30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 200500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 3 | 20250429 | 200400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20250429 | 200300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20250429 | 200200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20250429 | 200100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20250429 | 200000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20250429 | 195900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20250429 | 195800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20250429 | 195700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20250429 | 195600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20250429 | 195500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20250429 | 195400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20250429 | 195300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20250429 | 195200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20250429 | 195100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20250429 | 195000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20250429 | 194900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20250429 | 194800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20250429 | 194700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20250429 | 194600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20250429 | 194500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20250429 | 194400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20250429 | 194300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20250429 | 194200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20250429 | 194100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20250429 | 194000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20250429 | 193900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20250429 | 193800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20250429 | 193700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20250429 | 193600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20250429 | 193500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 33 | 20250429 | 193400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20250429 | 193300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20250429 | 193200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20250429 | 193100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20250429 | 193000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20250429 | 192900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20250429 | 192800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20250429 | 192700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20250429 | 192600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20250429 | 192500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20250429 | 192400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20250429 | 192300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20250429 | 192200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20250429 | 192100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20250429 | 192000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20250429 | 191900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20250429 | 191800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20250429 | 191700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20250429 | 191600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20250429 | 191500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20250429 | 191400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20250429 | 191300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20250429 | 191200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20250429 | 191100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20250429 | 191000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20250429 | 190900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20250429 | 190800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20250429 | 190700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20250429 | 190600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20250429 | 190500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 63 | 20250429 | 190400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20250429 | 190300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20250429 | 190200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20250429 | 190100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20250429 | 190000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20250429 | 185900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20250429 | 185800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20250429 | 185700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20250429 | 185600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20250429 | 185500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20250429 | 185400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20250429 | 185300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20250429 | 185200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20250429 | 185100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20250429 | 185000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20250429 | 184900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20250429 | 184800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20250429 | 184700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20250429 | 184600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20250429 | 184500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20250429 | 184400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20250429 | 184300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20250429 | 