37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 3 | 20241106 | 201800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20241106 | 201700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20241106 | 201600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20241106 | 201500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20241106 | 201400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20241106 | 201300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20241106 | 201200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20241106 | 201100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20241106 | 201000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20241106 | 200900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20241106 | 200800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20241106 | 200700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20241106 | 200600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20241106 | 200500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20241106 | 200400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20241106 | 200300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20241106 | 200200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20241106 | 200100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20241106 | 200000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20241106 | 195900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20241106 | 195800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20241106 | 195700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20241106 | 195600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20241106 | 195500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20241106 | 195400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20241106 | 195300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20241106 | 195200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20241106 | 195100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20241106 | 195000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20241106 | 194900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 33 | 20241106 | 194800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20241106 | 194700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20241106 | 194600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20241106 | 194500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20241106 | 194400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20241106 | 194300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20241106 | 194200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20241106 | 194100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20241106 | 194000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20241106 | 193900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20241106 | 193800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20241106 | 193700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20241106 | 193600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20241106 | 193500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20241106 | 193400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20241106 | 193300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20241106 | 193200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20241106 | 193100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20241106 | 193000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20241106 | 192900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20241106 | 192800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20241106 | 192700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20241106 | 192600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20241106 | 192500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20241106 | 192400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20241106 | 192300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20241106 | 192200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20241106 | 192100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20241106 | 192000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20241106 | 191900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 63 | 20241106 | 191800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20241106 | 191700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20241106 | 191600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20241106 | 191500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20241106 | 191400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20241106 | 191300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20241106 | 191200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20241106 | 191100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20241106 | 191000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20241106 | 190900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20241106 | 190800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20241106 | 190700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20241106 | 190600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20241106 | 190500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20241106 | 190400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20241106 | 190300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20241106 | 190200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20241106 | 190100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20241106 | 190000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20241106 | 185900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20241106 | 185800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20241106 | 185700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20241106 | 185600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20241106 | 185500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20241106 | 185400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20241106 | 185300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20241106 | 185200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20241106 | 185100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20241106 | 185000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20241106 | 184900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 93 | 20241106 | 184800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20241106 | 184700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20241106 | 184600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20241106 | 184500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20241106 | 184400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20241106 | 184300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20241106 | 184200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20241106 | 184100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20241106 | 184000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20241106 | 183900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20241106 | 183800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20241106 | 183700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20241106 | 183600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20241106 | 183500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20241106 | 183400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20241106 | 183300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20241106 | 183200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20241106 | 183100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20241106 | 183000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20241106 | 182900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20241106 | 182800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20241106 | 182700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20241106 | 182600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20241106 | 182500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20241106 | 182400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20241106 | 182300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20241106 | 182200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20241106 | 182100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20241106 | 182000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20241106 | 181900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 123 | 20241106 | 181800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20241106 | 181700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20241106 | 181600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20241106 | 181500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20241106 | 181400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20241106 | 181300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20241106 | 181200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20241106 | 181100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20241106 | 181000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20241106 | 180900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20241106 | 180800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20241106 | 180700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20241106 | 180600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20241106 | 180500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20241106 | 180400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20241106 | 180300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20241106 | 180200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20241106 | 180100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20241106 | 180000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20241106 | 175900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20241106 | 175800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20241106 | 175700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20241106 | 175600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20241106 | 175500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20241106 | 175400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20241106 | 175300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20241106 | 175200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20241106 | 175100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20241106 | 175000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20241106 | 174900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 153 | 20241106 | 174800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20241106 | 174700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20241106 | 174600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20241106 | 174500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20241106 | 174400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20241106 | 174300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20241106 | 174200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20241106 | 174100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20241106 | 174000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20241106 | 173900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20241106 | 173800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20241106 | 173700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20241106 | 173600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20241106 | 173500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20241106 | 173400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20241106 | 173300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20241106 | 173200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20241106 | 173100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20241106 | 173000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20241106 | 172900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20241106 | 172800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20241106 | 172700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20241106 | 172600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20241106 | 172500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20241106 | 172400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20241106 | 172300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20241106 | 172200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20241106 | 172100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20241106 | 172000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20241106 | 171900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 183 | 20241106 | 171800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20241106 | 171700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20241106 | 171600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20241106 | 171500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20241106 | 171400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20241106 | 171300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20241106 | 171200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20241106 | 171100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20241106 | 171000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20241106 | 170900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20241106 | 170800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20241106 | 170700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20241106 | 170600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20241106 | 170500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20241106 | 170400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20241106 | 170300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20241106 | 170200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20241106 | 170100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20241106 | 170000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20241106 | 165900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20241106 | 165800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20241106 | 165700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20241106 | 165600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20241106 | 165500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20241106 | 165400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20241106 | 165300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20241106 | 165200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20241106 | 165100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20241106 | 165000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20241106 | 164900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 213 | 20241106 | 164800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20241106 | 164700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20241106 | 164600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20241106 | 164500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20241106 | 164400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20241106 | 164300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20241106 | 164200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20241106 | 164100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20241106 | 164000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20241106 | 163900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20241106 | 163800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20241106 | 163700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20241106 | 163600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20241106 | 163500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20241106 | 163400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20241106 | 163300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20241106 | 163200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20241106 | 163100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20241106 | 163000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20241106 | 162900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20241106 | 162800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20241106 | 162700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20241106 | 162600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20241106 | 162500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20241106 | 162400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20241106 | 162300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20241106 | 162200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20241106 | 162100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20241106 | 162000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20241106 | 161900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 243 | 20241106 | 161800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20241106 | 161700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20241106 | 161600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20241106 | 161500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20241106 | 161400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20241106 | 161300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20241106 | 161200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20241106 | 161100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20241106 | 161000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20241106 | 160900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20241106 | 160800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20241106 | 160700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20241106 | 160600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20241106 | 160500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20241106 | 160400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20241106 | 160300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20241106 | 160200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20241106 | 160100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20241106 | 160000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20241106 | 155900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20241106 | 155800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20241106 | 155700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20241106 | 155600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20241106 | 155500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20241106 | 155400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20241106 | 155300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20241106 | 155200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20241106 | 155100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20241106 | 155000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20241106 | 154900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 273 | 20241106 | 154800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20241106 | 154700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20241106 | 154600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20241106 | 154500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20241106 | 