 1514 |
| 625 | 20240827 | 095400 | 4956139700 | 54200 | 54000 | 54200 | 54000 | 393 |
| 626 | 20240827 | 095300 | 4934891700 | 53900 | 54100 | 54100 | 53900 | 1588 |
| 627 | 20240827 | 095200 | 4849063900 | 54000 | 53900 | 54000 | 53900 | 608 |
| 628 | 20240827 | 095100 | 4816235900 | 53900 | 53800 | 54200 | 53800 | 1128 |
| 629 | 20240827 | 095000 | 4755256800 | 53800 | 53700 | 53900 | 53700 | 2034 |
| 630 | 20240827 | 094900 | 4646008300 | 53800 | 53500 | 53800 | 53500 | 237 |
| 631 | 20240827 | 094800 | 4633289600 | 53500 | 53800 | 53800 | 53500 | 1049 |
| 632 | 20240827 | 094700 | 4576980600 | 53800 | 53900 | 54000 | 53800 | 468 |
| 633 | 20240827 | 094600 | 4551794800 | 53800 | 54100 | 54100 | 53800 | 1544 |
| 634 | 20240827 | 094500 | 4468539500 | 54100 | 54000 | 54100 | 54000 | 14 |
| 635 | 20240827 | 094400 | 4467783400 | 54100 | 54100 | 54100 | 54000 | 96 |
| 636 | 20240827 | 094300 | 4462594700 | 54100 | 54000 | 54200 | 54000 | 468 |
| 637 | 20240827 | 094200 | 4437306900 | 54000 | 54000 | 54200 | 54000 | 1747 |
| 638 | 20240827 | 094100 | 4342852400 | 54000 | 54200 | 54200 | 54000 | 2058 |
| 639 | 20240827 | 094000 | 4231527000 | 54300 | 54300 | 54300 | 54000 | 232 |
| 640 | 20240827 | 093900 | 4218956900 | 54300 | 54300 | 54300 | 54100 | 2008 |
| 641 | 20240827 | 093800 | 4110084700 | 54300 | 54300 | 54400 | 54200 | 2586 |
| 642 | 20240827 | 093700 | 3969622900 | 54300 | 54300 | 54300 | 54200 | 1808 |
| 643 | 20240827 | 093600 | 3871453600 | 54300 | 54200 | 54300 | 54200 | 1061 |
| 644 | 20240827 | 093500 | 3813853000 | 54200 | 54100 | 54200 | 54100 | 2622 |
| 645 | 20240827 | 093400 | 3671761900 | 54100 | 54100 | 54200 | 54000 | 2778 |
| 646 | 20240827 | 093300 | 3521453900 | 54100 | 54100 | 54100 | 54000 | 1635 |
| 647 | 20240827 | 093200 | 3433008100 | 54100 | 54000 | 54100 | 53900 | 1540 |
| 648 | 20240827 | 093100 | 3349843900 | 54000 | 53900 | 54000 | 53900 | 910 |
| 649 | 20240827 | 093000 | 3300740600 | 53900 | 53700 | 53900 | 53600 | 2472 |
| 650 | 20240827 | 092900 | 3168081000 | 53600 | 53600 | 53700 | 53600 | 660 |
| 651 | 20240827 | 092800 | 3132703800 | 53600 | 53500 | 53600 | 53300 | 1001 |
| 652 | 20240827 | 092700 | 3079244600 | 53500 | 53500 | 53500 | 53500 | 306 |
| 653 | 20240827 | 092600 | 3062873600 | 53500 | 53500 | 53600 | 53500 | 416 |
| 654 | 20240827 | 092500 | 3040609600 | 53500 | 53500 | 53500 | 53400 | 448 |
| 655 | 20240827 | 092400 | 3016650800 | 53500 | 53500 | 53500 | 53500 | 82 |
| 656 | 20240827 | 092300 | 3012263800 | 53500 | 53600 | 53600 | 53400 | 305 |
| 657 | 20240827 | 092200 | 2995949900 | 53500 | 53600 | 53700 | 53500 | 2448 |
| 658 | 20240827 | 092100 | 2864794700 | 53500 | 53400 | 53700 | 53300 | 1087 |
| 659 | 20240827 | 092000 | 2806604200 | 53400 | 53200 | 53400 | 53200 | 1179 |
| 660 | 20240827 | 091900 | 2743728500 | 53300 | 53300 | 53400 | 53300 | 139 |
| 661 | 20240827 | 091800 | 2736318600 | 53400 | 53300 | 53500 | 53300 | 189 |
| 662 | 20240827 | 091700 | 2726234200 | 53100 | 53400 | 53500 | 53100 | 1727 |
| 663 | 20240827 | 091600 | 2634259600 | 53400 | 53100 | 53400 | 53000 | 1841 |
| 664 | 20240827 | 091500 | 2536470200 | 53100 | 53300 | 53300 | 53000 | 716 |
| 665 | 20240827 | 091400 | 2498413500 | 53200 | 52900 | 53300 | 52800 | 1239 |
| 666 | 20240827 | 091300 | 2432828000 | 52900 | 52900 | 53000 | 52800 | 2386 |
| 667 | 20240827 | 091200 | 2306599500 | 52900 | 52800 | 52900 | 52800 | 3996 |
| 668 | 20240827 | 091100 | 2095287300 | 52800 | 52900 | 53000 | 52800 | 4010 |
| 669 | 20240827 | 091000 | 1883347100 | 52900 | 53300 | 53300 | 52900 | 8441 |
| 670 | 20240827 | 090900 | 1435508000 | 53300 | 53400 | 53500 | 53300 | 1429 |
| 671 | 20240827 | 090800 | 1359260800 | 53500 | 53600 | 53600 | 53400 | 373 |
| 672 | 20240827 | 090700 | 1339308800 | 53600 | 53600 | 53700 | 53500 | 5554 |
| 673 | 20240827 | 090600 | 1041630600 | 53500 | 53600 | 53600 | 53500 | 1219 |
| 674 | 20240827 | 090500 | 976387100 | 53500 | 53600 | 53600 | 53400 | 1289 |
| 675 | 20240827 | 090400 | 907422700 | 53600 | 53600 | 53700 | 53400 | 1382 |
| 676 | 20240827 | 090300 | 833389500 | 53600 | 53300 | 53600 | 53300 | 4858 |
| 677 | 20240827 | 090200 | 573930300 | 53300 | 53500 | 53600 | 53300 | 1732 |
| 678 | 20240827 | 090100 | 481443900 | 53400 | 53700 | 53800 | 53400 | 4891 |
| 679 | 20240827 | 090000 | 219716400 | 53700 | 53800 | 53800 | 53500 | 3838 |