184200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20250429 | 184100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20250429 | 184000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20250429 | 183900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20250429 | 183800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20250429 | 183700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20250429 | 183600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20250429 | 183500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 93 | 20250429 | 183400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20250429 | 183300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20250429 | 183200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20250429 | 183100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20250429 | 183000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20250429 | 182900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20250429 | 182800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20250429 | 182700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20250429 | 182600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20250429 | 182500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20250429 | 182400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20250429 | 182300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20250429 | 182200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20250429 | 182100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20250429 | 182000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20250429 | 181900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20250429 | 181800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20250429 | 181700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20250429 | 181600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20250429 | 181500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20250429 | 181400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20250429 | 181300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20250429 | 181200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20250429 | 181100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20250429 | 181000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20250429 | 180900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20250429 | 180800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20250429 | 180700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20250429 | 180600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20250429 | 180500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 123 | 20250429 | 180400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20250429 | 180300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20250429 | 180200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20250429 | 180100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20250429 | 180000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20250429 | 175900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20250429 | 175800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20250429 | 175700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20250429 | 175600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20250429 | 175500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20250429 | 175400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20250429 | 175300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20250429 | 175200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20250429 | 175100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20250429 | 175000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20250429 | 174900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20250429 | 174800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20250429 | 174700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20250429 | 174600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20250429 | 174500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20250429 | 174400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20250429 | 174300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20250429 | 174200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20250429 | 174100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20250429 | 174000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20250429 | 173900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20250429 | 173800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20250429 | 173700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20250429 | 173600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20250429 | 173500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 153 | 20250429 | 173400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20250429 | 173300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20250429 | 173200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20250429 | 173100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20250429 | 173000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20250429 | 172900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20250429 | 172800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20250429 | 172700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20250429 | 172600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20250429 | 172500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20250429 | 172400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20250429 | 172300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20250429 | 172200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20250429 | 172100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20250429 | 172000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20250429 | 171900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20250429 | 171800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20250429 | 171700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20250429 | 171600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20250429 | 171500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20250429 | 171400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20250429 | 171300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20250429 | 171200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20250429 | 171100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20250429 | 171000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20250429 | 170900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20250429 | 170800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20250429 | 170700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20250429 | 170600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20250429 | 170500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 183 | 20250429 | 170400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20250429 | 170300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20250429 | 170200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20250429 | 170100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20250429 | 170000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20250429 | 165900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20250429 | 165800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20250429 | 165700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20250429 | 165600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20250429 | 165500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20250429 | 165400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20250429 | 165300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20250429 | 165200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20250429 | 165100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20250429 | 165000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20250429 | 164900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20250429 | 164800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20250429 | 164700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20250429 | 164600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20250429 | 164500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20250429 | 164400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20250429 | 164300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20250429 | 164200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20250429 | 164100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 207 | 20250429 | 164000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 208 | 20250429 | 163900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 209 | 20250429 | 163800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 210 | 20250429 | 163700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 211 | 20250429 | 163600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 212 | 20250429 | 163500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 213 | 20250429 | 163400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 214 | 20250429 | 163300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 215 | 20250429 | 163200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 216 | 20250429 | 163100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 217 | 20250429 | 163000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 218 | 20250429 | 162900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 219 | 20250429 | 162800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 220 | 20250429 | 162700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 221 | 20250429 | 162600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 222 | 20250429 | 162500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 223 | 20250429 | 162400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 224 | 20250429 | 162300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 225 | 20250429 | 162200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 226 | 20250429 | 162100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 227 | 20250429 | 162000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 228 | 20250429 | 161900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 229 | 20250429 | 161800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 230 | 20250429 | 161700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 231 | 20250429 | 161600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 232 | 20250429 | 161500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 233 | 20250429 | 161400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 234 | 20250429 | 161300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 235 | 20250429 | 161200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 236 | 20250429 | 161100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 237 | 20250429 | 161000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 238 | 20250429 | 160900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 239 | 20250429 | 160800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 240 | 20250429 | 160700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 241 | 20250429 | 160600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 242 | 20250429 | 160500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 243 | 20250429 | 160400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 244 | 20250429 | 160300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 245 | 20250429 | 160200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 246 | 20250429 | 160100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 247 | 20250429 | 160000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 248 | 20250429 | 155900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 249 | 20250429 | 155800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 