154400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20241106 | 154300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20241106 | 154200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20241106 | 154100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20241106 | 154000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20241106 | 153900 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20241106 | 153800 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20241106 | 153700 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20241106 | 153600 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20241106 | 153500 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20241106 | 153400 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20241106 | 153300 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20241106 | 153200 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20241106 | 153100 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20241106 | 153000 | 32806504850 | 49300 | 49300 | 49300 | 49300 | 20214 |
| 292 | 20241106 | 152900 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20241106 | 152800 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20241106 | 152700 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20241106 | 152600 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20241106 | 152500 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20241106 | 152400 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20241106 | 152300 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20241106 | 152200 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20241106 | 152100 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20241106 | 152000 | 31809954650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20241106 | 151900 | 31809954650 | 49450 | 49500 | 49500 | 49350 | 4279 |
| 303 | 20241106 | 151800 | 31598494700 | 49500 | 49550 | 49550 | 49450 | 3171 |
| 304 | 20241106 | 151700 | 31441488350 | 49550 | 49500 | 49600 | 49500 | 1932 |
| 305 | 20241106 | 151600 | 31345768450 | 49600 | 49550 | 49600 | 49500 | 3224 |
| 306 | 20241106 | 151500 | 31186076650 | 49550 | 49500 | 49550 | 49450 | 1682 |
| 307 | 20241106 | 151400 | 31102815750 | 49500 | 49450 | 49550 | 49350 | 5019 |
| 308 | 20241106 | 151300 | 30854692700 | 49450 | 49600 | 49600 | 49450 | 4974 |
| 309 | 20241106 | 151200 | 30608426250 | 49600 | 49550 | 49600 | 49500 | 4148 |
| 310 | 20241106 | 151100 | 30402876550 | 49600 | 49550 | 49700 | 49550 | 2280 |
| 311 | 20241106 | 151000 | 30289794800 | 49550 | 49700 | 49700 | 49500 | 4421 |
| 312 | 20241106 | 150900 | 30070572650 | 49700 | 49700 | 49800 | 49650 | 3685 |
| 313 | 20241106 | 150800 | 29887502400 | 49700 | 49800 | 49850 | 49700 | 4534 |
| 314 | 20241106 | 150700 | 29661758400 | 49850 | 49900 | 49950 | 49800 | 7064 |
| 315 | 20241106 | 150600 | 29309346400 | 49900 | 49950 | 49950 | 49900 | 2588 |
| 316 | 20241106 | 150500 | 29180136700 | 49950 | 49950 | 50000 | 49900 | 3612 |
| 317 | 20241106 | 150400 | 28999766950 | 49950 | 50000 | 50100 | 49950 | 4862 |
| 318 | 20241106 | 150300 | 28756725600 | 50000 | 50100 | 50100 | 50000 | 1412 |
| 319 | 20241106 | 150200 | 28686113500 | 50000 | 50100 | 50200 | 50000 | 1805 |
| 320 | 20241106 | 150100 | 28595701900 | 50100 | 50100 | 50200 | 50100 | 1240 |
| 321 | 20241106 | 150000 | 28533538700 | 50100 | 50100 | 50200 | 50000 | 1515 |
| 322 | 20241106 | 145900 | 28457658500 | 50000 | 49950 | 50100 | 49950 | 873 |
| 323 | 20241106 | 145800 | 28414006000 | 50000 | 50100 | 50100 | 49950 | 1425 |
| 324 | 20241106 | 145700 | 28342797350 | 49950 | 50000 | 50100 | 49950 | 1568 |
| 325 | 20241106 | 145600 | 28264355000 | 50000 | 49950 | 50000 | 49900 | 3186 |
| 326 | 20241106 | 145500 | 28105264950 | 49950 | 50000 | 50000 | 49950 | 728 |
| 327 | 20241106 | 145400 | 28068897100 | 50000 | 50100 | 50100 | 49950 | 1919 |
| 328 | 20241106 | 145300 | 27972934300 | 50000 | 50100 | 50200 | 50000 | 2236 |
| 329 | 20241106 | 145200 | 27861069700 | 50100 | 50100 | 50200 | 50100 | 1471 |
| 330 | 20241106 | 145100 | 27787307900 | 50100 | 50200 | 50300 | 50100 | 1452 |
| 331 | 20241106 | 145000 | 27714464800 | 50200 | 50000 | 50200 | 50000 | 974 |
| 332 | 20241106 | 144900 | 27665674300 | 49950 | 50000 | 50100 | 49900 | 3698 |
| 333 | 20241106 | 144800 | 27480872250 | 49950 | 50100 | 50100 | 49950 | 8985 |
| 334 | 20241106 | 144700 | 27031678700 | 50100 | 50100 | 50200 | 50000 | 6715 |
| 335 | 20241106 | 144600 | 26695283200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 336 | 20241106 | 144500 | 26695283200 | 50200 | 50200 | 50300 | 50200 | 723 |
| 337 | 20241106 | 144400 | 26658988500 | 50300 | 50200 | 50300 | 50200 | 4374 |
| 338 | 20241106 | 144300 | 26439361000 | 50300 | 50400 | 50400 | 50300 | 4664 |
| 339 | 20241106 | 144200 | 26204750200 | 50400 | 50500 | 50500 | 50300 | 1393 |
| 340 | 20241106 | 144100 | 26134535700 | 50500 | 50600 | 50700 | 50400 | 9737 |
| 341 | 20241106 | 144000 | 25642801400 | 50700 | 50700 | 50700 | 50600 | 601 |
| 342 | 20241106 | 143900 | 25612331700 | 50700 | 50700 | 50800 | 50600 | 2380 |
| 343 | 20241106 | 143800 | 25491691500 | 50600 | 50600 | 50700 | 50500 | 956 |
| 344 | 20241106 | 143700 | 25443319500 | 50700 | 50600 | 50700 | 50600 | 939 |
| 345 | 20241106 | 143600 | 25395796100 | 50600 | 50600 | 50600 | 50500 | 2220 |
| 346 | 20241106 | 143500 | 25283470000 | 50600 | 50600 | 50700 | 50600 | 1020 |
| 347 | 20241106 | 143400 | 25231851000 | 50600 | 50700 | 50700 | 50600 | 1457 |
| 348 | 20241106 | 143300 | 25158013700 | 50700 | 50600 | 50700 | 50600 | 274 |
| 349 | 20241106 | 143200 | 25144127700 | 50600 | 50700 | 50700 | 50500 | 3092 |
| 350 | 20241106 | 143100 | 24987669600 | 50700 | 50700 | 50700 | 50600 | 453 |
| 351 | 20241106 | 143000 | 24964703900 | 50700 | 50700 | 50800 | 50600 | 1236 |
| 352 | 20241106 | 142900 | 24902030800 | 50800 | 50800 | 50900 | 50700 | 1902 |
| 353 | 20241106 | 142800 | 24805479600 | 50900 | 50800 | 50900 | 50800 | 195 |
| 354 | 20241106 | 142700 | 24795569000 | 50800 | 50900 | 50900 | 50800 | 623 |
| 355 | 20241106 | 142600 | 24763887800 | 50800 | 50700 | 50800 | 50700 | 1168 |
| 356 | 20241106 | 142500 | 24704565500 | 50800 | 50700 | 50800 | 50700 | 330 |
| 357 | 20241106 | 142400 | 24687831600 | 50800 | 50800 | 50800 | 50700 | 733 |
| 358 | 20241106 | 142300 | 24650607400 | 50800 | 50700 | 50800 | 50700 | 371 |
| 359 | 20241106 | 142200 | 24631789100 | 50800 | 50700 | 50800 | 50700 | 110 |
