34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 3 | 20241121 | 201800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20241121 | 201700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20241121 | 201600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20241121 | 201500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20241121 | 201400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20241121 | 201300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20241121 | 201200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20241121 | 201100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20241121 | 201000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20241121 | 200900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20241121 | 200800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20241121 | 200700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20241121 | 200600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20241121 | 200500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20241121 | 200400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20241121 | 200300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20241121 | 200200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20241121 | 200100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20241121 | 200000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20241121 | 195900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20241121 | 195800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20241121 | 195700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20241121 | 195600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20241121 | 195500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20241121 | 195400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20241121 | 195300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20241121 | 195200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20241121 | 195100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20241121 | 195000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20241121 | 194900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 33 | 20241121 | 194800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20241121 | 194700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20241121 | 194600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20241121 | 194500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20241121 | 194400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20241121 | 194300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20241121 | 194200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20241121 | 194100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20241121 | 194000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20241121 | 193900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20241121 | 193800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20241121 | 193700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20241121 | 193600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20241121 | 193500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20241121 | 193400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20241121 | 193300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20241121 | 193200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20241121 | 193100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20241121 | 193000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20241121 | 192900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20241121 | 192800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20241121 | 192700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20241121 | 192600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20241121 | 192500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20241121 | 192400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20241121 | 192300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20241121 | 192200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20241121 | 192100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20241121 | 192000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20241121 | 191900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 63 | 20241121 | 191800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20241121 | 191700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20241121 | 191600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20241121 | 191500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20241121 | 191400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20241121 | 191300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20241121 | 191200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20241121 | 191100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20241121 | 191000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20241121 | 190900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20241121 | 190800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20241121 | 190700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20241121 | 190600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20241121 | 190500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20241121 | 190400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20241121 | 190300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20241121 | 190200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20241121 | 190100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20241121 | 190000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20241121 | 185900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20241121 | 185800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20241121 | 185700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20241121 | 185600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20241121 | 185500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20241121 | 185400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20241121 | 185300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20241121 | 185200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20241121 | 185100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20241121 | 185000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20241121 | 184900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 93 | 20241121 | 184800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20241121 | 184700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20241121 | 184600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20241121 | 184500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20241121 | 184400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20241121 | 184300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20241121 | 184200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20241121 | 184100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20241121 | 184000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20241121 | 183900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20241121 | 183800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20241121 | 183700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20241121 | 183600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20241121 | 183500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20241121 | 183400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20241121 | 183300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20241121 | 183200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20241121 | 183100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20241121 | 183000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20241121 | 182900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20241121 | 182800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20241121 | 182700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20241121 | 182600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20241121 | 182500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20241121 | 182400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20241121 | 182300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20241121 | 182200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20241121 | 182100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20241121 | 182000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20241121 | 181900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 123 | 20241121 | 181800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20241121 | 181700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20241121 | 181600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20241121 | 181500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20241121 | 181400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20241121 | 181300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20241121 | 181200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20241121 | 181100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20241121 | 181000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20241121 | 180900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20241121 | 180800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20241121 | 180700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20241121 | 180600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20241121 | 180500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20241121 | 180400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20241121 | 180300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20241121 | 180200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20241121 | 180100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20241121 | 180000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20241121 | 175900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20241121 | 175800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20241121 | 175700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20241121 | 175600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20241121 | 175500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20241121 | 175400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20241121 | 175300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20241121 | 175200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20241121 | 175100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20241121 | 175000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20241121 | 174900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 153 | 20241121 | 174800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20241121 | 174700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20241121 | 174600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20241121 | 174500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20241121 | 174400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20241121 | 174300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20241121 | 174200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20241121 | 174100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20241121 | 174000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20241121 | 173900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20241121 | 173800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20241121 | 173700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20241121 | 173600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20241121 | 173500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20241121 | 173400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20241121 | 173300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20241121 | 173200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20241121 | 173100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20241121 | 173000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20241121 | 172900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20241121 | 172800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20241121 | 172700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20241121 | 172600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20241121 | 172500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20241121 | 172400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20241121 | 172300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20241121 | 172200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20241121 | 172100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20241121 | 