250 | 20250429 | 155700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 251 | 20250429 | 155600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 252 | 20250429 | 155500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 253 | 20250429 | 155400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 254 | 20250429 | 155300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 255 | 20250429 | 155200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 256 | 20250429 | 155100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 257 | 20250429 | 155000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 258 | 20250429 | 154900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 259 | 20250429 | 154800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 260 | 20250429 | 154700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 261 | 20250429 | 154600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 262 | 20250429 | 154500 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 263 | 20250429 | 154400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 264 | 20250429 | 154300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 265 | 20250429 | 154200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 266 | 20250429 | 154100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 267 | 20250429 | 154000 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 268 | 20250429 | 153900 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 269 | 20250429 | 153800 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 270 | 20250429 | 153700 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 271 | 20250429 | 153600 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 272 | 20250429 | 153500 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 273 | 20250429 | 153400 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 274 | 20250429 | 153300 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 275 | 20250429 | 153200 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 276 | 20250429 | 153100 | 3686024969 | 659 | 659 | 659 | 659 | 0 |
| 277 | 20250429 | 153000 | 3686024969 | 659 | 659 | 659 | 659 | 128804 |
| 278 | 20250429 | 152900 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 279 | 20250429 | 152800 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 280 | 20250429 | 152700 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 281 | 20250429 | 152600 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 282 | 20250429 | 152500 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 283 | 20250429 | 152400 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 284 | 20250429 | 152300 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 285 | 20250429 | 152200 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 286 | 20250429 | 152100 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 287 | 20250429 | 152000 | 3601143133 | 673 | 673 | 673 | 673 | 0 |
| 288 | 20250429 | 151900 | 3601143133 | 673 | 667 | 675 | 664 | 105975 |
| 289 | 20250429 | 151800 | 3530413152 | 667 | 682 | 683 | 667 | 70226 |
| 290 | 20250429 | 151700 | 3483086090 | 682 | 681 | 684 | 674 | 54169 |
| 291 | 20250429 | 151600 | 3446345899 | 686 | 678 | 686 | 666 | 72972 |
| 292 | 20250429 | 151500 | 3397052774 | 678 | 696 | 698 | 670 | 143182 |
| 293 | 20250429 | 151400 | 3298957140 | 698 | 694 | 701 | 691 | 45156 |
| 294 | 20250429 | 151300 | 3267579751 | 696 | 704 | 711 | 690 | 156699 |
| 295 | 20250429 | 151200 | 3158448263 | 704 | 688 | 714 | 684 | 197451 |
| 296 | 20250429 | 151100 | 3019807941 | 689 | 703 | 707 | 681 | 159610 |
| 297 | 20250429 | 151000 | 2909251364 | 701 | 713 | 714 | 674 | 299143 |
| 298 | 20250429 | 150900 | 2702891701 | 710 | 707 | 732 | 705 | 367917 |
| 299 | 20250429 | 150800 | 2439977524 | 709 | 748 | 762 | 701 | 561565 |
| 300 | 20250429 | 150700 | 2031503250 | 751 | 713 | 771 | 713 | 780563 |
| 301 | 20250429 | 150600 | 1461474517 | 775 | 775 | 775 | 775 | 0 |
| 302 | 20250429 | 150500 | 1461474517 | 775 | 775 | 775 | 775 | 0 |
| 303 | 20250429 | 150400 | 1461474517 | 775 | 738 | 775 | 720 | 507993 |
| 304 | 20250429 | 150300 | 1082100800 | 730 | 705 | 749 | 703 | 481864 |
| 305 | 20250429 | 150200 | 732826105 | 677 | 677 | 677 | 677 | 0 |
| 306 | 20250429 | 150100 | 732826105 | 677 | 674 | 677 | 670 | 14125 |
| 307 | 20250429 | 150000 | 723275057 | 674 | 656 | 675 | 655 | 161096 |
| 308 | 20250429 | 145900 | 616068757 | 656 | 651 | 656 | 651 | 13754 |
| 309 | 20250429 | 145800 | 607080851 | 651 | 653 | 655 | 651 | 13757 |
| 310 | 20250429 | 145700 | 598091145 | 654 | 649 | 654 | 647 | 16950 |
| 311 | 20250429 | 145600 | 587075744 | 653 | 646 | 653 | 646 | 6759 |
| 312 | 20250429 | 145500 | 582682614 | 649 | 643 | 650 | 643 | 31143 |
| 313 | 20250429 | 145400 | 562508872 | 642 | 635 | 643 | 632 | 8053 |
| 314 | 20250429 | 145300 | 557378709 | 635 | 637 | 638 | 635 | 5578 |
| 315 | 20250429 | 145200 | 553830683 | 636 | 636 | 636 | 634 | 16126 |
| 316 | 20250429 | 145100 | 543592867 | 636 | 632 | 636 | 632 | 9588 |
| 317 | 20250429 | 145000 | 537530948 | 631 | 630 | 632 | 628 | 18779 |
| 318 | 20250429 | 144900 | 525672115 | 629 | 629 | 630 | 626 | 5622 |
| 319 | 20250429 | 144800 | 522133997 | 629 | 628 | 629 | 626 | 2884 |
| 320 | 20250429 | 144700 | 520323086 | 628 | 628 | 628 | 628 | 3 |
| 321 | 20250429 | 144600 | 520321202 | 625 | 625 | 629 | 625 | 5100 |
| 322 | 20250429 | 144500 | 517125809 | 625 | 625 | 625 | 625 | 6045 |
| 323 | 20250429 | 144400 | 513347684 | 629 | 618 | 629 | 618 | 37799 |
| 324 | 20250429 | 144300 | 489779319 | 617 | 615 | 617 | 614 | 2096 |
| 325 | 20250429 | 144200 | 488491615 | 618 | 618 | 618 | 618 | 0 |
| 326 | 20250429 | 144100 | 488491615 | 618 | 613 | 619 | 613 | 4400 |
| 327 | 20250429 | 144000 | 485782888 | 613 | 613 | 613 | 613 | 1922 |
| 328 | 20250429 | 143900 | 484604702 | 614 | 614 | 614 | 614 | 1 |