| 360 | 20241106 | 142100 | 24626210100 | 50800 | 50700 | 50800 | 50700 | 224 |
| 361 | 20241106 | 142000 | 24614847600 | 50700 | 50600 | 50700 | 50600 | 438 |
| 362 | 20241106 | 141900 | 24592652800 | 50700 | 50800 | 50800 | 50700 | 2895 |
| 363 | 20241106 | 141800 | 24445859000 | 50800 | 50800 | 50800 | 50700 | 371 |
| 364 | 20241106 | 141700 | 24427017400 | 50700 | 50800 | 50800 | 50700 | 438 |
| 365 | 20241106 | 141600 | 24404783100 | 50900 | 50800 | 50900 | 50700 | 1024 |
| 366 | 20241106 | 141500 | 24352830300 | 50900 | 50800 | 50900 | 50700 | 1011 |
| 367 | 20241106 | 141400 | 24301510900 | 50800 | 50800 | 50900 | 50800 | 498 |
| 368 | 20241106 | 141300 | 24276201500 | 50800 | 50800 | 50900 | 50700 | 489 |
| 369 | 20241106 | 141200 | 24251373200 | 50800 | 50800 | 50800 | 50700 | 851 |
| 370 | 20241106 | 141100 | 24208161300 | 50800 | 50700 | 50800 | 50700 | 809 |
| 371 | 20241106 | 141000 | 24167094300 | 50800 | 50700 | 50800 | 50700 | 304 |
| 372 | 20241106 | 140900 | 24151667400 | 50700 | 50500 | 50800 | 50500 | 691 |
| 373 | 20241106 | 140800 | 24116649500 | 50500 | 50600 | 50700 | 50500 | 2124 |
| 374 | 20241106 | 140700 | 24009226100 | 50600 | 50600 | 50600 | 50500 | 1124 |
| 375 | 20241106 | 140600 | 23952419900 | 50600 | 50700 | 50700 | 50600 | 168 |
| 376 | 20241106 | 140500 | 23943907400 | 50700 | 50500 | 50700 | 50500 | 1476 |
| 377 | 20241106 | 140400 | 23869207600 | 50400 | 50500 | 50600 | 50400 | 664 |
| 378 | 20241106 | 140300 | 23835679600 | 50600 | 50500 | 50600 | 50500 | 465 |
| 379 | 20241106 | 140200 | 23812188800 | 50500 | 50500 | 50600 | 50400 | 2421 |
| 380 | 20241106 | 140100 | 23690023500 | 50500 | 50600 | 50600 | 50500 | 374 |
| 381 | 20241106 | 140000 | 23671127100 | 50600 | 50600 | 50600 | 50500 | 2064 |
| 382 | 20241106 | 135900 | 23566804200 | 50600 | 50700 | 50700 | 50500 | 475 |
| 383 | 20241106 | 135800 | 23542805800 | 50600 | 50700 | 50800 | 50600 | 2766 |
| 384 | 20241106 | 135700 | 23402712100 | 50700 | 50800 | 50900 | 50600 | 3729 |
| 385 | 20241106 | 135600 | 23213609400 | 50800 | 50800 | 50900 | 50700 | 776 |
| 386 | 20241106 | 135500 | 23174182800 | 50900 | 50800 | 50900 | 50800 | 992 |
| 387 | 20241106 | 135400 | 23123745200 | 50900 | 50800 | 50900 | 50700 | 1700 |
| 388 | 20241106 | 135300 | 23037323700 | 50800 | 50900 | 51000 | 50800 | 1445 |
| 389 | 20241106 | 135200 | 22963867200 | 50900 | 50800 | 50900 | 50800 | 884 |
| 390 | 20241106 | 135100 | 22918898500 | 50800 | 50600 | 50900 | 50600 | 3774 |
| 391 | 20241106 | 135000 | 22727658300 | 50500 | 50500 | 50600 | 50500 | 410 |
| 392 | 20241106 | 134900 | 22706936400 | 50500 | 50500 | 50600 | 50500 | 436 |
| 393 | 20241106 | 134800 | 22684918200 | 50500 | 50400 | 50500 | 50400 | 676 |
| 394 | 20241106 | 134700 | 22650792100 | 50400 | 50300 | 50500 | 50300 | 764 |
| 395 | 20241106 | 134600 | 22612279200 | 50300 | 50300 | 50400 | 50200 | 2491 |
| 396 | 20241106 | 134500 | 22486951100 | 50300 | 50600 | 50600 | 50200 | 14130 |
| 397 | 20241106 | 134400 | 21775612400 | 50500 | 50600 | 50600 | 50500 | 353 |
| 398 | 20241106 | 134300 | 21757782500 | 50600 | 50600 | 50700 | 50600 | 873 |
| 399 | 20241106 | 134200 | 21713605000 | 50700 | 50500 | 50700 | 50500 | 317 |
| 400 | 20241106 | 134100 | 21697566000 | 50500 | 50400 | 50600 | 50400 | 1107 |
| 401 | 20241106 | 134000 | 21641636200 | 50500 | 50600 | 50600 | 50400 | 1809 |
| 402 | 20241106 | 133900 | 21550269600 | 50600 | 50500 | 50600 | 50500 | 297 |
| 403 | 20241106 | 133800 | 21535248700 | 50600 | 50500 | 50600 | 50500 | 1072 |
| 404 | 20241106 | 133700 | 21481042900 | 50600 | 50600 | 50700 | 50500 | 411 |
| 405 | 20241106 | 133600 | 21460264900 | 50500 | 50700 | 50700 | 50500 | 3203 |
| 406 | 20241106 | 133500 | 21298281900 | 50700 | 50800 | 50900 | 50700 | 1051 |
| 407 | 20241106 | 133400 | 21244897300 | 50900 | 50900 | 50900 | 50700 | 742 |
| 408 | 20241106 | 133300 | 21207187400 | 50800 | 50900 | 51000 | 50800 | 1041 |
| 409 | 20241106 | 133200 | 21154222200 | 51000 | 51000 | 51000 | 50800 | 2982 |
| 410 | 20241106 | 133100 | 21002373200 | 50900 | 50700 | 50900 | 50600 | 4493 |
| 411 | 20241106 | 133000 | 20774310100 | 50700 | 50500 | 50700 | 50400 | 1732 |
| 412 | 20241106 | 132900 | 20686781200 | 50500 | 50500 | 50600 | 50400 | 656 |
| 413 | 20241106 | 132800 | 20653631300 | 50600 | 50600 | 50600 | 50500 | 731 |
| 414 | 20241106 | 132700 | 20616699800 | 50600 | 50500 | 50600 | 50500 | 917 |
| 415 | 20241106 | 132600 | 20570385200 | 50600 | 50500 | 50600 | 50400 | 1467 |
| 416 | 20241106 | 132500 | 20496331600 | 50400 | 50500 | 50700 | 50400 | 2451 |
| 417 | 20241106 | 132400 | 20372473200 | 50400 | 50300 | 50400 | 50300 | 2529 |
| 418 | 20241106 | 132300 | 20245107600 | 50400 | 50400 | 50500 | 50300 | 1542 |
| 419 | 20241106 | 132200 | 20167399200 | 50400 | 50600 | 50600 | 50400 | 1492 |
| 420 | 20241106 | 132100 | 20092125700 | 50500 | 50500 | 50600 | 50500 | 1145 |
| 421 | 20241106 | 132000 | 20034288700 | 50600 | 50500 | 50600 | 50500 | 842 |
| 422 | 20241106 | 131900 | 19991749800 | 50500 | 50500 | 50600 | 50400 | 3821 |
| 423 | 20241106 | 131800 | 19798583100 | 50500 | 50400 | 50700 | 50400 | 9033 |
| 424 | 20241106 | 131700 | 19341025000 | 50400 | 50300 | 50500 | 50300 | 1295 |
| 425 | 20241106 | 131600 | 19275806300 | 50300 | 50500 | 50500 | 50300 | 3757 |
| 426 | 20241106 | 131500 | 19086596000 | 50500 | 50500 | 50600 | 50400 | 2121 |
| 427 | 20241106 | 131400 | 18979501700 | 50600 | 50500 | 50600 | 50400 | 3099 |
| 428 | 20241106 | 131300 | 18822878500 | 50500 | 50600 | 50700 | 50500 | 2566 |
| 429 | 20241106 | 131200 | 18693217400 | 50600 | 50500 | 50700 | 50400 | 1780 |
| 430 | 20241106 | 131100 | 18603221400 | 50600 | 50600 | 50600 | 50400 | 2424 |
| 431 | 20241106 | 131000 | 18480840600 | 50600 | 50600 | 50700 | 50400 | 3429 |
| 432 | 20241106 | 130900 | 18307723900 | 50500 | 50800 | 50800 | 50400 | 4749 |
| 433 | 20241106 | 130800 | 18067778000 | 50600 | 50600 | 50800 | 50500 | 2150 |
| 434 | 20241106 | 130700 | 17958975000 | 50600 | 50600 | 50700 | 50500 | 2350 |
| 435 | 20241106 | 130600 | 17840139400 | 50600 | 50600 | 50900 | 50600 | 3370 |
| 436 | 20241106 | 130500 | 17669377200 | 50900 | 50900 | 50900 | 50600 | 3529 |
| 437 | 20241106 | 130400 | 17490238900 | 50900 | 51100 | 51100 | 50800 | 6640 |
| 438 | 20241106 | 130300 | 17151751600 | 51100 | 51200 | 51200 | 51000 | 1769 |
| 439 | 20241106 | 130200 | 17061390500 | 51100 | 51200 | 51300 | 51100 | 1464 |