172000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20241121 | 171900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 183 | 20241121 | 171800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20241121 | 171700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20241121 | 171600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20241121 | 171500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20241121 | 171400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20241121 | 171300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20241121 | 171200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20241121 | 171100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20241121 | 171000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20241121 | 170900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20241121 | 170800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20241121 | 170700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20241121 | 170600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20241121 | 170500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20241121 | 170400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20241121 | 170300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20241121 | 170200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20241121 | 170100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20241121 | 170000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20241121 | 165900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20241121 | 165800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20241121 | 165700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20241121 | 165600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20241121 | 165500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20241121 | 165400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20241121 | 165300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20241121 | 165200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241121 | 165100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241121 | 165000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20241121 | 164900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 213 | 20241121 | 164800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20241121 | 164700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20241121 | 164600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20241121 | 164500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20241121 | 164400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20241121 | 164300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20241121 | 164200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20241121 | 164100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20241121 | 164000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20241121 | 163900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20241121 | 163800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20241121 | 163700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20241121 | 163600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20241121 | 163500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20241121 | 163400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20241121 | 163300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20241121 | 163200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20241121 | 163100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20241121 | 163000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20241121 | 162900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20241121 | 162800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20241121 | 162700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20241121 | 162600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20241121 | 162500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20241121 | 162400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20241121 | 162300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20241121 | 162200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20241121 | 162100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20241121 | 162000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20241121 | 161900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 243 | 20241121 | 161800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20241121 | 161700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20241121 | 161600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20241121 | 161500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20241121 | 161400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20241121 | 161300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20241121 | 161200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20241121 | 161100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20241121 | 161000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20241121 | 160900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20241121 | 160800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20241121 | 160700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20241121 | 160600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20241121 | 160500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20241121 | 160400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20241121 | 160300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20241121 | 160200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20241121 | 160100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20241121 | 160000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20241121 | 155900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20241121 | 155800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20241121 | 155700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20241121 | 155600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20241121 | 155500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20241121 | 155400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20241121 | 155300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20241121 | 155200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20241121 | 155100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20241121 | 155000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20241121 | 154900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 273 | 20241121 | 154800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20241121 | 154700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20241121 | 154600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20241121 | 154500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20241121 | 154400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20241121 | 154300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20241121 | 154200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20241121 | 154100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20241121 | 154000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20241121 | 153900 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20241121 | 153800 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20241121 | 153700 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20241121 | 153600 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20241121 | 153500 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20241121 | 153400 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20241121 | 153300 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20241121 | 153200 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20241121 | 153100 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20241121 | 153000 | 19653969790 | 3260 | 3260 | 3260 | 3260 | 63850 |
| 292 | 20241121 | 152900 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20241121 | 152800 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20241121 | 152700 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20241121 | 152600 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20241121 | 152500 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20241121 | 152400 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20241121 | 152300 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20241121 | 152200 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20241121 | 152100 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20241121 | 152000 | 19445818790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20241121 | 151900 | 19445818790 | 3260 | 3235 | 3295 | 3235 | 29490 |
| 303 | 20241121 | 151800 | 19349458125 | 3235 | 3220 | 3240 | 3220 | 12077 |
| 304 | 20241121 | 151700 | 19310521865 | 3220 | 3210 | 3220 | 3210 | 7637 |
| 305 | 20241121 | 151600 | 19285954770 | 3205 | 3190 | 3205 | 3190 | 269 |
| 306 | 20241121 | 151500 | 19285092655 | 3205 | 3195 | 3205 | 3195 | 8033 |
| 307 | 20241121 | 151400 | 19259427210 | 3195 | 3210 | 3210 | 3195 | 2456 |
| 308 | 20241121 | 151300 | 19251571330 | 3210 | 3210 | 3210 | 3205 | 3150 |
| 309 | 20241121 | 151200 | 19241475075 | 3210 | 3205 | 3210 | 3205 | 635 |
| 310 | 20241121 | 151100 | 19239438545 | 3205 | 3205 | 3210 | 3200 | 2300 |
| 311 | 20241121 | 151000 | 19232065405 | 3200 | 3185 | 3200 | 3180 | 8481 |
| 312 | 20241121 | 150900 | 19205027170 | 3180 | 3185 | 3185 | 3180 | 6668 |
| 313 | 20241121 | 150800 | 19183807830 | 3185 | 3185 | 3185 | 3180 | 8118 |
| 314 | 20241121 | 150700 | 19157965480 | 3185 | 3195 | 3195 | 3185 | 4308 |
| 315 | 20241121 | 150600 | 19144223775 | 3195 | 3195 | 3200 | 3190 | 1080 |
| 316 | 20241121 | 150500 | 19140773300 | 3195 | 3195 | 3200 | 3195 | 2620 |
| 317 | 20241121 | 150400 | 19132397620 | 3195 | 3200 | 3200 | 3195 | 1410 |
| 318 | 20241121 | 150300 | 19127892510 | 3200 | 3200 | 3200 | 3195 | 1244 |
| 319 | 20241121 | 150200 | 19123917455 | 3195 | 3220 | 3220 | 3195 | 8921 |
| 320 | 20241121 | 150100 | 19095321490 | 3220 | 3220 | 3220 | 3220 | 8 |
| 321 | 20241121 | 150000 | 19095295730 | 3215 | 3220 | 3220 | 3215 | 939 |
| 322 | 20241121 | 145900 | 19092272160 | 3215 | 3220 | 3220 | 3215 | 1794 |
| 323 | 20241121 | 145800 | 19086496525 | 3215 | 3220 | 3220 | 3215 | 352 |
| 324 | 20241121 | 145700 | 19085364590 | 3215 | 3220 | 3220 | 3215 | 145 |
| 325 | 20241121 | 145600 | 19084898410 | 3215 | 3225 | 3225 | 3215 | 1177 |
| 326 | 20241121 | 145500 | 19081104195 | 3225 | 3225 | 3225 | 3225 | 3 |
| 327 | 20241121 | 145400 | 19081094520 | 3210 | 3210 | 3230 | 3205 | 3354 |
| 328 | 20241121 | 145300 | 19070336980 | 3210 | 3215 | 3215 | 3210 | 178 |
| 329 | 20241121 | 145200 | 19069765595 | 3210 | 3230 | 3230 | 3210 | 112 |
| 330 | 20241121 | 145100 | 19069405890 | 3230 | 3240 | 3240 | 3215 | 1182 |
| 331 | 20241121 | 145000 | 19065597875 | 3240 | 3230 | 3240 | 3225 | 1499 |
| 332 | 20241121 | 144900 | 19060755070 | 3230 | 3240 | 3240 | 3225 | 709 |
| 333 | 20241121 | 144800 | 19058463270 | 3230 | 3225 | 3230 | 3225 | 762 |
| 334 | 20241121 | 144700 | 19056002565 | 3225 | 3225 | 3240 | 3215 | 4838 |
| 335 | 20241121 | 144600 | 19040400690 | 3225 | 3215 | 3225 | 3210 | 2177 |
| 336 | 20241121 | 144500 | 19033396425 | 3220 | 3220 | 3220 | 3220 | 2 |
| 337 | 20241121 | 144400 | 19033389985 | 3220 | 3220 | 3220 | 3215 | 1344 |
| 338 | 20241121 | 144300 | 19029068255 | 3220 | 3230 | 3235 | 3220 | 302 |
| 339 | 20241121 | 144200 | 19028094350 | 3220 | 3220 | 3220 | 3220 | 11 |
| 340 | 20241121 | 144100 | 19028058930 | 3235 | 3225 | 3235 | 3215 | 3074 |
| 341 | 20241121 | 144000 | 19018157620 | 3225 | 3250 | 3250 | 3225 | 3145 |
| 342 | 20241121 | 143900 | 19007987465 | 3250 | 3255 | 3255 | 3235 | 7671 |
| 343 | 20241121 | 143800 | 18983067665 | 3255 | 3250 | 3265 | 3240 | 7952 |
| 344 | 20241121 | 143700 | 18957242070 | 3250 | 3250 | 3255 | 3245 | 2449 |
| 345 | 20241121 | 143600 | 18949277735 | 3250 | 3230 | 3250 | 3220 | 5960 |
| 346 | 20241121 | 143500 | 18929942150 | 3245 | 3230 | 3250 | 3230 | 5570 |
| 347 | 20241121 | 143400 | 18911907640 | 3225 | 3225 | 3230 | 3225 | 2578 |
| 348 | 20241121 | 143300 | 18903593505 | 3225 | 3225 | 3235 | 3215 | 451 |
| 349 | 20241121 | 143200 | 18902140665 | 3225 | 3245 | 3245 | 3225 | 918 |
| 350 | 20241121 | 143100 | 18899175580 | 3245 | 3240 | 3250 | 3230 | 896 |
| 351 | 20241121 | 143000 | 18896271540 | 3255 | 3265 | 3265 | 3245 | 3553 |
| 352 | 20241121 | 142900 | 18884723085 | 3265 | 3245 | 3265 | 3240 | 7675 |
| 353 | 20241121 | 142800 | 18859720630 | 3240 | 3235 | 3250 | 3235 | 2985 |
| 354 | 20241121 | 142700 | 18850048490 | 3235 | 3215 | 3235 | 3215 | 3553 |