| 329 | 20250429 | 143800 | 484604088 | 614 | 613 | 614 | 613 | 15 |
| 330 | 20250429 | 143700 | 484594892 | 614 | 614 | 614 | 614 | 0 |
| 331 | 20250429 | 143600 | 484594892 | 614 | 613 | 614 | 613 | 3337 |
| 332 | 20250429 | 143500 | 482548972 | 613 | 613 | 613 | 613 | 50 |
| 333 | 20250429 | 143400 | 482518322 | 613 | 613 | 613 | 613 | 0 |
| 334 | 20250429 | 143300 | 482518322 | 613 | 613 | 613 | 613 | 0 |
| 335 | 20250429 | 143200 | 482518322 | 613 | 615 | 615 | 613 | 1953 |
| 336 | 20250429 | 143100 | 481321131 | 613 | 614 | 614 | 613 | 3786 |
| 337 | 20250429 | 143000 | 478999684 | 614 | 614 | 614 | 614 | 3 |
| 338 | 20250429 | 142900 | 478997842 | 614 | 614 | 614 | 614 | 500 |
| 339 | 20250429 | 142800 | 478690842 | 614 | 614 | 614 | 614 | 509 |
| 340 | 20250429 | 142700 | 478378316 | 614 | 614 | 614 | 614 | 1 |
| 341 | 20250429 | 142600 | 478377702 | 613 | 614 | 614 | 613 | 21 |
| 342 | 20250429 | 142500 | 478364823 | 615 | 615 | 615 | 615 | 2588 |
| 343 | 20250429 | 142400 | 476773203 | 615 | 615 | 615 | 615 | 500 |
| 344 | 20250429 | 142300 | 476465703 | 616 | 616 | 616 | 616 | 0 |
| 345 | 20250429 | 142200 | 476465703 | 616 | 615 | 616 | 615 | 687 |
| 346 | 20250429 | 142100 | 476043197 | 614 | 615 | 615 | 614 | 5808 |
| 347 | 20250429 | 142000 | 472477075 | 616 | 616 | 616 | 616 | 0 |
| 348 | 20250429 | 141900 | 472477075 | 616 | 616 | 616 | 616 | 0 |
| 349 | 20250429 | 141800 | 472477075 | 616 | 616 | 616 | 616 | 0 |
| 350 | 20250429 | 141700 | 472477075 | 616 | 616 | 616 | 616 | 1 |
| 351 | 20250429 | 141600 | 472476459 | 615 | 616 | 616 | 615 | 807 |
| 352 | 20250429 | 141500 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 353 | 20250429 | 141400 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 354 | 20250429 | 141300 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 355 | 20250429 | 141200 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 356 | 20250429 | 141100 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 357 | 20250429 | 141000 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 358 | 20250429 | 140900 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 359 | 20250429 | 140800 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 360 | 20250429 | 140700 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 361 | 20250429 | 140600 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 362 | 20250429 | 140500 | 471979361 | 617 | 617 | 617 | 617 | 0 |
| 363 | 20250429 | 140400 | 471979361 | 617 | 617 | 617 | 617 | 1 |
| 364 | 20250429 | 140300 | 471978744 | 614 | 614 | 614 | 614 | 4431 |
| 365 | 20250429 | 140200 | 469258110 | 617 | 615 | 617 | 615 | 5619 |
| 366 | 20250429 | 140100 | 465801625 | 618 | 618 | 618 | 618 | 1 |
| 367 | 20250429 | 140000 | 465801007 | 614 | 616 | 616 | 613 | 4000 |
| 368 | 20250429 | 135900 | 463346164 | 622 | 622 | 622 | 622 | 100 |
| 369 | 20250429 | 135800 | 463283964 | 622 | 622 | 622 | 622 | 46 |
| 370 | 20250429 | 135700 | 463255352 | 622 | 617 | 622 | 613 | 5071 |
| 371 | 20250429 | 135600 | 460142265 | 623 | 623 | 623 | 623 | 458 |
| 372 | 20250429 | 135500 | 459856931 | 623 | 617 | 623 | 617 | 6165 |
| 373 | 20250429 | 135400 | 456038208 | 617 | 617 | 617 | 617 | 1 |
| 374 | 20250429 | 135300 | 456037591 | 613 | 613 | 613 | 613 | 4 |
| 375 | 20250429 | 135200 | 456035139 | 618 | 618 | 618 | 618 | 0 |
| 376 | 20250429 | 135100 | 456035139 | 618 | 616 | 618 | 616 | 3 |
| 377 | 20250429 | 135000 | 456033289 | 617 | 617 | 617 | 617 | 0 |
| 378 | 20250429 | 134900 | 456033289 | 617 | 617 | 617 | 617 | 0 |
| 379 | 20250429 | 134800 | 456033289 | 617 | 617 | 617 | 617 | 1833 |
| 380 | 20250429 | 134700 | 454902328 | 616 | 617 | 617 | 616 | 10 |
| 381 | 20250429 | 134600 | 454896160 | 617 | 617 | 617 | 617 | 2005 |
| 382 | 20250429 | 134500 | 453659075 | 618 | 618 | 618 | 618 | 0 |
| 383 | 20250429 | 134400 | 453659075 | 618 | 618 | 618 | 618 | 0 |
| 384 | 20250429 | 134300 | 453659075 | 618 | 617 | 618 | 617 | 1001 |
| 385 | 20250429 | 134200 | 453041015 | 614 | 614 | 618 | 614 | 24135 |
| 386 | 20250429 | 134100 | 438178577 | 610 | 610 | 610 | 610 | 501 |
| 387 | 20250429 | 134000 | 437872967 | 614 | 613 | 614 | 613 | 1222 |
| 388 | 20250429 | 133900 | 437123880 | 613 | 612 | 613 | 612 | 811 |
| 389 | 20250429 | 133800 | 436627547 | 612 | 612 | 612 | 612 | 1 |
| 390 | 20250429 | 133700 | 436626935 | 612 | 610 | 612 | 610 | 4720 |
| 391 | 20250429 | 133600 | 433743217 | 610 | 610 | 610 | 610 | 0 |
| 392 | 20250429 | 133500 | 433743217 | 610 | 609 | 610 | 609 | 900 |
| 393 | 20250429 | 133400 | 433194575 | 607 | 607 | 607 | 607 | 3000 |
| 394 | 20250429 | 133300 | 431373575 | 609 | 609 | 609 | 609 | 1 |
| 395 | 20250429 | 133200 | 431372966 | 607 | 608 | 608 | 607 | 50 |
| 396 | 20250429 | 133100 | 431342613 | 609 | 609 | 609 | 609 | 0 |
| 397 | 20250429 | 133000 | 431342613 | 609 | 609 | 609 | 609 | 1000 |
| 398 | 20250429 | 132900 | 430733613 | 609 | 609 | 609 | 609 | 0 |
| 399 | 20250429 | 132800 | 430733613 | 609 | 609 | 609 | 609 | 0 |
| 400 | 20250429 | 132700 | 430733613 | 609 | 607 | 609 | 607 | 110 |
| 401 | 20250429 | 132600 | 430666841 | 608 | 608 | 608 | 608 | 15 |
| 402 | 20250429 | 132500 | 430657721 | 608 | 608 | 608 | 608 | 832 |
| 403 | 20250429 | 132400 | 430151865 | 608 | 608 | 608 | 608 | 0 |
| 404 | 20250429 | 132300 | 430151865 | 608 | 608 | 608 | 608 | 15 |
| 405 | 20250429 | 132200 | 430142745 | 608 | 608 | 608 | 608 | 0 |
| 406 | 20250429 | 132100 | 430142745 | 608 | 608 | 608 | 608 | 1011 |
| 407 | 20250429 | 132000 | 429528057 | 608 | 608 | 608 | 608 | 0 |
| 408 | 20250429 | 131900 | 429528057 | 608 | 608 | 608 | 608 | 0 |
| 409 | 20250429 | 131800 | 429528057 | 608 | 607 | 608 | 607 | 1203 |
| 410 | 20250429 | 131700 | 428797835 | 607 | 607 | 607 | 607 | 1 |
| 411 | 20250429 | 131600 | 428797228 | 606 | 605 | 606 | 605 | 267 |
| 412 | 20250429 | 131500 | 428635449 | 606 | 606 | 606 | 606 | 0 |