| 440 | 20241106 | 130100 | 16986438300 | 51300 | 51400 | 51400 | 51300 | 527 |
| 441 | 20241106 | 130000 | 16959401400 | 51400 | 51300 | 51400 | 51300 | 101 |
| 442 | 20241106 | 125900 | 16954218600 | 51300 | 51400 | 51400 | 51200 | 372 |
| 443 | 20241106 | 125800 | 16935133600 | 51400 | 51300 | 51400 | 51200 | 1096 |
| 444 | 20241106 | 125700 | 16878907900 | 51200 | 51300 | 51300 | 51100 | 2478 |
| 445 | 20241106 | 125600 | 16752025300 | 51400 | 51300 | 51400 | 51300 | 1194 |
| 446 | 20241106 | 125500 | 16690767500 | 51300 | 51300 | 51400 | 51300 | 295 |
| 447 | 20241106 | 125400 | 16675617000 | 51300 | 51400 | 51400 | 51300 | 1727 |
| 448 | 20241106 | 125300 | 16587020600 | 51400 | 51500 | 51500 | 51400 | 738 |
| 449 | 20241106 | 125200 | 16549079000 | 51500 | 51500 | 51600 | 51400 | 2868 |
| 450 | 20241106 | 125100 | 16401518800 | 51500 | 51500 | 51500 | 51400 | 852 |
| 451 | 20241106 | 125000 | 16357707900 | 51500 | 51500 | 51500 | 51400 | 782 |
| 452 | 20241106 | 124900 | 16317475100 | 51500 | 51500 | 51500 | 51400 | 773 |
| 453 | 20241106 | 124800 | 16277705300 | 51500 | 51500 | 51500 | 51400 | 386 |
| 454 | 20241106 | 124700 | 16257841900 | 51400 | 51400 | 51500 | 51400 | 320 |
| 455 | 20241106 | 124600 | 16241382500 | 51400 | 51500 | 51500 | 51300 | 885 |
| 456 | 20241106 | 124500 | 16195867500 | 51600 | 51500 | 51700 | 51500 | 674 |
| 457 | 20241106 | 124400 | 16161107100 | 51500 | 51600 | 51600 | 51500 | 1637 |
| 458 | 20241106 | 124300 | 16076777200 | 51600 | 51600 | 51600 | 51500 | 274 |
| 459 | 20241106 | 124200 | 16062643800 | 51600 | 51700 | 51700 | 51600 | 400 |
| 460 | 20241106 | 124100 | 16041990200 | 51700 | 51700 | 51700 | 51500 | 2122 |
| 461 | 20241106 | 124000 | 15932449400 | 51700 | 51500 | 51700 | 51500 | 764 |
| 462 | 20241106 | 123900 | 15893047500 | 51500 | 51500 | 51500 | 51400 | 629 |
| 463 | 20241106 | 123800 | 15860666100 | 51400 | 51300 | 51500 | 51300 | 2197 |
| 464 | 20241106 | 123700 | 15747591000 | 51300 | 51200 | 51300 | 51100 | 1612 |
| 465 | 20241106 | 123600 | 15664970200 | 51200 | 51300 | 51300 | 51200 | 607 |
| 466 | 20241106 | 123500 | 15633891700 | 51100 | 51100 | 51300 | 51000 | 1535 |
| 467 | 20241106 | 123400 | 15555399200 | 51100 | 51300 | 51300 | 51100 | 6225 |
| 468 | 20241106 | 123300 | 15236888600 | 51300 | 51300 | 51400 | 51200 | 1202 |
| 469 | 20241106 | 123200 | 15175245800 | 51300 | 51400 | 51400 | 51200 | 2052 |
| 470 | 20241106 | 123100 | 15069982900 | 51400 | 51400 | 51500 | 51400 | 2323 |
| 471 | 20241106 | 123000 | 14950570700 | 51400 | 51500 | 51500 | 51400 | 3039 |
| 472 | 20241106 | 122900 | 14794121500 | 51500 | 51600 | 51600 | 51500 | 628 |
| 473 | 20241106 | 122800 | 14761759700 | 51600 | 51600 | 51600 | 51500 | 498 |
| 474 | 20241106 | 122700 | 14736076600 | 51500 | 51800 | 51800 | 51500 | 5121 |
| 475 | 20241106 | 122600 | 14471503000 | 51800 | 51800 | 51800 | 51700 | 39 |
| 476 | 20241106 | 122500 | 14469483300 | 51800 | 51700 | 51800 | 51700 | 153 |
| 477 | 20241106 | 122400 | 14461571700 | 51800 | 51800 | 51800 | 51700 | 139 |
| 478 | 20241106 | 122300 | 14454377400 | 51700 | 51800 | 51800 | 51700 | 359 |
| 479 | 20241106 | 122200 | 14435790400 | 51800 | 51800 | 51800 | 51700 | 392 |
| 480 | 20241106 | 122100 | 14415484900 | 51800 | 51700 | 51800 | 51700 | 250 |
| 481 | 20241106 | 122000 | 14402541700 | 51700 | 51800 | 51800 | 51700 | 561 |
| 482 | 20241106 | 121900 | 14373499800 | 51800 | 51800 | 51900 | 51800 | 224 |
| 483 | 20241106 | 121800 | 14361896400 | 51800 | 51800 | 51900 | 51800 | 191 |
| 484 | 20241106 | 121700 | 14351995500 | 51800 | 51800 | 51900 | 51800 | 576 |
| 485 | 20241106 | 121600 | 14322114400 | 51800 | 51900 | 51900 | 51800 | 504 |
| 486 | 20241106 | 121500 | 14295983800 | 51900 | 51800 | 51900 | 51800 | 565 |
| 487 | 20241106 | 121400 | 14266714500 | 51800 | 51700 | 51900 | 51700 | 509 |
| 488 | 20241106 | 121300 | 14240373600 | 51700 | 51700 | 51800 | 51700 | 826 |
| 489 | 20241106 | 121200 | 14197665400 | 51700 | 51600 | 51800 | 51600 | 470 |
| 490 | 20241106 | 121100 | 14173399100 | 51600 | 51600 | 51800 | 51600 | 1453 |
| 491 | 20241106 | 121000 | 14098287800 | 51600 | 51700 | 51700 | 51600 | 162 |
| 492 | 20241106 | 120900 | 14089921500 | 51600 | 51500 | 51700 | 51500 | 658 |
| 493 | 20241106 | 120800 | 14055986000 | 51600 | 51700 | 51700 | 51500 | 2376 |
| 494 | 20241106 | 120700 | 13933426900 | 51600 | 51600 | 51700 | 51600 | 861 |
| 495 | 20241106 | 120600 | 13888977300 | 51600 | 51700 | 51700 | 51500 | 2808 |
| 496 | 20241106 | 120500 | 13744106400 | 51700 | 51800 | 51800 | 51700 | 1317 |
| 497 | 20241106 | 120400 | 13676006000 | 51800 | 51800 | 51800 | 51600 | 3683 |
| 498 | 20241106 | 120300 | 13485438700 | 51800 | 51800 | 51900 | 51800 | 430 |
| 499 | 20241106 | 120200 | 13463162700 | 51800 | 51700 | 51900 | 51700 | 287 |
| 500 | 20241106 | 120100 | 13448310700 | 51800 | 51800 | 51900 | 51700 | 402 |
| 501 | 20241106 | 120000 | 13427495100 | 51800 | 51800 | 51800 | 51700 | 1430 |
| 502 | 20241106 | 115900 | 13353476400 | 51900 | 51800 | 51900 | 51800 | 983 |
| 503 | 20241106 | 115800 | 13302527900 | 51800 | 52000 | 52000 | 51800 | 435 |
| 504 | 20241106 | 115700 | 13279962100 | 52000 | 51800 | 52000 | 51800 | 980 |
| 505 | 20241106 | 115600 | 13229144800 | 51900 | 51900 | 51900 | 51800 | 443 |
| 506 | 20241106 | 115500 | 13206173400 | 51900 | 51900 | 52000 | 51800 | 1000 |
| 507 | 20241106 | 115400 | 13154235200 | 52000 | 51900 | 52000 | 51900 | 553 |
| 508 | 20241106 | 115300 | 13125494200 | 52000 | 51900 | 52000 | 51800 | 588 |
| 509 | 20241106 | 115200 | 13094982200 | 51900 | 51800 | 52000 | 51700 | 613 |
| 510 | 20241106 | 115100 | 13063225800 | 51800 | 51800 | 51800 | 51700 | 762 |
| 511 | 20241106 | 115000 | 13023797600 | 51700 | 51800 | 51900 | 51700 | 1818 |
| 512 | 20241106 | 114900 | 12929679400 | 51800 | 51900 | 52000 | 51800 | 1531 |
| 513 | 20241106 | 114800 | 12850267100 | 51900 | 52100 | 52200 | 51900 | 2194 |
| 514 | 20241106 | 114700 | 12736115600 | 52100 | 52000 | 52300 | 52000 | 1767 |
| 515 | 20241106 | 114600 | 12643938300 | 51900 | 52100 | 52200 | 51900 | 1947 |
| 516 | 20241106 | 114500 | 12542725100 | 52100 | 52000 | 52100 | 52000 | 862 |
| 517 | 20241106 | 114400 | 12497862600 | 52100 | 52000 | 52100 | 51900 | 873 |
| 518 | 20241106 | 114300 | 12452459200 | 52000 | 51900 | 52100 | 51900 | 1033 |
| 519 | 20241106 | 114200 | 12398736400 | 51800 | 51800 | 51900 | 51700 | 831 |