| 355 | 20241121 | 142600 | 18838602700 | 3210 | 3205 | 3210 | 3200 | 1219 |
| 356 | 20241121 | 142500 | 18834692070 | 3205 | 3210 | 3210 | 3205 | 723 |
| 357 | 20241121 | 142400 | 18832374035 | 3210 | 3210 | 3210 | 3205 | 12 |
| 358 | 20241121 | 142300 | 18832335520 | 3210 | 3210 | 3210 | 3205 | 188 |
| 359 | 20241121 | 142200 | 18831732965 | 3205 | 3205 | 3210 | 3205 | 61 |
| 360 | 20241121 | 142100 | 18831537335 | 3205 | 3205 | 3205 | 3200 | 747 |
| 361 | 20241121 | 142000 | 18829145700 | 3195 | 3195 | 3200 | 3195 | 1111 |
| 362 | 20241121 | 141900 | 18825593285 | 3195 | 3195 | 3200 | 3195 | 954 |
| 363 | 20241121 | 141800 | 18822543055 | 3195 | 3195 | 3200 | 3195 | 370 |
| 364 | 20241121 | 141700 | 18821359120 | 3195 | 3180 | 3205 | 3175 | 5735 |
| 365 | 20241121 | 141600 | 18803054270 | 3180 | 3175 | 3185 | 3170 | 1331 |
| 366 | 20241121 | 141500 | 18798821445 | 3170 | 3170 | 3170 | 3165 | 2129 |
| 367 | 20241121 | 141400 | 18792072520 | 3170 | 3180 | 3180 | 3170 | 4689 |
| 368 | 20241121 | 141300 | 18777202915 | 3175 | 3190 | 3190 | 3175 | 3648 |
| 369 | 20241121 | 141200 | 18765599775 | 3190 | 3190 | 3190 | 3185 | 435 |
| 370 | 20241121 | 141100 | 18764214155 | 3190 | 3185 | 3190 | 3185 | 1482 |
| 371 | 20241121 | 141000 | 18759493935 | 3185 | 3190 | 3190 | 3185 | 35 |
| 372 | 20241121 | 140900 | 18759382315 | 3185 | 3190 | 3190 | 3185 | 1495 |
| 373 | 20241121 | 140800 | 18754618575 | 3185 | 3195 | 3195 | 3185 | 1293 |
| 374 | 20241121 | 140700 | 18750493855 | 3195 | 3200 | 3200 | 3190 | 3919 |
| 375 | 20241121 | 140600 | 18737954480 | 3200 | 3190 | 3200 | 3185 | 3207 |
| 376 | 20241121 | 140500 | 18727726230 | 3190 | 3190 | 3190 | 3185 | 283 |
| 377 | 20241121 | 140400 | 18726823680 | 3185 | 3210 | 3210 | 3185 | 2357 |
| 378 | 20241121 | 140300 | 18719300080 | 3205 | 3185 | 3205 | 3185 | 2656 |
| 379 | 20241121 | 140200 | 18710825240 | 3185 | 3185 | 3185 | 3185 | 88 |
| 380 | 20241121 | 140100 | 18710544960 | 3185 | 3190 | 3190 | 3180 | 2109 |
| 381 | 20241121 | 140000 | 18703831840 | 3190 | 3190 | 3190 | 3190 | 1320 |
| 382 | 20241121 | 135900 | 18699621040 | 3200 | 3195 | 3200 | 3190 | 3189 |
| 383 | 20241121 | 135800 | 18689429960 | 3195 | 3200 | 3200 | 3195 | 1537 |
| 384 | 20241121 | 135700 | 18684518135 | 3200 | 3200 | 3200 | 3200 | 918 |
| 385 | 20241121 | 135600 | 18681580535 | 3200 | 3200 | 3200 | 3200 | 775 |
| 386 | 20241121 | 135500 | 18679100535 | 3210 | 3220 | 3220 | 3190 | 5373 |
| 387 | 20241121 | 135400 | 18661858520 | 3220 | 3220 | 3220 | 3215 | 90 |
| 388 | 20241121 | 135300 | 18661568735 | 3215 | 3220 | 3220 | 3215 | 638 |
| 389 | 20241121 | 135200 | 18659515955 | 3230 | 3225 | 3230 | 3215 | 3631 |
| 390 | 20241121 | 135100 | 18647819565 | 3225 | 3240 | 3240 | 3225 | 2000 |
| 391 | 20241121 | 135000 | 18641369550 | 3245 | 3225 | 3245 | 3220 | 3424 |
| 392 | 20241121 | 134900 | 18630314465 | 3225 | 3235 | 3235 | 3225 | 89 |
| 393 | 20241121 | 134800 | 18630027120 | 3230 | 3250 | 3250 | 3230 | 567 |
| 394 | 20241121 | 134700 | 18628189220 | 3250 | 3230 | 3250 | 3230 | 2678 |
| 395 | 20241121 | 134600 | 18619523075 | 3220 | 3235 | 3235 | 3220 | 895 |
| 396 | 20241121 | 134500 | 18616628840 | 3235 | 3215 | 3235 | 3215 | 2968 |
| 397 | 20241121 | 134400 | 18607067870 | 3215 | 3220 | 3220 | 3215 | 2788 |
| 398 | 20241121 | 134300 | 18598104060 | 3220 | 3225 | 3225 | 3220 | 1481 |
| 399 | 20241121 | 134200 | 18593333540 | 3225 | 3220 | 3225 | 3220 | 1109 |
| 400 | 20241121 | 134100 | 18589757265 | 3220 | 3220 | 3220 | 3205 | 2960 |
| 401 | 20241121 | 134000 | 18580229440 | 3220 | 3195 | 3220 | 3180 | 4758 |
| 402 | 20241121 | 133900 | 18564983060 | 3195 | 3200 | 3200 | 3180 | 6695 |
| 403 | 20241121 | 133800 | 18543651565 | 3195 | 3200 | 3205 | 3195 | 2943 |
| 404 | 20241121 | 133700 | 18534243910 | 3200 | 3190 | 3210 | 3190 | 701 |
| 405 | 20241121 | 133600 | 18531999070 | 3190 | 3190 | 3190 | 3190 | 3663 |
| 406 | 20241121 | 133500 | 18520314100 | 3190 | 3190 | 3195 | 3180 | 3560 |
| 407 | 20241121 | 133400 | 18508969680 | 3190 | 3200 | 3205 | 3175 | 2710 |
| 408 | 20241121 | 133300 | 18500344750 | 3200 | 3210 | 3210 | 3190 | 4613 |
| 409 | 20241121 | 133200 | 18485574745 | 3210 | 3225 | 3225 | 3210 | 524 |
| 410 | 20241121 | 133100 | 18483887270 | 3225 | 3220 | 3230 | 3220 | 766 |
| 411 | 20241121 | 133000 | 18481418600 | 3220 | 3215 | 3230 | 3210 | 722 |
| 412 | 20241121 | 132900 | 18479096615 | 3220 | 3230 | 3230 | 3220 | 1321 |
| 413 | 20241121 | 132800 | 18474842935 | 3230 | 3230 | 3230 | 3220 | 762 |
| 414 | 20241121 | 132700 | 18472385845 | 3230 | 3230 | 3230 | 3230 | 737 |
| 415 | 20241121 | 132600 | 18470005335 | 3230 | 3215 | 3230 | 3215 | 2134 |
| 416 | 20241121 | 132500 | 18463120970 | 3220 | 3230 | 3235 | 3215 | 1701 |
| 417 | 20241121 | 132400 | 18457648190 | 3230 | 3210 | 3230 | 3210 | 2042 |
| 418 | 20241121 | 132300 | 18451073150 | 3205 | 3215 | 3215 | 3200 | 1133 |
| 419 | 20241121 | 132200 | 18447442445 | 3215 | 3210 | 3215 | 3185 | 2457 |
| 420 | 20241121 | 132100 | 18439585945 | 3210 | 3200 | 3210 | 3185 | 2186 |
| 421 | 20241121 | 132000 | 18432602195 | 3200 | 3215 | 3225 | 3195 | 2450 |
| 422 | 20241121 | 131900 | 18424739140 | 3215 | 3240 | 3240 | 3215 | 1733 |
| 423 | 20241121 | 131800 | 18419160205 | 3240 | 3250 | 3250 | 3215 | 2339 |
| 424 | 20241121 | 131700 | 18411611265 | 3230 | 3210 | 3270 | 3205 | 7586 |
| 425 | 20241121 | 131600 | 18386952105 | 3205 | 3195 | 3205 | 3195 | 1270 |
| 426 | 20241121 | 131500 | 18382888035 | 3195 | 3200 | 3200 | 3170 | 1953 |
| 427 | 20241121 | 131400 | 18376668165 | 3195 | 3190 | 3195 | 3185 | 1211 |
| 428 | 20241121 | 131300 | 18372802430 | 3185 | 3190 | 3205 | 3185 | 2850 |
| 429 | 20241121 | 131200 | 18363703095 | 3190 | 3185 | 3190 | 3175 | 2615 |
| 430 | 20241121 | 131100 | 18355364890 | 3185 | 3170 | 3190 | 3165 | 4112 |
| 431 | 20241121 | 131000 | 18342303850 | 3170 | 3160 | 3175 | 3160 | 5826 |
| 432 | 20241121 | 130900 | 18323850975 | 3160 | 3190 | 3205 | 3145 | 52954 |
| 433 | 20241121 | 130800 | 18156266495 | 3190 | 3215 | 3215 | 3190 | 19546 |
| 434 | 20241121 | 130700 | 18093798615 | 3220 | 3220 | 3225 | 3210 | 3081 |
| 435 | 20241121 | 130600 | 18083892110 | 3225 | 3215 | 3225 | 3215 | 1549 |
| 436 | 20241121 | 130500 | 18078900830 | 3215 | 3225 | 3225 | 3215 | 3414 |