| 413 | 20250429 | 131400 | 428635449 | 606 | 606 | 606 | 606 | 1 |
| 414 | 20250429 | 131300 | 428634843 | 603 | 604 | 604 | 602 | 9617 |
| 415 | 20250429 | 131200 | 422826491 | 603 | 603 | 603 | 603 | 0 |
| 416 | 20250429 | 131100 | 422826491 | 603 | 604 | 604 | 603 | 1510 |
| 417 | 20250429 | 131000 | 421914461 | 604 | 604 | 604 | 604 | 0 |
| 418 | 20250429 | 130900 | 421914461 | 604 | 604 | 604 | 604 | 1 |
| 419 | 20250429 | 130800 | 421913857 | 603 | 603 | 603 | 603 | 0 |
| 420 | 20250429 | 130700 | 421913857 | 603 | 603 | 603 | 603 | 0 |
| 421 | 20250429 | 130600 | 421913857 | 603 | 603 | 603 | 603 | 1150 |
| 422 | 20250429 | 130500 | 421220407 | 603 | 603 | 603 | 603 | 100 |
| 423 | 20250429 | 130400 | 421160107 | 603 | 603 | 603 | 603 | 83 |
| 424 | 20250429 | 130300 | 421110058 | 603 | 604 | 604 | 603 | 17 |
| 425 | 20250429 | 130200 | 421099792 | 604 | 602 | 604 | 602 | 31 |
| 426 | 20250429 | 130100 | 421081128 | 604 | 602 | 604 | 602 | 101 |
| 427 | 20250429 | 130000 | 421020324 | 604 | 604 | 604 | 604 | 1 |
| 428 | 20250429 | 125900 | 421019720 | 602 | 602 | 602 | 602 | 0 |
| 429 | 20250429 | 125800 | 421019720 | 602 | 602 | 602 | 602 | 1104 |
| 430 | 20250429 | 125700 | 420355112 | 605 | 605 | 605 | 605 | 1 |
| 431 | 20250429 | 125600 | 420354507 | 604 | 602 | 604 | 602 | 316 |
| 432 | 20250429 | 125500 | 420163673 | 604 | 604 | 604 | 604 | 0 |
| 433 | 20250429 | 125400 | 420163673 | 604 | 599 | 604 | 598 | 21311 |
| 434 | 20250429 | 125300 | 407409432 | 600 | 600 | 600 | 600 | 12188 |
| 435 | 20250429 | 125200 | 400096632 | 601 | 601 | 601 | 601 | 85 |
| 436 | 20250429 | 125100 | 400045547 | 601 | 601 | 601 | 601 | 20 |
| 437 | 20250429 | 125000 | 400033527 | 601 | 601 | 601 | 601 | 7585 |
| 438 | 20250429 | 124900 | 395474942 | 601 | 602 | 602 | 601 | 10697 |
| 439 | 20250429 | 124800 | 389045109 | 602 | 603 | 603 | 602 | 19168 |
| 440 | 20250429 | 124700 | 377505402 | 603 | 603 | 603 | 603 | 504 |
| 441 | 20250429 | 124600 | 377201490 | 603 | 605 | 605 | 603 | 5957 |
| 442 | 20250429 | 124500 | 373605972 | 607 | 606 | 607 | 606 | 2001 |
| 443 | 20250429 | 124400 | 372393365 | 606 | 606 | 606 | 606 | 1 |
| 444 | 20250429 | 124300 | 372392759 | 604 | 604 | 604 | 604 | 0 |
| 445 | 20250429 | 124200 | 372392759 | 604 | 604 | 604 | 604 | 0 |
| 446 | 20250429 | 124100 | 372392759 | 604 | 602 | 604 | 602 | 9733 |
| 447 | 20250429 | 124000 | 366529563 | 604 | 605 | 605 | 602 | 4859 |
| 448 | 20250429 | 123900 | 363598290 | 606 | 606 | 606 | 606 | 0 |
| 449 | 20250429 | 123800 | 363598290 | 606 | 608 | 609 | 606 | 3255 |
| 450 | 20250429 | 123700 | 361622633 | 609 | 609 | 609 | 609 | 0 |
| 451 | 20250429 | 123600 | 361622633 | 609 | 609 | 609 | 609 | 0 |
| 452 | 20250429 | 123500 | 361622633 | 609 | 608 | 609 | 608 | 1577 |
| 453 | 20250429 | 123400 | 360662775 | 607 | 607 | 607 | 607 | 0 |
| 454 | 20250429 | 123300 | 360662775 | 607 | 609 | 609 | 607 | 26 |
| 455 | 20250429 | 123200 | 360646991 | 608 | 608 | 608 | 608 | 174 |
| 456 | 20250429 | 123100 | 360541199 | 608 | 608 | 608 | 608 | 4 |
| 457 | 20250429 | 123000 | 360538767 | 607 | 607 | 607 | 607 | 5126 |
| 458 | 20250429 | 122900 | 357427285 | 607 | 607 | 607 | 607 | 0 |
| 459 | 20250429 | 122800 | 357427285 | 607 | 607 | 607 | 607 | 1 |
| 460 | 20250429 | 122700 | 357426678 | 606 | 606 | 606 | 606 | 288 |
| 461 | 20250429 | 122600 | 357252150 | 607 | 607 | 607 | 607 | 29 |
| 462 | 20250429 | 122500 | 357234547 | 607 | 607 | 607 | 607 | 0 |
| 463 | 20250429 | 122400 | 357234547 | 607 | 607 | 607 | 607 | 100 |
| 464 | 20250429 | 122300 | 357173847 | 607 | 607 | 607 | 607 | 30 |
| 465 | 20250429 | 122200 | 357155637 | 607 | 607 | 607 | 607 | 500 |
| 466 | 20250429 | 122100 | 356852137 | 607 | 607 | 607 | 606 | 2056 |
| 467 | 20250429 | 122000 | 355604325 | 606 | 607 | 607 | 606 | 654 |
| 468 | 20250429 | 121900 | 355207348 | 607 | 607 | 607 | 607 | 2660 |
| 469 | 20250429 | 121800 | 353592728 | 609 | 609 | 609 | 609 | 0 |
| 470 | 20250429 | 121700 | 353592728 | 609 | 608 | 609 | 608 | 1291 |
| 471 | 20250429 | 121600 | 352807799 | 609 | 609 | 609 | 609 | 0 |
| 472 | 20250429 | 121500 | 352807799 | 609 | 612 | 612 | 609 | 28914 |
| 473 | 20250429 | 121400 | 335180937 | 612 | 612 | 612 | 612 | 619 |
| 474 | 20250429 | 121300 | 334802109 | 612 | 613 | 613 | 612 | 146 |
| 475 | 20250429 | 121200 | 334712755 | 614 | 613 | 614 | 613 | 501 |
| 476 | 20250429 | 121100 | 334405641 | 614 | 614 | 614 | 614 | 499 |
| 477 | 20250429 | 121000 | 334099255 | 614 | 614 | 614 | 614 | 1 |
| 478 | 20250429 | 120900 | 334098641 | 613 | 613 | 614 | 613 | 3989 |
| 479 | 20250429 | 120800 | 331653383 | 614 | 613 | 614 | 613 | 145 |
| 480 | 20250429 | 120700 | 331564497 | 613 | 613 | 613 | 613 | 0 |
| 481 | 20250429 | 120600 | 331564497 | 613 | 613 | 613 | 613 | 2 |
| 482 | 20250429 | 120500 | 331563271 | 614 | 614 | 614 | 614 | 82 |
| 483 | 20250429 | 120400 | 331512923 | 614 | 611 | 614 | 611 | 1001 |
| 484 | 20250429 | 120300 | 330901309 | 615 | 612 | 615 | 612 | 517 |
| 485 | 20250429 | 120200 | 330584902 | 612 | 611 | 616 | 611 | 39038 |
| 486 | 20250429 | 120100 | 306671190 | 612 | 612 | 612 | 612 | 70 |
| 487 | 20250429 | 120000 | 306628350 | 613 | 613 | 613 | 613 | 0 |
| 488 | 20250429 | 115900 | 306628350 | 613 | 613 | 613 | 613 | 0 |
| 489 | 20250429 | 115800 | 306628350 | 613 | 613 | 613 | 611 | 11773 |
| 490 | 20250429 | 115700 | 299411563 | 612 | 609 | 612 | 609 | 8671 |
| 491 | 20250429 | 115600 | 294114827 | 610 | 610 | 610 | 610 | 0 |
| 492 | 20250429 | 115500 | 294114827 | 610 | 610 | 610 | 610 | 10 |
| 493 | 20250429 | 115400 | 294108727 | 610 | 610 | 610 | 610 | 0 |
| 494 | 20250429 | 115300 | 294108727 | 610 | 610 | 610 | 610 | 10 |
| 495 | 20250429 | 115200 | 294102627 | 607 | 607 | 607 | 607 | 1000 |
| 496 | 20250429 | 115100 | 293495627 | 610 | 610 | 610 | 610 | 0 |
| 497 | 20250429 | 115000 | 293495627 | 610 | 607 | 610 | 607 | 56 |