| 520 | 20241106 | 114100 | 12355686400 | 51800 | 51800 | 51900 | 51700 | 781 |
| 521 | 20241106 | 114000 | 12315258800 | 51900 | 51800 | 51900 | 51800 | 1001 |
| 522 | 20241106 | 113900 | 12263366600 | 51900 | 51800 | 52000 | 51800 | 1383 |
| 523 | 20241106 | 113800 | 12191623900 | 51900 | 51700 | 51900 | 51600 | 2169 |
| 524 | 20241106 | 113700 | 12079514600 | 51600 | 51700 | 51800 | 51600 | 2483 |
| 525 | 20241106 | 113600 | 11951271400 | 51700 | 51700 | 51800 | 51700 | 1311 |
| 526 | 20241106 | 113500 | 11883440700 | 51800 | 51800 | 51800 | 51600 | 2044 |
| 527 | 20241106 | 113400 | 11777804500 | 51800 | 51700 | 51900 | 51700 | 1937 |
| 528 | 20241106 | 113300 | 11677514900 | 51800 | 51900 | 52000 | 51700 | 3800 |
| 529 | 20241106 | 113200 | 11480570100 | 51900 | 52100 | 52100 | 51900 | 3895 |
| 530 | 20241106 | 113100 | 11278099800 | 52000 | 52100 | 52200 | 52000 | 1772 |
| 531 | 20241106 | 113000 | 11185847500 | 52100 | 52000 | 52100 | 51900 | 966 |
| 532 | 20241106 | 112900 | 11135637000 | 51900 | 52100 | 52100 | 51900 | 4198 |
| 533 | 20241106 | 112800 | 10917420300 | 52100 | 52200 | 52200 | 52000 | 2664 |
| 534 | 20241106 | 112700 | 10778621000 | 52100 | 52300 | 52400 | 52100 | 3937 |
| 535 | 20241106 | 112600 | 10573279200 | 52300 | 52400 | 52500 | 52200 | 3541 |
| 536 | 20241106 | 112500 | 10388062700 | 52400 | 52500 | 52500 | 52200 | 5899 |
| 537 | 20241106 | 112400 | 10079046700 | 52500 | 52400 | 52500 | 52400 | 508 |
| 538 | 20241106 | 112300 | 10052405600 | 52400 | 52300 | 52500 | 52300 | 936 |
| 539 | 20241106 | 112200 | 10003376800 | 52400 | 52500 | 52600 | 52300 | 2825 |
| 540 | 20241106 | 112100 | 9855357200 | 52500 | 52400 | 52500 | 52300 | 2658 |
| 541 | 20241106 | 112000 | 9715993000 | 52400 | 52400 | 52500 | 52300 | 3113 |
| 542 | 20241106 | 111900 | 9552886800 | 52400 | 52700 | 52800 | 52400 | 5169 |
| 543 | 20241106 | 111800 | 9281153900 | 52700 | 52800 | 52800 | 52700 | 5057 |
| 544 | 20241106 | 111700 | 9014398200 | 52900 | 53000 | 53100 | 52900 | 8503 |
| 545 | 20241106 | 111600 | 8564277700 | 53000 | 53000 | 53100 | 53000 | 767 |
| 546 | 20241106 | 111500 | 8523616700 | 53100 | 53100 | 53100 | 53000 | 474 |
| 547 | 20241106 | 111400 | 8498486200 | 53100 | 53100 | 53100 | 53100 | 198 |
| 548 | 20241106 | 111300 | 8487972400 | 53000 | 53100 | 53200 | 53000 | 430 |
| 549 | 20241106 | 111200 | 8465162900 | 53100 | 53100 | 53200 | 53000 | 825 |
| 550 | 20241106 | 111100 | 8421363100 | 53100 | 53100 | 53200 | 53000 | 409 |
| 551 | 20241106 | 111000 | 8399647700 | 53100 | 53100 | 53200 | 53000 | 825 |
| 552 | 20241106 | 110900 | 8355854100 | 53100 | 53200 | 53200 | 53100 | 1951 |
| 553 | 20241106 | 110800 | 8252253900 | 53200 | 53100 | 53200 | 53100 | 1335 |
| 554 | 20241106 | 110700 | 8181358600 | 53200 | 53200 | 53200 | 53100 | 553 |
| 555 | 20241106 | 110600 | 8151975000 | 53100 | 53200 | 53300 | 53100 | 648 |
| 556 | 20241106 | 110500 | 8117507700 | 53200 | 53300 | 53300 | 53200 | 1264 |
| 557 | 20241106 | 110400 | 8050262500 | 53200 | 53300 | 53300 | 53200 | 222 |
| 558 | 20241106 | 110300 | 8038443700 | 53200 | 53300 | 53300 | 53200 | 686 |
| 559 | 20241106 | 110200 | 8001926600 | 53300 | 53300 | 53300 | 53200 | 530 |
| 560 | 20241106 | 110100 | 7973691700 | 53400 | 53300 | 53400 | 53200 | 794 |
| 561 | 20241106 | 110000 | 7931373400 | 53400 | 53300 | 53400 | 53200 | 969 |
| 562 | 20241106 | 105900 | 7879727700 | 53200 | 53300 | 53300 | 53200 | 840 |
| 563 | 20241106 | 105800 | 7834981100 | 53300 | 53200 | 53400 | 53200 | 938 |
| 564 | 20241106 | 105700 | 7784996900 | 53300 | 53300 | 53300 | 53300 | 1152 |
| 565 | 20241106 | 105600 | 7723595300 | 53300 | 53400 | 53400 | 53300 | 337 |
| 566 | 20241106 | 105500 | 7705628600 | 53400 | 53400 | 53500 | 53300 | 1059 |
| 567 | 20241106 | 105400 | 7649105300 | 53400 | 53400 | 53400 | 53300 | 478 |
| 568 | 20241106 | 105300 | 7623592100 | 53400 | 53400 | 53500 | 53400 | 406 |
| 569 | 20241106 | 105200 | 7601910600 | 53400 | 53400 | 53500 | 53400 | 496 |
| 570 | 20241106 | 105100 | 7575410200 | 53400 | 53500 | 53500 | 53400 | 324 |
| 571 | 20241106 | 105000 | 7558108200 | 53400 | 53500 | 53500 | 53400 | 185 |
| 572 | 20241106 | 104900 | 7548215900 | 53500 | 53500 | 53500 | 53500 | 437 |
| 573 | 20241106 | 104800 | 7524836400 | 53500 | 53500 | 53600 | 53400 | 397 |
| 574 | 20241106 | 104700 | 7503598500 | 53500 | 53500 | 53500 | 53500 | 125 |
| 575 | 20241106 | 104600 | 7496911000 | 53500 | 53500 | 53500 | 53400 | 760 |
| 576 | 20241106 | 104500 | 7456259200 | 53400 | 53500 | 53500 | 53400 | 306 |
| 577 | 20241106 | 104400 | 7439910100 | 53400 | 53500 | 53500 | 53400 | 161 |
| 578 | 20241106 | 104300 | 7431309200 | 53500 | 53500 | 53500 | 53300 | 447 |
| 579 | 20241106 | 104200 | 7407440200 | 53300 | 53400 | 53500 | 53300 | 559 |
| 580 | 20241106 | 104100 | 7377625500 | 53400 | 53400 | 53400 | 53300 | 1155 |
| 581 | 20241106 | 104000 | 7316031600 | 53500 | 53500 | 53500 | 53400 | 242 |
| 582 | 20241106 | 103900 | 7303107300 | 53500 | 53300 | 53500 | 53300 | 887 |
| 583 | 20241106 | 103800 | 7255760400 | 53400 | 53400 | 53400 | 53400 | 1092 |
| 584 | 20241106 | 103700 | 7197447600 | 53400 | 53400 | 53500 | 53400 | 169 |
| 585 | 20241106 | 103600 | 7188422900 | 53400 | 53400 | 53600 | 53400 | 3038 |
| 586 | 20241106 | 103500 | 7025660200 | 53400 | 53500 | 53500 | 53400 | 780 |
| 587 | 20241106 | 103400 | 6983982800 | 53500 | 53600 | 53600 | 53500 | 942 |
| 588 | 20241106 | 103300 | 6933519100 | 53500 | 53600 | 53600 | 53500 | 658 |
| 589 | 20241106 | 103200 | 6898304500 | 53600 | 53600 | 53700 | 53600 | 493 |
| 590 | 20241106 | 103100 | 6871876300 | 53600 | 53800 | 53800 | 53600 | 1337 |
| 591 | 20241106 | 103000 | 6800072500 | 53800 | 53700 | 53800 | 53700 | 213 |
| 592 | 20241106 | 102900 | 6788614200 | 53800 | 53900 | 53900 | 53700 | 624 |
| 593 | 20241106 | 102800 | 6755045300 | 53900 | 53900 | 53900 | 53800 | 329 |
| 594 | 20241106 | 102700 | 6737327200 | 53900 | 54000 | 54000 | 53900 | 289 |
| 595 | 20241106 | 102600 | 6721741400 | 54000 | 54000 | 54000 | 53900 | 501 |
| 596 | 20241106 | 102500 | 6694722900 | 53900 | 53900 | 54100 | 53900 | 1166 |
| 597 | 20241106 | 102400 | 6631803700 | 54000 | 54000 | 54200 | 54000 | 1367 |
| 598 | 20241106 | 102300 | 6557902000 | 54100 | 53900 | 54300 | 53900 | 2446 |
| 599 | 20241106 | 102200 | 6425541000 | 53900 | 53800 | 54000 | 53800 | 2699 |
| 600 | 20241106 | 102100 | 6280149300 | 53900 | 54000 | 54100 | 53800 | 1799 |