| 437 | 20241121 | 130400 | 18067906640 | 3225 | 3215 | 3225 | 3215 | 5221 |
| 438 | 20241121 | 130300 | 18051112870 | 3225 | 3215 | 3225 | 3210 | 3196 |
| 439 | 20241121 | 130200 | 18040838080 | 3210 | 3215 | 3225 | 3210 | 4387 |
| 440 | 20241121 | 130100 | 18026718280 | 3215 | 3215 | 3220 | 3205 | 5848 |
| 441 | 20241121 | 130000 | 18007950480 | 3215 | 3245 | 3245 | 3210 | 10298 |
| 442 | 20241121 | 125900 | 17974805175 | 3255 | 3240 | 3255 | 3225 | 3456 |
| 443 | 20241121 | 125800 | 17963642425 | 3240 | 3270 | 3270 | 3230 | 12721 |
| 444 | 20241121 | 125700 | 17922322335 | 3255 | 3265 | 3270 | 3255 | 476 |
| 445 | 20241121 | 125600 | 17920772210 | 3260 | 3260 | 3270 | 3255 | 2947 |
| 446 | 20241121 | 125500 | 17911165865 | 3255 | 3260 | 3260 | 3255 | 2328 |
| 447 | 20241121 | 125400 | 17903587195 | 3255 | 3255 | 3260 | 3250 | 2392 |
| 448 | 20241121 | 125300 | 17895806735 | 3250 | 3275 | 3280 | 3250 | 4132 |
| 449 | 20241121 | 125200 | 17882318280 | 3270 | 3265 | 3285 | 3255 | 4755 |
| 450 | 20241121 | 125100 | 17866791300 | 3265 | 3280 | 3285 | 3255 | 11482 |
| 451 | 20241121 | 125000 | 17829272485 | 3280 | 3280 | 3290 | 3275 | 4279 |
| 452 | 20241121 | 124900 | 17815225570 | 3280 | 3285 | 3285 | 3270 | 8549 |
| 453 | 20241121 | 124800 | 17787188280 | 3280 | 3285 | 3290 | 3275 | 2596 |
| 454 | 20241121 | 124700 | 17778659670 | 3280 | 3285 | 3295 | 3280 | 7089 |
| 455 | 20241121 | 124600 | 17755332025 | 3280 | 3270 | 3280 | 3270 | 4380 |
| 456 | 20241121 | 124500 | 17740992450 | 3270 | 3275 | 3275 | 3270 | 1191 |
| 457 | 20241121 | 124400 | 17737092870 | 3275 | 3275 | 3285 | 3275 | 4756 |
| 458 | 20241121 | 124300 | 17721499595 | 3280 | 3270 | 3280 | 3260 | 4048 |
| 459 | 20241121 | 124200 | 17708267005 | 3275 | 3275 | 3280 | 3270 | 4472 |
| 460 | 20241121 | 124100 | 17693621345 | 3275 | 3270 | 3275 | 3260 | 5366 |
| 461 | 20241121 | 124000 | 17676104925 | 3270 | 3265 | 3270 | 3265 | 2618 |
| 462 | 20241121 | 123900 | 17667550320 | 3260 | 3245 | 3265 | 3240 | 12742 |
| 463 | 20241121 | 123800 | 17626032705 | 3245 | 3240 | 3245 | 3240 | 1062 |
| 464 | 20241121 | 123700 | 17622588540 | 3235 | 3235 | 3240 | 3235 | 681 |
| 465 | 20241121 | 123600 | 17620385495 | 3235 | 3230 | 3245 | 3230 | 153 |
| 466 | 20241121 | 123500 | 17619890315 | 3230 | 3240 | 3240 | 3230 | 2306 |
| 467 | 20241121 | 123400 | 17612433795 | 3240 | 3230 | 3240 | 3225 | 5764 |
| 468 | 20241121 | 123300 | 17593831945 | 3225 | 3230 | 3245 | 3220 | 4265 |
| 469 | 20241121 | 123200 | 17580037890 | 3220 | 3220 | 3225 | 3215 | 3297 |
| 470 | 20241121 | 123100 | 17569428955 | 3220 | 3225 | 3240 | 3220 | 3623 |
| 471 | 20241121 | 123000 | 17557753165 | 3230 | 3240 | 3240 | 3225 | 999 |
| 472 | 20241121 | 122900 | 17554526005 | 3240 | 3245 | 3245 | 3225 | 2167 |
| 473 | 20241121 | 122800 | 17547530895 | 3230 | 3245 | 3245 | 3230 | 120 |
| 474 | 20241121 | 122700 | 17547142395 | 3245 | 3225 | 3245 | 3225 | 1505 |
| 475 | 20241121 | 122600 | 17542267810 | 3235 | 3230 | 3235 | 3230 | 588 |
| 476 | 20241121 | 122500 | 17540368560 | 3235 | 3220 | 3240 | 3220 | 579 |
| 477 | 20241121 | 122400 | 17538503625 | 3220 | 3235 | 3235 | 3220 | 2148 |
| 478 | 20241121 | 122300 | 17531574130 | 3240 | 3235 | 3240 | 3235 | 125 |
| 479 | 20241121 | 122200 | 17531169175 | 3235 | 3235 | 3245 | 3235 | 122 |
| 480 | 20241121 | 122100 | 17530774495 | 3235 | 3230 | 3245 | 3230 | 368 |
| 481 | 20241121 | 122000 | 17529583415 | 3245 | 3255 | 3255 | 3220 | 4952 |
| 482 | 20241121 | 121900 | 17513601605 | 3255 | 3250 | 3255 | 3235 | 3383 |
| 483 | 20241121 | 121800 | 17502631530 | 3245 | 3245 | 3255 | 3245 | 643 |
| 484 | 20241121 | 121700 | 17500544955 | 3255 | 3240 | 3255 | 3240 | 1171 |
| 485 | 20241121 | 121600 | 17496741520 | 3245 | 3230 | 3245 | 3225 | 2097 |
| 486 | 20241121 | 121500 | 17489961035 | 3230 | 3230 | 3240 | 3225 | 3509 |
| 487 | 20241121 | 121400 | 17478617545 | 3230 | 3235 | 3235 | 3230 | 1330 |
| 488 | 20241121 | 121300 | 17474318315 | 3230 | 3230 | 3230 | 3225 | 6822 |
| 489 | 20241121 | 121200 | 17452306545 | 3225 | 3225 | 3230 | 3220 | 5434 |
| 490 | 20241121 | 121100 | 17434789555 | 3230 | 3235 | 3240 | 3230 | 7188 |
| 491 | 20241121 | 121000 | 17411561050 | 3235 | 3245 | 3245 | 3235 | 4420 |
| 492 | 20241121 | 120900 | 17397242585 | 3245 | 3250 | 3250 | 3245 | 3467 |
| 493 | 20241121 | 120800 | 17385987410 | 3260 | 3260 | 3260 | 3260 | 2 |
| 494 | 20241121 | 120700 | 17385980890 | 3260 | 3255 | 3260 | 3250 | 116 |
| 495 | 20241121 | 120600 | 17385603335 | 3250 | 3250 | 3255 | 3250 | 2015 |
| 496 | 20241121 | 120500 | 17379053420 | 3255 | 3265 | 3265 | 3255 | 63 |
| 497 | 20241121 | 120400 | 17378848285 | 3265 | 3255 | 3265 | 3250 | 2714 |
| 498 | 20241121 | 120300 | 17370023505 | 3250 | 3255 | 3255 | 3250 | 308 |
| 499 | 20241121 | 120200 | 17369021115 | 3255 | 3255 | 3260 | 3255 | 463 |
| 500 | 20241121 | 120100 | 17367514030 | 3255 | 3270 | 3275 | 3255 | 1651 |
| 501 | 20241121 | 120000 | 17362112470 | 3265 | 3240 | 3270 | 3240 | 9637 |
| 502 | 20241121 | 115900 | 17330771990 | 3235 | 3240 | 3240 | 3235 | 2068 |
| 503 | 20241121 | 115800 | 17324078215 | 3240 | 3245 | 3245 | 3230 | 4483 |
| 504 | 20241121 | 115700 | 17309566170 | 3245 | 3240 | 3250 | 3235 | 2345 |
| 505 | 20241121 | 115600 | 17301979855 | 3240 | 3235 | 3240 | 3235 | 2547 |
| 506 | 20241121 | 115500 | 17293732675 | 3235 | 3235 | 3245 | 3235 | 2953 |
| 507 | 20241121 | 115400 | 17284169755 | 3235 | 3255 | 3265 | 3235 | 9337 |
| 508 | 20241121 | 115300 | 17253888245 | 3255 | 3255 | 3265 | 3250 | 1869 |
| 509 | 20241121 | 115200 | 17247805900 | 3265 | 3260 | 3270 | 3250 | 16714 |
| 510 | 20241121 | 115100 | 17193423175 | 3260 | 3260 | 3265 | 3260 | 6438 |
| 511 | 20241121 | 115000 | 17172425235 | 3260 | 3270 | 3275 | 3260 | 3317 |
| 512 | 20241121 | 114900 | 17161589365 | 3275 | 3280 | 3280 | 3275 | 2939 |
| 513 | 20241121 | 114800 | 17151955010 | 3275 | 3265 | 3280 | 3260 | 3924 |
| 514 | 20241121 | 114700 | 17139119180 | 3270 | 3270 | 3270 | 3255 | 1274 |
| 515 | 20241121 | 114600 | 17134953395 | 3255 | 3265 | 3275 | 3245 | 9053 |
| 516 | 20241121 | 114500 | 17105485985 | 3260 | 3285 | 3285 | 3260 | 10990 |
| 517 | 20241121 | 114400 | 17069497420 | 3285 | 3295 | 3295 | 3285 | 4244 |
| 518 | 20241121 | 114300 | 17055537555 | 3295 | 3300 | 3300 | 3295 | 178 |
