32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 3 | 20230821 | 195600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230821 | 195500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230821 | 195400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230821 | 195300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230821 | 195200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230821 | 195100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230821 | 195000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230821 | 194900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230821 | 194800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230821 | 194700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230821 | 194600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230821 | 194500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230821 | 194400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230821 | 194300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230821 | 194200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230821 | 194100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230821 | 194000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230821 | 193900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230821 | 193800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230821 | 193700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230821 | 193600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230821 | 193500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230821 | 193400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230821 | 193300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230821 | 193200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230821 | 193100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230821 | 193000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230821 | 192900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230821 | 192800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230821 | 192700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 33 | 20230821 | 192600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230821 | 192500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230821 | 192400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230821 | 192300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230821 | 192200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230821 | 192100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230821 | 192000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230821 | 191900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230821 | 191800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230821 | 191700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230821 | 191600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230821 | 191500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230821 | 191400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230821 | 191300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230821 | 191200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230821 | 191100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230821 | 191000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230821 | 190900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230821 | 190800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230821 | 190700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230821 | 190600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230821 | 190500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230821 | 190400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230821 | 190300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230821 | 190200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230821 | 190100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230821 | 190000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230821 | 185900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230821 | 185800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230821 | 185700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 63 | 20230821 | 185600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230821 | 185500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230821 | 185400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230821 | 185300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230821 | 185200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230821 | 185100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230821 | 185000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230821 | 184900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230821 | 184800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230821 | 184700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230821 | 184600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230821 | 184500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230821 | 184400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230821 | 184300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230821 | 184200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230821 | 184100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230821 | 184000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230821 | 183900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230821 | 183800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230821 | 183700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230821 | 183600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230821 | 183500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230821 | 183400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230821 | 183300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230821 | 183200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230821 | 183100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230821 | 183000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230821 | 182900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230821 | 182800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230821 | 182700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 93 | 20230821 | 182600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230821 | 182500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230821 | 182400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230821 | 182300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230821 | 182200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230821 | 182100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230821 | 182000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230821 | 181900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230821 | 181800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230821 | 181700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230821 | 181600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230821 | 181500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230821 | 181400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230821 | 181300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230821 | 181200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230821 | 181100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230821 | 181000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230821 | 180900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230821 | 180800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230821 | 180700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230821 | 180600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230821 | 180500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230821 | 180400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230821 | 180300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230821 | 180200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230821 | 180100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230821 | 180000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230821 | 175900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230821 | 175800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230821 | 175700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 123 | 20230821 | 175600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230821 | 175500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230821 | 175400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230821 | 175300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230821 | 175200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230821 | 175100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230821 | 175000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230821 | 174900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230821 | 174800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230821 | 174700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230821 | 174600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230821 | 174500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230821 | 174400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230821 | 174300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230821 | 174200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230821 | 174100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230821 | 174000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230821 | 173900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230821 | 173800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230821 | 173700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230821 | 173600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230821 | 173500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230821 | 173400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230821 | 173300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230821 | 173200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230821 | 173100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230821 | 173000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230821 | 172900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230821 | 172800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230821 | 172700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 153 | 20230821 | 172600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230821 | 172500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230821 | 172400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230821 | 172300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230821 | 172200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230821 | 172100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230821 | 172000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230821 | 171900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230821 | 171800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230821 | 171700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230821 | 171600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230821 | 171500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230821 | 171400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230821 | 171300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230821 | 171200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230821 | 171100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230821 | 171000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230821 | 170900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230821 | 170800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230821 | 170700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230821 | 170600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230821 | 170500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230821 | 170400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230821 | 170300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230821 | 170200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230821 | 170100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230821 | 170000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230821 | 165900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230821 | 165800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230821 | 165700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 183 | 20230821 | 165600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230821 | 165500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230821 | 165400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230821 | 165300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230821 | 165200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230821 | 165100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230821 | 165000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230821 | 164900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230821 | 164800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230821 | 164700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230821 | 164600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230821 | 164500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230821 | 164400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230821 | 164300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230821 | 164200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230821 | 164100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230821 | 164000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230821 | 163900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230821 | 163800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230821 | 163700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230821 | 163600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230821 | 163500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230821 | 163400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230821 | 163300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230821 | 163200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230821 | 163100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230821 | 163000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230821 | 162900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230821 | 162800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230821 | 162700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 213 | 20230821 | 162600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230821 | 162500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230821 | 162400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230821 | 162300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230821 | 162200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230821 | 162100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230821 | 162000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230821 | 161900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230821 | 161800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230821 | 161700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230821 | 161600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230821 | 161500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230821 | 161400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230821 | 161300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230821 | 161200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230821 | 161100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230821 | 161000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230821 | 160900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230821 | 160800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230821 | 160700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230821 | 160600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230821 | 160500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230821 | 160400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230821 | 160300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230821 | 160200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230821 | 160100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230821 | 160000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230821 | 155900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230821 | 155800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230821 | 155700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 243 | 20230821 | 155600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230821 | 155500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230821 | 155400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230821 | 155300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230821 | 155200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230821 | 155100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230821 | 155000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230821 | 154900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230821 | 154800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230821 | 154700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230821 | 154600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230821 | 154500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230821 | 154400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230821 | 154300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230821 | 154200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230821 | 154100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230821 | 154000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230821 | 153900 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20230821 | 153800 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20230821 | 153700 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20230821 | 153600 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20230821 | 153500 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20230821 | 153400 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20230821 | 153300 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20230821 | 153200 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230821 | 153100 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20230821 | 153000 | 2547787660 | 6580 | 6580 | 6580 | 6580 | 37897 |
| 270 | 20230821 | 152900 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20230821 | 152800 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20230821 | 152700 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 273 | 20230821 | 152600 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20230821 | 152500 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20230821 | 152400 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20230821 | 152300 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20230821 | 152200 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20230821 | 152100 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20230821 | 152000 | 2298425400 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20230821 | 151900 | 2298425400 | 6560 | 6560 | 6580 | 6560 | 3091 |
| 281 | 20230821 | 151800 | 2278142440 | 6570 | 6570 | 6570 | 6560 | 361 |
| 282 | 20230821 | 151700 | 2275771440 | 6570 | 6570 | 6570 | 6560 | 1802 |
| 283 | 20230821 | 151600 | 2263935630 | 6570 | 6570 | 6580 | 6560 | 1458 |
| 284 | 20230821 | 151500 | 2254353910 | 6580 | 6570 | 6580 | 6570 | 1700 |
| 285 | 20230821 | 151400 | 2243173300 | 6570 | 6580 | 6580 | 6570 | 1282 |
| 286 | 20230821 | 151300 | 2234741490 | 6570 | 6580 | 6580 | 6560 | 3951 |
| 287 | 20230821 | 151200 | 2208777710 | 6560 | 6570 | 6570 | 6560 | 1512 |
| 288 | 20230821 | 151100 | 2198846710 | 6570 | 6570 | 6580 | 6560 | 1160 |
| 289 | 20230821 | 151000 | 2191220560 | 6570 | 6560 | 6580 | 6560 | 2031 |
| 290 | 20230821 | 150900 | 2177872130 | 6560 | 6580 | 6580 | 6560 | 1562 |
| 291 | 20230821 | 150800 | 2167607100 | 6570 | 6580 | 6580 | 6570 | 1171 |
| 292 | 20230821 | 150700 | 2159904700 | 6570 | 6570 | 6580 | 6570 | 1229 |
| 293 | 20230821 | 150600 | 2151821300 | 6570 | 6570 | 6580 | 6570 | 4646 |
| 294 | 20230821 | 150500 | 2121285530 | 6570 | 6570 | 6580 | 6570 | 1161 |
| 295 | 20230821 | 150400 | 2113648480 | 6580 | 6580 | 6580 | 6570 | 1596 |
| 296 | 20230821 | 150300 | 2103149610 | 6560 | 6570 | 6590 | 6560 | 2081 |
| 297 | 20230821 | 150200 | 2089471090 | 6570 | 6570 | 6580 | 6560 | 2465 |
| 298 | 20230821 | 150100 | 2073265740 | 6570 | 6580 | 6580 | 6560 | 1941 |
| 299 | 20230821 | 150000 | 2060514680 | 6570 | 6560 | 6580 | 6560 | 1244 |
| 300 | 20230821 | 145900 | 2052332790 | 6560 | 6570 | 6580 | 6560 | 1264 |
| 301 | 20230821 | 145800 | 2044028750 | 6560 | 6570 | 6570 | 6560 | 1547 |
| 302 | 20230821 | 145700 | 2033867270 | 6560 | 6570 | 6570 | 6560 | 1233 |
| 303 | 20230821 | 145600 | 2025768880 | 6560 | 6560 | 6580 | 6560 | 1606 |
| 304 | 20230821 | 145500 | 2015219260 | 6580 | 6570 | 6580 | 6560 | 2115 |
| 305 | 20230821 | 145400 | 2001324610 | 6570 | 6560 | 6570 | 6560 | 2279 |
| 306 | 20230821 | 145300 | 1986356140 | 6560 | 6560 | 6570 | 6560 | 2257 |
| 307 | 20230821 | 145200 | 1971531470 | 6570 | 6570 | 6570 | 6560 | 1015 |
| 308 | 20230821 | 145100 | 1964863730 | 6570 | 6560 | 6570 | 6560 | 1477 |
| 309 | 20230821 | 145000 | 1955162000 | 6560 | 6570 | 6570 | 6560 | 3054 |
| 310 | 20230821 | 144900 | 1935102600 | 6560 | 6570 | 6580 | 6560 | 1362 |
| 311 | 20230821 | 144800 | 1926153450 | 6560 | 6560 | 6570 | 6560 | 3071 |
| 312 | 20230821 | 144700 | 1905980160 | 6570 | 6570 | 6570 | 6560 | 1138 |
| 313 | 20230821 | 144600 | 1898506280 | 6560 | 6560 | 6570 | 6560 | 7010 |
| 314 | 20230821 | 144500 | 1852453540 | 6570 | 6570 | 6570 | 6560 | 102 |
| 315 | 20230821 | 144400 | 1851784230 | 6570 | 6560 | 6570 | 6560 | 1962 |
| 316 | 20230821 | 144300 | 1838900980 | 6570 | 6570 | 6580 | 6560 | 11540 |
| 317 | 20230821 | 144200 | 1763086500 | 6560 | 6570 | 6570 | 6560 | 1862 |
| 318 | 20230821 | 144100 | 1750856390 | 6560 | 6560 | 6570 | 6560 | 144 |
| 319 | 20230821 | 144000 | 1749911490 | 6570 | 6560 | 6570 | 6560 | 91 |
| 320 | 20230821 | 143900 | 1749314500 | 6560 | 6570 | 6570 | 6560 | 1062 |
| 321 | 20230821 | 143800 | 1742339350 | 6560 | 6560 | 6570 | 6560 | 1231 |
| 322 | 20230821 | 143700 | 1734253810 | 6560 | 6560 | 6570 | 6560 | 52 |
| 323 | 20230821 | 143600 | 1733912500 | 6560 | 6570 | 6570 | 6560 | 208 |
| 324 | 20230821 | 143500 | 1732546760 | 6560 | 6560 | 6570 | 6560 | 271 |
| 325 | 20230821 | 143400 | 1730768990 | 6560 | 6560 | 6570 | 6560 | 576 |
| 326 | 20230821 | 143300 | 1726985320 | 6560 | 6570 | 6570 | 6560 | 559 |
| 327 | 20230821 | 143200 | 1723316190 | 6570 | 6570 | 6570 | 6560 | 2241 |
| 328 | 20230821 | 143100 | 1708597640 | 6560 | 6560 | 6570 | 6560 | 197 |
| 329 | 20230821 | 143000 | 1707305310 | 6560 | 6560 | 6570 | 6560 | 1903 |
| 330 | 20230821 | 142900 | 1694804850 | 6560 | 6570 | 6570 | 6560 | 1451 |
| 331 | 20230821 | 142800 | 1685275120 | 6560 | 6560 | 6570 | 6560 | 72 |
| 332 | 20230821 | 142700 | 1684802650 | 6560 | 6560 | 6570 | 6560 | 70 |
| 333 | 20230821 | 142600 | 1684343200 | 6560 | 6570 | 6570 | 6560 | 96 |
| 334 | 20230821 | 142500 | 1683712690 | 6560 | 6570 | 6570 | 6560 | 29 |