| 498 | 20250429 | 114900 | 293461632 | 610 | 607 | 610 | 607 | 4521 |
| 499 | 20250429 | 114800 | 290714099 | 607 | 607 | 607 | 607 | 6 |
| 500 | 20250429 | 114700 | 290710457 | 608 | 608 | 608 | 608 | 0 |
| 501 | 20250429 | 114600 | 290710457 | 608 | 608 | 608 | 608 | 0 |
| 502 | 20250429 | 114500 | 290710457 | 608 | 606 | 608 | 606 | 202 |
| 503 | 20250429 | 114400 | 290588043 | 608 | 608 | 608 | 608 | 0 |
| 504 | 20250429 | 114300 | 290588043 | 608 | 608 | 608 | 608 | 0 |
| 505 | 20250429 | 114200 | 290588043 | 608 | 605 | 608 | 605 | 12600 |
| 506 | 20250429 | 114100 | 282956788 | 605 | 605 | 605 | 605 | 7000 |
| 507 | 20250429 | 114000 | 278721788 | 605 | 604 | 605 | 604 | 948 |
| 508 | 20250429 | 113900 | 278149048 | 605 | 605 | 605 | 604 | 10 |
| 509 | 20250429 | 113800 | 278143001 | 606 | 605 | 606 | 605 | 231 |
| 510 | 20250429 | 113700 | 278003245 | 605 | 605 | 605 | 605 | 1 |
| 511 | 20250429 | 113600 | 278002640 | 600 | 606 | 606 | 600 | 22279 |
| 512 | 20250429 | 113500 | 264613015 | 607 | 607 | 607 | 607 | 0 |
| 513 | 20250429 | 113400 | 264613015 | 607 | 607 | 609 | 607 | 499 |
| 514 | 20250429 | 113300 | 264310118 | 607 | 607 | 609 | 607 | 4 |
| 515 | 20250429 | 113200 | 264307688 | 610 | 610 | 610 | 610 | 0 |
| 516 | 20250429 | 113100 | 264307688 | 610 | 606 | 610 | 605 | 8831 |
| 517 | 20250429 | 113000 | 258958175 | 607 | 607 | 607 | 606 | 902 |
| 518 | 20250429 | 112900 | 258411561 | 607 | 607 | 607 | 607 | 1000 |
| 519 | 20250429 | 112800 | 257804561 | 607 | 607 | 607 | 607 | 0 |
| 520 | 20250429 | 112700 | 257804561 | 607 | 607 | 607 | 607 | 0 |
| 521 | 20250429 | 112600 | 257804561 | 607 | 607 | 607 | 607 | 0 |
| 522 | 20250429 | 112500 | 257804561 | 607 | 608 | 608 | 607 | 576 |
| 523 | 20250429 | 112400 | 257454928 | 607 | 608 | 608 | 607 | 8 |
| 524 | 20250429 | 112300 | 257450071 | 608 | 608 | 608 | 608 | 0 |
| 525 | 20250429 | 112200 | 257450071 | 608 | 607 | 608 | 607 | 4 |
| 526 | 20250429 | 112100 | 257447642 | 608 | 608 | 608 | 608 | 0 |
| 527 | 20250429 | 112000 | 257447642 | 608 | 608 | 608 | 608 | 1 |
| 528 | 20250429 | 111900 | 257447034 | 607 | 607 | 607 | 607 | 0 |
| 529 | 20250429 | 111800 | 257447034 | 607 | 607 | 607 | 607 | 150 |
| 530 | 20250429 | 111700 | 257355984 | 607 | 610 | 610 | 607 | 5001 |
| 531 | 20250429 | 111600 | 254320374 | 610 | 610 | 610 | 610 | 0 |
| 532 | 20250429 | 111500 | 254320374 | 610 | 612 | 612 | 608 | 10447 |
| 533 | 20250429 | 111400 | 247947945 | 611 | 611 | 611 | 611 | 166 |
| 534 | 20250429 | 111300 | 247846519 | 612 | 612 | 612 | 612 | 1 |
| 535 | 20250429 | 111200 | 247845907 | 613 | 613 | 613 | 613 | 0 |
| 536 | 20250429 | 111100 | 247845907 | 613 | 611 | 613 | 611 | 4030 |
| 537 | 20250429 | 111000 | 245383575 | 611 | 610 | 611 | 610 | 596 |
| 538 | 20250429 | 110900 | 245019472 | 611 | 611 | 611 | 611 | 3 |
| 539 | 20250429 | 110800 | 245017639 | 611 | 611 | 611 | 611 | 0 |
| 540 | 20250429 | 110700 | 245017639 | 611 | 611 | 611 | 611 | 1 |
| 541 | 20250429 | 110600 | 245017028 | 611 | 610 | 611 | 610 | 7737 |
| 542 | 20250429 | 110500 | 240289895 | 611 | 608 | 611 | 608 | 4182 |
| 543 | 20250429 | 110400 | 237736899 | 608 | 608 | 608 | 608 | 0 |
| 544 | 20250429 | 110300 | 237736899 | 608 | 608 | 608 | 608 | 0 |
| 545 | 20250429 | 110200 | 237736899 | 608 | 609 | 609 | 608 | 1795 |
| 546 | 20250429 | 110100 | 236645538 | 608 | 608 | 608 | 607 | 4932 |
| 547 | 20250429 | 110000 | 233648382 | 608 | 609 | 609 | 608 | 1519 |
| 548 | 20250429 | 105900 | 232724811 | 611 | 611 | 611 | 611 | 0 |
| 549 | 20250429 | 105800 | 232724811 | 611 | 611 | 611 | 611 | 0 |
| 550 | 20250429 | 105700 | 232724811 | 611 | 611 | 611 | 611 | 2 |
| 551 | 20250429 | 105600 | 232723589 | 611 | 608 | 611 | 608 | 925 |
| 552 | 20250429 | 105500 | 232160870 | 613 | 608 | 613 | 608 | 21886 |
| 553 | 20250429 | 105400 | 218780680 | 609 | 607 | 609 | 607 | 1574 |
| 554 | 20250429 | 105300 | 217824717 | 607 | 607 | 607 | 607 | 0 |
| 555 | 20250429 | 105200 | 217824717 | 607 | 607 | 607 | 607 | 1 |
| 556 | 20250429 | 105100 | 217824110 | 603 | 603 | 603 | 603 | 152 |
| 557 | 20250429 | 105000 | 217732454 | 607 | 607 | 607 | 607 | 0 |
| 558 | 20250429 | 104900 | 217732454 | 607 | 607 | 607 | 607 | 10 |
| 559 | 20250429 | 104800 | 217726384 | 607 | 607 | 607 | 607 | 27 |
| 560 | 20250429 | 104700 | 217709995 | 607 | 607 | 607 | 603 | 902 |
| 561 | 20250429 | 104600 | 217166081 | 603 | 603 | 603 | 603 | 0 |
| 562 | 20250429 | 104500 | 217166081 | 603 | 603 | 603 | 603 | 949 |
| 563 | 20250429 | 104400 | 216593834 | 607 | 607 | 607 | 607 | 1 |
| 564 | 20250429 | 104300 | 216593227 | 605 | 605 | 605 | 605 | 1336 |
| 565 | 20250429 | 104200 | 215784947 | 607 | 607 | 607 | 607 | 0 |
| 566 | 20250429 | 104100 | 215784947 | 607 | 607 | 607 | 603 | 35 |
| 567 | 20250429 | 104000 | 215763834 | 603 | 606 | 607 | 603 | 17 |
| 568 | 20250429 | 103900 | 215753534 | 606 | 606 | 606 | 606 | 85 |
| 569 | 20250429 | 103800 | 215702024 | 606 | 606 | 606 | 606 | 600 |
| 570 | 20250429 | 103700 | 215338424 | 607 | 606 | 607 | 606 | 1044 |
| 571 | 20250429 | 103600 | 214705756 | 606 | 606 | 606 | 606 | 1 |
| 572 | 20250429 | 103500 | 214705150 | 605 | 605 | 605 | 605 | 1000 |
| 573 | 20250429 | 103400 | 214100150 | 605 | 601 | 607 | 601 | 18292 |
| 574 | 20250429 | 103300 | 203042174 | 604 | 603 | 604 | 603 | 768 |
| 575 | 20250429 | 103200 | 202579069 | 603 | 603 | 603 | 603 | 0 |
| 576 | 20250429 | 103100 | 202579069 | 603 | 602 | 603 | 602 | 2227 |
| 577 | 20250429 | 103000 | 201238414 | 604 | 604 | 604 | 604 | 0 |
| 578 | 20250429 | 102900 | 201238414 | 604 | 604 | 604 | 604 | 1 |
| 579 | 20250429 | 102800 | 201237810 | 601 | 603 | 604 | 601 | 1264 |
| 580 | 20250429 | 102700 | 200477316 | 603 | 603 | 603 | 603 | 20 |
| 581 | 20250429 | 102600 | 200465256 | 604 | 602 | 604 | 602 | 33 |
| 582 | 20250429 | 102500 | 200445388 | 604 | 604 | 604 | 604 | 300 |
| 583 | 20250429 | 102400 | 200264188 | 603 | 603 | 603 | 603 | 135 |