| 519 | 20241121 | 114200 | 17054950995 | 3285 | 3300 | 3300 | 3285 | 1106 |
| 520 | 20241121 | 114100 | 17051311530 | 3290 | 3290 | 3300 | 3285 | 1706 |
| 521 | 20241121 | 114000 | 17045699170 | 3300 | 3295 | 3300 | 3290 | 2882 |
| 522 | 20241121 | 113900 | 17036202180 | 3295 | 3285 | 3295 | 3280 | 3200 |
| 523 | 20241121 | 113800 | 17025691160 | 3280 | 3295 | 3295 | 3280 | 3481 |
| 524 | 20241121 | 113700 | 17014263520 | 3285 | 3285 | 3305 | 3280 | 11336 |
| 525 | 20241121 | 113600 | 16976994575 | 3285 | 3300 | 3300 | 3280 | 13399 |
| 526 | 20241121 | 113500 | 16932866240 | 3305 | 3305 | 3305 | 3295 | 3313 |
| 527 | 20241121 | 113400 | 16921931320 | 3300 | 3310 | 3320 | 3300 | 8112 |
| 528 | 20241121 | 113300 | 16895123850 | 3310 | 3305 | 3310 | 3300 | 1755 |
| 529 | 20241121 | 113200 | 16889323650 | 3300 | 3305 | 3305 | 3300 | 5267 |
| 530 | 20241121 | 113100 | 16871937550 | 3305 | 3320 | 3330 | 3305 | 4052 |
| 531 | 20241121 | 113000 | 16858490165 | 3320 | 3325 | 3335 | 3320 | 6414 |
| 532 | 20241121 | 112900 | 16837158105 | 3330 | 3310 | 3335 | 3305 | 7245 |
| 533 | 20241121 | 112800 | 16813088730 | 3310 | 3310 | 3310 | 3305 | 1250 |
| 534 | 20241121 | 112700 | 16808951405 | 3315 | 3295 | 3315 | 3285 | 7120 |
| 535 | 20241121 | 112600 | 16785523865 | 3300 | 3300 | 3305 | 3300 | 92 |
| 536 | 20241121 | 112500 | 16785220115 | 3315 | 3320 | 3320 | 3290 | 2259 |
| 537 | 20241121 | 112400 | 16777761360 | 3305 | 3300 | 3335 | 3295 | 6310 |
| 538 | 20241121 | 112300 | 16756811320 | 3305 | 3310 | 3310 | 3305 | 1746 |
| 539 | 20241121 | 112200 | 16751038285 | 3310 | 3290 | 3310 | 3285 | 5712 |
| 540 | 20241121 | 112100 | 16732194970 | 3290 | 3310 | 3310 | 3290 | 2418 |
| 541 | 20241121 | 112000 | 16724237090 | 3310 | 3295 | 3310 | 3290 | 5567 |
| 542 | 20241121 | 111900 | 16705884770 | 3295 | 3300 | 3300 | 3295 | 6837 |
| 543 | 20241121 | 111800 | 16683354080 | 3305 | 3310 | 3335 | 3290 | 45076 |
| 544 | 20241121 | 111700 | 16534738640 | 3340 | 3320 | 3340 | 3305 | 19461 |
| 545 | 20241121 | 111600 | 16470379065 | 3340 | 3315 | 3345 | 3310 | 5943 |
| 546 | 20241121 | 111500 | 16450665625 | 3310 | 3320 | 3325 | 3305 | 12295 |
| 547 | 20241121 | 111400 | 16409900545 | 3320 | 3325 | 3330 | 3305 | 4263 |
| 548 | 20241121 | 111300 | 16395742610 | 3325 | 3350 | 3355 | 3290 | 28148 |
| 549 | 20241121 | 111200 | 16302113640 | 3335 | 3330 | 3350 | 3305 | 13587 |
| 550 | 20241121 | 111100 | 16256958930 | 3345 | 3345 | 3350 | 3320 | 22981 |
| 551 | 20241121 | 111000 | 16180171755 | 3345 | 3315 | 3350 | 3300 | 30282 |
| 552 | 20241121 | 110900 | 16079101665 | 3315 | 3290 | 3325 | 3285 | 28571 |
| 553 | 20241121 | 110800 | 15984561445 | 3295 | 3285 | 3295 | 3285 | 11432 |
| 554 | 20241121 | 110700 | 15946938310 | 3275 | 3285 | 3285 | 3270 | 8648 |
| 555 | 20241121 | 110600 | 15918586445 | 3285 | 3270 | 3285 | 3265 | 7456 |
| 556 | 20241121 | 110500 | 15894124895 | 3275 | 3260 | 3275 | 3255 | 1750 |
| 557 | 20241121 | 110400 | 15888401145 | 3270 | 3250 | 3270 | 3245 | 769 |
| 558 | 20241121 | 110300 | 15885904335 | 3245 | 3270 | 3270 | 3245 | 2802 |
| 559 | 20241121 | 110200 | 15876786945 | 3260 | 3270 | 3275 | 3260 | 1547 |
| 560 | 20241121 | 110100 | 15871729900 | 3265 | 3275 | 3275 | 3255 | 2750 |
| 561 | 20241121 | 110000 | 15862737125 | 3275 | 3265 | 3285 | 3265 | 2171 |
| 562 | 20241121 | 105900 | 15855622785 | 3265 | 3275 | 3275 | 3245 | 7110 |
| 563 | 20241121 | 105800 | 15832445210 | 3280 | 3280 | 3285 | 3275 | 4136 |
| 564 | 20241121 | 105700 | 15818876975 | 3280 | 3265 | 3290 | 3265 | 19313 |
| 565 | 20241121 | 105600 | 15755539135 | 3260 | 3250 | 3265 | 3245 | 8586 |
| 566 | 20241121 | 105500 | 15727581670 | 3245 | 3250 | 3260 | 3240 | 3751 |
| 567 | 20241121 | 105400 | 15715391245 | 3245 | 3235 | 3250 | 3235 | 2317 |
| 568 | 20241121 | 105300 | 15707878280 | 3245 | 3230 | 3260 | 3220 | 23109 |
| 569 | 20241121 | 105200 | 15633226145 | 3230 | 3240 | 3245 | 3225 | 14860 |
| 570 | 20241121 | 105100 | 15585216410 | 3245 | 3250 | 3250 | 3235 | 1850 |
| 571 | 20241121 | 105000 | 15579221140 | 3255 | 3250 | 3255 | 3220 | 15318 |
| 572 | 20241121 | 104900 | 15529633035 | 3235 | 3275 | 3275 | 3235 | 15071 |
| 573 | 20241121 | 104800 | 15480547510 | 3270 | 3260 | 3270 | 3245 | 9464 |
| 574 | 20241121 | 104700 | 15449672570 | 3260 | 3245 | 3265 | 3230 | 17890 |
| 575 | 20241121 | 104600 | 15391514950 | 3250 | 3235 | 3250 | 3215 | 8980 |
| 576 | 20241121 | 104500 | 15362462835 | 3210 | 3240 | 3240 | 3210 | 22145 |
| 577 | 20241121 | 104400 | 15291042605 | 3240 | 3210 | 3240 | 3195 | 33074 |
| 578 | 20241121 | 104300 | 15184715390 | 3205 | 3265 | 3265 | 3190 | 94734 |
| 579 | 20241121 | 104200 | 14879500155 | 3255 | 3260 | 3270 | 3255 | 9865 |
| 580 | 20241121 | 104100 | 14847356555 | 3260 | 3270 | 3275 | 3260 | 8135 |
| 581 | 20241121 | 104000 | 14820785330 | 3270 | 3265 | 3275 | 3260 | 3758 |
| 582 | 20241121 | 103900 | 14808513000 | 3260 | 3285 | 3290 | 3260 | 8888 |
| 583 | 20241121 | 103800 | 14779456300 | 3290 | 3280 | 3295 | 3275 | 13336 |
| 584 | 20241121 | 103700 | 14735674455 | 3275 | 3265 | 3285 | 3255 | 22648 |
| 585 | 20241121 | 103600 | 14661703610 | 3265 | 3250 | 3280 | 3245 | 25385 |
| 586 | 20241121 | 103500 | 14578872830 | 3245 | 3285 | 3285 | 3245 | 65648 |
| 587 | 20241121 | 103400 | 14364739190 | 3285 | 3305 | 3340 | 3280 | 36130 |
| 588 | 20241121 | 103300 | 14245586175 | 3310 | 3300 | 3345 | 3280 | 17384 |
| 589 | 20241121 | 103200 | 14188068200 | 3300 | 3305 | 3370 | 3270 | 56386 |
| 590 | 20241121 | 103100 | 14001681090 | 3305 | 3320 | 3340 | 3285 | 65340 |
| 591 | 20241121 | 103000 | 13785535265 | 3315 | 3350 | 3360 | 3300 | 73676 |
| 592 | 20241121 | 102900 | 13541000230 | 3360 | 3350 | 3370 | 3330 | 35808 |
| 593 | 20241121 | 102800 | 13421088205 | 3340 | 3430 | 3440 | 3325 | 120854 |
| 594 | 20241121 | 102700 | 13013728725 | 3440 | 3445 | 3465 | 3415 | 233258 |
| 595 | 20241121 | 102600 | 12211259615 | 3445 | 3435 | 3450 | 3395 | 155873 |
| 596 | 20241121 | 102500 | 11676337630 | 3435 | 3390 | 3440 | 3375 | 117208 |
| 597 | 20241121 | 102400 | 11275782420 | 3385 | 3380 | 3410 | 3340 | 81252 |
| 598 | 20241121 | 102300 | 11000972340 | 3380 | 3380 | 3390 | 3350 | 66116 |
| 599 | 20241121 | 102200 | 10778005935 | 3380 | 3355 | 3390 | 3325 | 100311 |