| 601 | 20241106 | 102000 | 6183216800 | 54100 | 54200 | 54200 | 54000 | 1331 |
| 602 | 20241106 | 101900 | 6111213800 | 54100 | 54000 | 54100 | 53900 | 1686 |
| 603 | 20241106 | 101800 | 6020118900 | 53900 | 53900 | 53900 | 53700 | 1001 |
| 604 | 20241106 | 101700 | 5966260300 | 53900 | 53900 | 53900 | 53800 | 647 |
| 605 | 20241106 | 101600 | 5931438200 | 53800 | 53800 | 53900 | 53800 | 563 |
| 606 | 20241106 | 101500 | 5901137100 | 53800 | 53800 | 53900 | 53700 | 547 |
| 607 | 20241106 | 101400 | 5871696900 | 53800 | 53900 | 53900 | 53700 | 372 |
| 608 | 20241106 | 101300 | 5851693900 | 53800 | 53900 | 53900 | 53800 | 451 |
| 609 | 20241106 | 101200 | 5827424200 | 53800 | 53900 | 53900 | 53800 | 430 |
| 610 | 20241106 | 101100 | 5804284800 | 53900 | 53800 | 53900 | 53800 | 954 |
| 611 | 20241106 | 101000 | 5752890900 | 53800 | 53700 | 53800 | 53600 | 1343 |
| 612 | 20241106 | 100900 | 5680721900 | 53700 | 53700 | 53800 | 53600 | 701 |
| 613 | 20241106 | 100800 | 5643104300 | 53500 | 53700 | 53700 | 53500 | 608 |
| 614 | 20241106 | 100700 | 5610496500 | 53700 | 53600 | 53800 | 53600 | 304 |
| 615 | 20241106 | 100600 | 5594172600 | 53600 | 53700 | 53900 | 53600 | 1376 |
| 616 | 20241106 | 100500 | 5520182000 | 53800 | 53700 | 53800 | 53500 | 1833 |
| 617 | 20241106 | 100400 | 5421651500 | 53500 | 53300 | 53600 | 53300 | 1373 |
| 618 | 20241106 | 100300 | 5348204100 | 53300 | 53400 | 53400 | 53300 | 635 |
| 619 | 20241106 | 100200 | 5314325700 | 53300 | 53300 | 53400 | 53300 | 409 |
| 620 | 20241106 | 100100 | 5292505800 | 53300 | 53000 | 53400 | 53000 | 841 |
| 621 | 20241106 | 100000 | 5247736100 | 53000 | 53100 | 53100 | 52800 | 1276 |
| 622 | 20241106 | 095900 | 5180074200 | 53200 | 53000 | 53200 | 52800 | 2749 |
| 623 | 20241106 | 095800 | 5034499600 | 53000 | 53000 | 53100 | 52900 | 1326 |
| 624 | 20241106 | 095700 | 4964218100 | 53100 | 53200 | 53300 | 53000 | 802 |
| 625 | 20241106 | 095600 | 4921589400 | 53200 | 53300 | 53400 | 53200 | 733 |
| 626 | 20241106 | 095500 | 4882591900 | 53400 | 53300 | 53400 | 53000 | 10369 |
| 627 | 20241106 | 095400 | 4331746800 | 53300 | 53600 | 53600 | 53300 | 2830 |
| 628 | 20241106 | 095300 | 4180597600 | 53600 | 53600 | 53600 | 53500 | 256 |
| 629 | 20241106 | 095200 | 4166880100 | 53600 | 53500 | 53700 | 53500 | 3428 |
| 630 | 20241106 | 095100 | 3983158000 | 53500 | 53600 | 53600 | 53500 | 1226 |
| 631 | 20241106 | 095000 | 3917538000 | 53600 | 53500 | 53600 | 53500 | 1116 |
| 632 | 20241106 | 094900 | 3857829800 | 53500 | 53600 | 53600 | 53500 | 258 |
| 633 | 20241106 | 094800 | 3844017400 | 53600 | 53600 | 53700 | 53400 | 2083 |
| 634 | 20241106 | 094700 | 3732457100 | 53600 | 53900 | 53900 | 53500 | 4510 |
| 635 | 20241106 | 094600 | 3490376700 | 53800 | 53900 | 53900 | 53800 | 1737 |
| 636 | 20241106 | 094500 | 3396772600 | 54000 | 54100 | 54100 | 54000 | 3644 |
| 637 | 20241106 | 094400 | 3199859600 | 54100 | 54300 | 54300 | 54100 | 1316 |
| 638 | 20241106 | 094300 | 3128532400 | 54400 | 54400 | 54400 | 54200 | 680 |
| 639 | 20241106 | 094200 | 3091613700 | 54500 | 54500 | 54500 | 54400 | 1010 |
| 640 | 20241106 | 094100 | 3036661300 | 54500 | 54500 | 54500 | 54400 | 68 |
| 641 | 20241106 | 094000 | 3032956800 | 54500 | 54500 | 54500 | 54500 | 210 |
| 642 | 20241106 | 093900 | 3021511800 | 54500 | 54600 | 54600 | 54500 | 86 |
| 643 | 20241106 | 093800 | 3016817800 | 54500 | 54500 | 54500 | 54500 | 268 |
| 644 | 20241106 | 093700 | 3002211800 | 54500 | 54400 | 54500 | 54400 | 1009 |
| 645 | 20241106 | 093600 | 2947300400 | 54300 | 54400 | 54400 | 54300 | 490 |
| 646 | 20241106 | 093500 | 2920678300 | 54400 | 54500 | 54600 | 54400 | 340 |
| 647 | 20241106 | 093400 | 2902176000 | 54500 | 54500 | 54600 | 54400 | 655 |
| 648 | 20241106 | 093300 | 2866483900 | 54600 | 54500 | 54700 | 54500 | 1349 |
| 649 | 20241106 | 093200 | 2792772200 | 54500 | 54600 | 54700 | 54500 | 1613 |
| 650 | 20241106 | 093100 | 2704708400 | 54600 | 54400 | 54800 | 54400 | 2725 |
| 651 | 20241106 | 093000 | 2555772300 | 54300 | 54500 | 54700 | 54300 | 931 |
| 652 | 20241106 | 092900 | 2505093600 | 54500 | 54300 | 54500 | 54200 | 258 |
| 653 | 20241106 | 092800 | 2491070400 | 54200 | 54200 | 54200 | 54200 | 227 |
| 654 | 20241106 | 092700 | 2478767000 | 54200 | 54300 | 54300 | 54100 | 429 |
| 655 | 20241106 | 092600 | 2455511200 | 54300 | 54300 | 54300 | 54200 | 154 |
| 656 | 20241106 | 092500 | 2447154700 | 54300 | 54200 | 54300 | 54200 | 25 |
| 657 | 20241106 | 092400 | 2445798900 | 54200 | 54300 | 54300 | 54200 | 659 |
| 658 | 20241106 | 092300 | 2410066200 | 54300 | 54300 | 54300 | 54200 | 451 |
| 659 | 20241106 | 092200 | 2385586200 | 54300 | 54100 | 54300 | 54100 | 283 |
| 660 | 20241106 | 092100 | 2370255700 | 54100 | 54200 | 54200 | 54000 | 1200 |
| 661 | 20241106 | 092000 | 2305336100 | 54100 | 54200 | 54400 | 54100 | 1202 |
| 662 | 20241106 | 091900 | 2240168400 | 54300 | 54400 | 54400 | 54300 | 427 |
| 663 | 20241106 | 091800 | 2216979900 | 54300 | 54200 | 54300 | 54100 | 460 |
| 664 | 20241106 | 091700 | 2192053200 | 54200 | 54400 | 54400 | 54100 | 3754 |
| 665 | 20241106 | 091600 | 1988357400 | 54400 | 54400 | 54400 | 54300 | 489 |
| 666 | 20241106 | 091500 | 1961770500 | 54400 | 54500 | 54500 | 54400 | 1577 |
| 667 | 20241106 | 091400 | 1875916800 | 54500 | 54700 | 54800 | 54500 | 1878 |
| 668 | 20241106 | 091300 | 1773259200 | 54700 | 55000 | 55000 | 54600 | 2241 |
| 669 | 20241106 | 091200 | 1650689100 | 55000 | 54800 | 55000 | 54700 | 1812 |
| 670 | 20241106 | 091100 | 1551299800 | 54800 | 55000 | 55000 | 54800 | 963 |
| 671 | 20241106 | 091000 | 1498500200 | 54800 | 54700 | 55000 | 54600 | 2013 |
| 672 | 20241106 | 090900 | 1388197400 | 54600 | 54700 | 54700 | 54500 | 1235 |
| 673 | 20241106 | 090800 | 1320782700 | 54600 | 54800 | 54900 | 54600 | 1172 |
| 674 | 20241106 | 090700 | 1256655200 | 54800 | 54700 | 54900 | 54700 | 786 |
| 675 | 20241106 | 090600 | 1213629400 | 54700 | 55000 | 55200 | 54700 | 1748 |
| 676 | 20241106 | 090500 | 1117703100 | 55000 | 54800 | 55100 | 54700 | 1256 |
| 677 | 20241106 | 090400 | 1048719900 | 54800 | 55000 | 55100 | 54800 | 1884 |
| 678 | 20241106 | 090300 | 945152900 | 55000 | 55100 | 55200 | 55000 | 1652 |
| 679 | 20241106 | 090200 | 854118500 | 55100 | 55400 | 55500 | 55100 | 4383 |
| 680 | 20241106 | 090100 | 611937300 | 55300 | 55300 | 55500 | 55200 | 2819 |
| 681 | 20241106 | 090000 | 455986600 | 55300 | 55700 | 55800 | 55200 | 8203 |