| 584 | 20250429 | 102300 | 200182783 | 603 | 600 | 603 | 600 | 1374 |
| 585 | 20250429 | 102200 | 199358377 | 604 | 602 | 604 | 602 | 880 |
| 586 | 20250429 | 102100 | 198828082 | 602 | 600 | 602 | 599 | 3503 |
| 587 | 20250429 | 102000 | 196727047 | 600 | 599 | 600 | 599 | 1402 |
| 588 | 20250429 | 101900 | 195887248 | 599 | 599 | 599 | 599 | 541 |
| 589 | 20250429 | 101800 | 195563189 | 599 | 600 | 603 | 598 | 762 |
| 590 | 20250429 | 101700 | 195106915 | 600 | 599 | 600 | 599 | 2483 |
| 591 | 20250429 | 101600 | 193619462 | 599 | 600 | 600 | 599 | 549 |
| 592 | 20250429 | 101500 | 193290063 | 598 | 605 | 605 | 595 | 37647 |
| 593 | 20250429 | 101400 | 170687870 | 605 | 605 | 605 | 605 | 0 |
| 594 | 20250429 | 101300 | 170687870 | 605 | 603 | 605 | 602 | 609 |
| 595 | 20250429 | 101200 | 170320736 | 605 | 604 | 605 | 603 | 3284 |
| 596 | 20250429 | 101100 | 168337999 | 605 | 605 | 605 | 605 | 13 |
| 597 | 20250429 | 101000 | 168330134 | 605 | 605 | 605 | 605 | 0 |
| 598 | 20250429 | 100900 | 168330134 | 605 | 605 | 605 | 605 | 0 |
| 599 | 20250429 | 100800 | 168330134 | 605 | 605 | 605 | 605 | 2429 |
| 600 | 20250429 | 100700 | 166860589 | 606 | 603 | 606 | 603 | 1684 |
| 601 | 20250429 | 100600 | 165842358 | 602 | 602 | 602 | 602 | 2265 |
| 602 | 20250429 | 100500 | 164478828 | 602 | 602 | 602 | 602 | 674 |
| 603 | 20250429 | 100400 | 164073080 | 604 | 604 | 605 | 604 | 1682 |
| 604 | 20250429 | 100300 | 163057150 | 605 | 603 | 606 | 602 | 1534 |
| 605 | 20250429 | 100200 | 162132342 | 605 | 605 | 605 | 605 | 51 |
| 606 | 20250429 | 100100 | 162101487 | 605 | 603 | 605 | 603 | 1083 |
| 607 | 20250429 | 100000 | 161448430 | 605 | 605 | 605 | 603 | 2843 |
| 608 | 20250429 | 095900 | 159732915 | 604 | 606 | 606 | 604 | 665 |
| 609 | 20250429 | 095800 | 159331040 | 607 | 607 | 607 | 607 | 1 |
| 610 | 20250429 | 095700 | 159330433 | 606 | 605 | 608 | 605 | 521 |
| 611 | 20250429 | 095600 | 159014725 | 608 | 608 | 608 | 605 | 56 |
| 612 | 20250429 | 095500 | 158980822 | 608 | 608 | 608 | 608 | 0 |
| 613 | 20250429 | 095400 | 158980822 | 608 | 608 | 608 | 608 | 0 |
| 614 | 20250429 | 095300 | 158980822 | 608 | 608 | 608 | 608 | 1 |
| 615 | 20250429 | 095200 | 158980214 | 604 | 609 | 609 | 604 | 501 |
| 616 | 20250429 | 095100 | 158677605 | 609 | 609 | 609 | 609 | 101 |
| 617 | 20250429 | 095000 | 158616096 | 610 | 608 | 610 | 608 | 1833 |
| 618 | 20250429 | 094900 | 157499305 | 608 | 603 | 608 | 603 | 1133 |
| 619 | 20250429 | 094800 | 156812211 | 603 | 606 | 606 | 602 | 3722 |
| 620 | 20250429 | 094700 | 154566390 | 609 | 608 | 610 | 608 | 237 |
| 621 | 20250429 | 094600 | 154422057 | 610 | 613 | 614 | 610 | 460 |
| 622 | 20250429 | 094500 | 154141112 | 613 | 611 | 614 | 611 | 3221 |
| 623 | 20250429 | 094400 | 152172179 | 611 | 607 | 611 | 607 | 9664 |
| 624 | 20250429 | 094300 | 146294262 | 608 | 608 | 609 | 608 | 2213 |
| 625 | 20250429 | 094200 | 144948757 | 608 | 604 | 608 | 604 | 1742 |
| 626 | 20250429 | 094100 | 143892459 | 605 | 603 | 605 | 602 | 774 |
| 627 | 20250429 | 094000 | 143424608 | 603 | 604 | 604 | 603 | 405 |
| 628 | 20250429 | 093900 | 143180290 | 605 | 607 | 607 | 605 | 1001 |
| 629 | 20250429 | 093800 | 142574683 | 605 | 608 | 608 | 605 | 50 |
| 630 | 20250429 | 093700 | 142544430 | 605 | 603 | 605 | 603 | 7085 |
| 631 | 20250429 | 093600 | 138259511 | 603 | 603 | 603 | 603 | 1365 |
| 632 | 20250429 | 093500 | 137436416 | 603 | 604 | 604 | 603 | 74 |
| 633 | 20250429 | 093400 | 137391787 | 604 | 601 | 604 | 601 | 1001 |
| 634 | 20250429 | 093300 | 136790183 | 605 | 603 | 605 | 603 | 936 |
| 635 | 20250429 | 093200 | 136225773 | 603 | 603 | 603 | 596 | 8623 |
| 636 | 20250429 | 093100 | 131060521 | 600 | 609 | 609 | 600 | 14392 |
| 637 | 20250429 | 093000 | 122409978 | 609 | 609 | 609 | 609 | 1 |
| 638 | 20250429 | 092900 | 122409369 | 611 | 611 | 611 | 611 | 15 |
| 639 | 20250429 | 092800 | 122400204 | 611 | 610 | 611 | 610 | 524 |
| 640 | 20250429 | 092700 | 122080353 | 607 | 608 | 608 | 607 | 4296 |
| 641 | 20250429 | 092600 | 119468681 | 611 | 608 | 611 | 608 | 118 |
| 642 | 20250429 | 092500 | 119396934 | 612 | 611 | 612 | 610 | 106 |
| 643 | 20250429 | 092400 | 119332201 | 611 | 609 | 612 | 609 | 1176 |
| 644 | 20250429 | 092300 | 118615388 | 609 | 609 | 609 | 609 | 638 |
| 645 | 20250429 | 092200 | 118226846 | 613 | 612 | 613 | 609 | 3672 |
| 646 | 20250429 | 092100 | 115984969 | 609 | 613 | 614 | 609 | 569 |
| 647 | 20250429 | 092000 | 115637644 | 613 | 608 | 613 | 608 | 3563 |
| 648 | 20250429 | 091900 | 113471331 | 608 | 605 | 608 | 605 | 1458 |
| 649 | 20250429 | 091800 | 112586725 | 608 | 607 | 608 | 604 | 741 |
| 650 | 20250429 | 091700 | 112136910 | 607 | 608 | 609 | 603 | 882 |
| 651 | 20250429 | 091600 | 111600716 | 608 | 600 | 608 | 600 | 8925 |
| 652 | 20250429 | 091500 | 106242836 | 600 | 594 | 600 | 591 | 43712 |
| 653 | 20250429 | 091400 | 80363076 | 594 | 605 | 606 | 594 | 19280 |
| 654 | 20250429 | 091300 | 68766810 | 606 | 613 | 613 | 606 | 6372 |
| 655 | 20250429 | 091200 | 64886091 | 612 | 612 | 613 | 611 | 2377 |
| 656 | 20250429 | 091100 | 63431306 | 613 | 613 | 613 | 612 | 1539 |
| 657 | 20250429 | 091000 | 62488236 | 613 | 619 | 620 | 613 | 25084 |
| 658 | 20250429 | 090900 | 47079199 | 618 | 618 | 618 | 618 | 0 |
| 659 | 20250429 | 090800 | 47079199 | 618 | 618 | 618 | 618 | 0 |
| 660 | 20250429 | 090700 | 47079199 | 618 | 618 | 618 | 615 | 44293 |
| 661 | 20250429 | 090600 | 19707136 | 616 | 617 | 618 | 616 | 1620 |
| 662 | 20250429 | 090500 | 18708817 | 618 | 622 | 622 | 616 | 9131 |
| 663 | 20250429 | 090400 | 13049807 | 622 | 620 | 622 | 620 | 642 |
| 664 | 20250429 | 090300 | 12651203 | 620 | 620 | 620 | 620 | 9458 |
| 665 | 20250429 | 090200 | 6787243 | 620 | 616 | 620 | 616 | 51 |
| 666 | 20250429 | 090100 | 6755823 | 620 | 623 | 623 | 615 | 43 |
| 667 | 20250429 | 090000 | 6729360 | 614 | 616 | 625 | 612 | 10944 |