| 600 | 20241121 | 102100 | 10440144455 | 3360 | 3310 | 3380 | 3290 | 57715 |
| 601 | 20241121 | 102000 | 10247119330 | 3300 | 3280 | 3330 | 3240 | 75133 |
| 602 | 20241121 | 101900 | 10001181415 | 3280 | 3390 | 3440 | 3255 | 192221 |
| 603 | 20241121 | 101800 | 9351577635 | 3380 | 3295 | 3395 | 3285 | 100426 |
| 604 | 20241121 | 101700 | 9013290855 | 3285 | 3290 | 3310 | 3235 | 62489 |
| 605 | 20241121 | 101600 | 8808979030 | 3290 | 3340 | 3345 | 3290 | 13449 |
| 606 | 20241121 | 101500 | 8764415495 | 3340 | 3340 | 3340 | 3305 | 22811 |
| 607 | 20241121 | 101400 | 8688718200 | 3340 | 3360 | 3360 | 3325 | 20157 |
| 608 | 20241121 | 101300 | 8621273405 | 3370 | 3320 | 3375 | 3320 | 15436 |
| 609 | 20241121 | 101200 | 8569579055 | 3325 | 3350 | 3350 | 3325 | 8757 |
| 610 | 20241121 | 101100 | 8540385960 | 3355 | 3330 | 3375 | 3325 | 21077 |
| 611 | 20241121 | 101000 | 8469670650 | 3330 | 3325 | 3330 | 3285 | 43623 |
| 612 | 20241121 | 100900 | 8325506860 | 3325 | 3350 | 3355 | 3315 | 25993 |
| 613 | 20241121 | 100800 | 8238840330 | 3345 | 3325 | 3360 | 3310 | 38826 |
| 614 | 20241121 | 100700 | 8109589645 | 3340 | 3340 | 3345 | 3320 | 30871 |
| 615 | 20241121 | 100600 | 8006837000 | 3340 | 3325 | 3360 | 3320 | 34019 |
| 616 | 20241121 | 100500 | 7893189825 | 3325 | 3380 | 3395 | 3315 | 129243 |
| 617 | 20241121 | 100400 | 7459665115 | 3380 | 3390 | 3420 | 3375 | 133356 |
| 618 | 20241121 | 100300 | 7007146275 | 3390 | 3355 | 3420 | 3350 | 174237 |
| 619 | 20241121 | 100200 | 6416597650 | 3360 | 3320 | 3370 | 3310 | 66390 |
| 620 | 20241121 | 100100 | 6194982390 | 3320 | 3310 | 3330 | 3290 | 32048 |
| 621 | 20241121 | 100000 | 6088727945 | 3315 | 3285 | 3350 | 3265 | 70411 |
| 622 | 20241121 | 095900 | 5854951540 | 3280 | 3290 | 3310 | 3265 | 33145 |
| 623 | 20241121 | 095800 | 5746126665 | 3290 | 3305 | 3330 | 3290 | 45841 |
| 624 | 20241121 | 095700 | 5594641710 | 3305 | 3330 | 3330 | 3300 | 37166 |
| 625 | 20241121 | 095600 | 5471580950 | 3330 | 3340 | 3345 | 3320 | 38009 |
| 626 | 20241121 | 095500 | 5344966135 | 3335 | 3320 | 3380 | 3305 | 136650 |
| 627 | 20241121 | 095400 | 4888833800 | 3320 | 3265 | 3330 | 3265 | 73479 |
| 628 | 20241121 | 095300 | 4645808900 | 3265 | 3295 | 3310 | 3265 | 66370 |
| 629 | 20241121 | 095200 | 4427307655 | 3305 | 3270 | 3305 | 3250 | 80005 |
| 630 | 20241121 | 095100 | 4164784480 | 3275 | 3220 | 3280 | 3220 | 112787 |
| 631 | 20241121 | 095000 | 3797921090 | 3220 | 3160 | 3230 | 3160 | 32007 |
| 632 | 20241121 | 094900 | 3695503830 | 3155 | 3190 | 3190 | 3140 | 31521 |
| 633 | 20241121 | 094800 | 3595625075 | 3185 | 3200 | 3215 | 3185 | 33026 |
| 634 | 20241121 | 094700 | 3489966270 | 3205 | 3200 | 3215 | 3180 | 39158 |
| 635 | 20241121 | 094600 | 3364871005 | 3200 | 3205 | 3220 | 3185 | 52326 |
| 636 | 20241121 | 094500 | 3197136230 | 3200 | 3235 | 3245 | 3200 | 95120 |
| 637 | 20241121 | 094400 | 2890408415 | 3235 | 3225 | 3250 | 3225 | 73568 |
| 638 | 20241121 | 094300 | 2652610170 | 3225 | 3225 | 3225 | 3225 | 0 |
| 639 | 20241121 | 094200 | 2652610170 | 3225 | 3190 | 3225 | 3185 | 56229 |
| 640 | 20241121 | 094100 | 2472121120 | 3190 | 3170 | 3205 | 3160 | 56475 |
| 641 | 20241121 | 094000 | 2291849195 | 3170 | 3155 | 3170 | 3145 | 13440 |
| 642 | 20241121 | 093900 | 2249402785 | 3150 | 3120 | 3150 | 3115 | 13663 |
| 643 | 20241121 | 093800 | 2206580500 | 3115 | 3125 | 3125 | 3115 | 5278 |
| 644 | 20241121 | 093700 | 2190121360 | 3115 | 3120 | 3120 | 3110 | 7327 |
| 645 | 20241121 | 093600 | 2167275000 | 3125 | 3125 | 3140 | 3120 | 1898 |
| 646 | 20241121 | 093500 | 2161346870 | 3140 | 3140 | 3140 | 3125 | 2849 |
| 647 | 20241121 | 093400 | 2152428490 | 3130 | 3115 | 3140 | 3115 | 4761 |
| 648 | 20241121 | 093300 | 2137531950 | 3120 | 3125 | 3130 | 3110 | 5108 |
| 649 | 20241121 | 093200 | 2121600150 | 3120 | 3120 | 3150 | 3120 | 22249 |
| 650 | 20241121 | 093100 | 2052121095 | 3120 | 3165 | 3165 | 3120 | 23202 |
| 651 | 20241121 | 093000 | 1979143030 | 3160 | 3140 | 3180 | 3140 | 45825 |
| 652 | 20241121 | 092900 | 1834313865 | 3155 | 3140 | 3160 | 3090 | 45545 |
| 653 | 20241121 | 092800 | 1692151585 | 3140 | 3135 | 3155 | 3135 | 16751 |
| 654 | 20241121 | 092700 | 1639484575 | 3135 | 3130 | 3140 | 3115 | 9800 |
| 655 | 20241121 | 092600 | 1608827585 | 3140 | 3150 | 3160 | 3120 | 23592 |
| 656 | 20241121 | 092500 | 1534866945 | 3150 | 3115 | 3170 | 3100 | 60008 |
| 657 | 20241121 | 092400 | 1346179130 | 3110 | 3115 | 3120 | 3090 | 32076 |
| 658 | 20241121 | 092300 | 1246610170 | 3125 | 3085 | 3155 | 3085 | 118982 |
| 659 | 20241121 | 092200 | 876462945 | 3085 | 3065 | 3090 | 3060 | 34490 |
| 660 | 20241121 | 092100 | 770116310 | 3060 | 3065 | 3075 | 3050 | 9666 |
| 661 | 20241121 | 092000 | 740473165 | 3065 | 3060 | 3065 | 3050 | 13563 |
| 662 | 20241121 | 091900 | 698970340 | 3060 | 3050 | 3065 | 3040 | 7113 |
| 663 | 20241121 | 091800 | 677239585 | 3055 | 3055 | 3070 | 3030 | 23385 |
| 664 | 20241121 | 091700 | 605860505 | 3055 | 3050 | 3055 | 3035 | 13282 |
| 665 | 20241121 | 091600 | 565444655 | 3050 | 3040 | 3060 | 3035 | 15748 |
| 666 | 20241121 | 091500 | 517428555 | 3040 | 3035 | 3045 | 3020 | 9980 |
| 667 | 20241121 | 091400 | 487137730 | 3015 | 3025 | 3030 | 3015 | 1641 |
| 668 | 20241121 | 091300 | 482173830 | 3015 | 3020 | 3020 | 3005 | 8174 |
| 669 | 20241121 | 091200 | 457517765 | 3020 | 3035 | 3035 | 3020 | 4294 |
| 670 | 20241121 | 091100 | 444526590 | 3025 | 3035 | 3055 | 3015 | 18125 |
| 671 | 20241121 | 091000 | 389457525 | 3035 | 3025 | 3035 | 3015 | 13529 |
| 672 | 20241121 | 090900 | 348524170 | 3020 | 3020 | 3025 | 3015 | 7397 |
| 673 | 20241121 | 090800 | 326180605 | 3040 | 3025 | 3055 | 3020 | 22097 |
| 674 | 20241121 | 090700 | 258971745 | 3030 | 3000 | 3035 | 2990 | 34639 |
| 675 | 20241121 | 090600 | 154506350 | 3005 | 2995 | 3010 | 2975 | 11162 |
| 676 | 20241121 | 090500 | 121062735 | 3020 | 2970 | 3020 | 2970 | 16635 |
| 677 | 20241121 | 090400 | 70998380 | 2975 | 2975 | 2975 | 2970 | 1697 |
| 678 | 20241121 | 090300 | 65957525 | 2965 | 2980 | 2980 | 2965 | 1810 |
| 679 | 20241121 | 090200 | 60581870 | 2970 | 2955 | 2995 | 2950 | 9503 |
| 680 | 20241121 | 090100 | 32351860 | 2955 | 2920 | 2955 | 2920 | 5390 |
| 681 | 20241121 | 090000 | 16544185 | 2920 | 2935 | 2950 | 2920 | 5642 |