| 335 | 20230821 | 142400 | 1683522280 | 6570 | 6560 | 6570 | 6560 | 1127 |
| 336 | 20230821 | 142300 | 1676127870 | 6560 | 6560 | 6570 | 6560 | 797 |
| 337 | 20230821 | 142200 | 1670899210 | 6570 | 6570 | 6570 | 6560 | 15413 |
| 338 | 20230821 | 142100 | 1569658290 | 6580 | 6570 | 6580 | 6570 | 32 |
| 339 | 20230821 | 142000 | 1569447910 | 6570 | 6580 | 6580 | 6570 | 29 |
| 340 | 20230821 | 141900 | 1569257230 | 6570 | 6570 | 6580 | 6570 | 267 |
| 341 | 20230821 | 141800 | 1567501000 | 6580 | 6570 | 6580 | 6570 | 22 |
| 342 | 20230821 | 141700 | 1567356340 | 6570 | 6570 | 6580 | 6570 | 23 |
| 343 | 20230821 | 141600 | 1567205100 | 6580 | 6570 | 6580 | 6570 | 175 |
| 344 | 20230821 | 141500 | 1566054210 | 6570 | 6570 | 6580 | 6570 | 323 |
| 345 | 20230821 | 141400 | 1563932090 | 6580 | 6580 | 6580 | 6570 | 24 |
| 346 | 20230821 | 141300 | 1563774270 | 6570 | 6570 | 6580 | 6570 | 56 |
| 347 | 20230821 | 141200 | 1563406230 | 6580 | 6580 | 6580 | 6570 | 27 |
| 348 | 20230821 | 141100 | 1563228650 | 6580 | 6580 | 6580 | 6580 | 1 |
| 349 | 20230821 | 141000 | 1563222070 | 6570 | 6570 | 6580 | 6570 | 40 |
| 350 | 20230821 | 140900 | 1562959140 | 6570 | 6580 | 6580 | 6570 | 706 |
| 351 | 20230821 | 140800 | 1558317880 | 6580 | 6580 | 6580 | 6570 | 29 |
| 352 | 20230821 | 140700 | 1558127200 | 6570 | 6570 | 6580 | 6570 | 1396 |
| 353 | 20230821 | 140600 | 1548943070 | 6580 | 6570 | 6580 | 6570 | 1155 |
| 354 | 20230821 | 140500 | 1541345930 | 6580 | 6580 | 6580 | 6580 | 15 |
| 355 | 20230821 | 140400 | 1541247230 | 6580 | 6580 | 6580 | 6570 | 39 |
| 356 | 20230821 | 140300 | 1540990840 | 6570 | 6580 | 6580 | 6570 | 40 |
| 357 | 20230821 | 140200 | 1540727730 | 6580 | 6570 | 6580 | 6570 | 34 |
| 358 | 20230821 | 140100 | 1540504210 | 6570 | 6570 | 6580 | 6570 | 931 |
| 359 | 20230821 | 140000 | 1534386410 | 6570 | 6590 | 6590 | 6570 | 5077 |
| 360 | 20230821 | 135900 | 1500987250 | 6590 | 6590 | 6590 | 6580 | 238 |
| 361 | 20230821 | 135800 | 1499421070 | 6580 | 6590 | 6590 | 6580 | 1305 |
| 362 | 20230821 | 135700 | 1490834150 | 6580 | 6590 | 6590 | 6580 | 227 |
| 363 | 20230821 | 135600 | 1489340350 | 6590 | 6580 | 6590 | 6580 | 52 |
| 364 | 20230821 | 135500 | 1488998060 | 6590 | 6590 | 6590 | 6590 | 24 |
| 365 | 20230821 | 135400 | 1488839900 | 6580 | 6580 | 6590 | 6580 | 20 |
| 366 | 20230821 | 135300 | 1488708290 | 6590 | 6590 | 6590 | 6580 | 22 |
| 367 | 20230821 | 135200 | 1488563390 | 6590 | 6580 | 6590 | 6580 | 27 |
| 368 | 20230821 | 135100 | 1488385550 | 6590 | 6590 | 6590 | 6580 | 44 |
| 369 | 20230821 | 135000 | 1488095810 | 6580 | 6590 | 6590 | 6580 | 17 |
| 370 | 20230821 | 134900 | 1487983940 | 6590 | 6590 | 6590 | 6580 | 77 |
| 371 | 20230821 | 134800 | 1487476620 | 6590 | 6590 | 6590 | 6580 | 250 |
| 372 | 20230821 | 134700 | 1485829480 | 6580 | 6590 | 6600 | 6580 | 4478 |
| 373 | 20230821 | 134600 | 1456328890 | 6590 | 6590 | 6590 | 6590 | 0 |
| 374 | 20230821 | 134500 | 1456328890 | 6590 | 6600 | 6600 | 6590 | 41 |
| 375 | 20230821 | 134400 | 1456058550 | 6590 | 6590 | 6600 | 6590 | 55 |
| 376 | 20230821 | 134300 | 1455695980 | 6600 | 6600 | 6600 | 6590 | 124 |
| 377 | 20230821 | 134200 | 1454878620 | 6590 | 6590 | 6590 | 6590 | 26 |
| 378 | 20230821 | 134100 | 1454707280 | 6600 | 6590 | 6600 | 6590 | 88 |
| 379 | 20230821 | 134000 | 1454127220 | 6600 | 6600 | 6600 | 6590 | 15 |
| 380 | 20230821 | 133900 | 1454028230 | 6590 | 6590 | 6600 | 6590 | 274 |
| 381 | 20230821 | 133800 | 1452220730 | 6600 | 6600 | 6600 | 6600 | 2 |
| 382 | 20230821 | 133700 | 1452207530 | 6600 | 6600 | 6600 | 6590 | 29 |
| 383 | 20230821 | 133600 | 1452016280 | 6600 | 6600 | 6600 | 6600 | 13 |
| 384 | 20230821 | 133500 | 1451930480 | 6590 | 6600 | 6600 | 6590 | 33 |
| 385 | 20230821 | 133400 | 1451712880 | 6600 | 6600 | 6600 | 6590 | 3 |
| 386 | 20230821 | 133300 | 1451693090 | 6600 | 6600 | 6600 | 6590 | 16 |
| 387 | 20230821 | 133200 | 1451587510 | 6600 | 6600 | 6600 | 6590 | 14 |
| 388 | 20230821 | 133100 | 1451495120 | 6590 | 6600 | 6610 | 6590 | 533 |
| 389 | 20230821 | 133000 | 1447976680 | 6600 | 6600 | 6610 | 6590 | 356 |
| 390 | 20230821 | 132900 | 1445626380 | 6600 | 6600 | 6600 | 6600 | 12 |
| 391 | 20230821 | 132800 | 1445547180 | 6590 | 6600 | 6600 | 6590 | 20 |
| 392 | 20230821 | 132700 | 1445415250 | 6600 | 6600 | 6610 | 6600 | 239 |
| 393 | 20230821 | 132600 | 1443837740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 394 | 20230821 | 132500 | 1443837740 | 6610 | 6600 | 6610 | 6590 | 91 |
| 395 | 20230821 | 132400 | 1443237210 | 6600 | 6600 | 6600 | 6600 | 52 |
| 396 | 20230821 | 132300 | 1442894010 | 6600 | 6600 | 6600 | 6600 | 13 |
| 397 | 20230821 | 132200 | 1442808210 | 6590 | 6600 | 6600 | 6590 | 13 |
| 398 | 20230821 | 132100 | 1442722420 | 6590 | 6590 | 6600 | 6590 | 590 |
| 399 | 20230821 | 132000 | 1438829320 | 6600 | 6600 | 6600 | 6590 | 532 |
| 400 | 20230821 | 131900 | 1435318710 | 6600 | 6600 | 6610 | 6600 | 487 |
| 401 | 20230821 | 131800 | 1432104390 | 6600 | 6600 | 6600 | 6590 | 545 |
| 402 | 20230821 | 131700 | 1428507660 | 6590 | 6600 | 6600 | 6590 | 99 |
| 403 | 20230821 | 131600 | 1427854270 | 6590 | 6600 | 6600 | 6590 | 170 |
| 404 | 20230821 | 131500 | 1426732520 | 6590 | 6600 | 6600 | 6590 | 175 |
| 405 | 20230821 | 131400 | 1425577790 | 6600 | 6600 | 6600 | 6590 | 127 |
| 406 | 20230821 | 131300 | 1424739840 | 6600 | 6600 | 6600 | 6590 | 134 |
| 407 | 20230821 | 131200 | 1423855450 | 6600 | 6590 | 6600 | 6590 | 151 |
| 408 | 20230821 | 131100 | 1422858860 | 6600 | 6600 | 6600 | 6600 | 145 |
| 409 | 20230821 | 131000 | 1421901860 | 6600 | 6600 | 6600 | 6600 | 154 |
| 410 | 20230821 | 130900 | 1420885460 | 6590 | 6590 | 6590 | 6580 | 128 |
| 411 | 20230821 | 130800 | 1420042170 | 6590 | 6580 | 6590 | 6580 | 215 |
| 412 | 20230821 | 130700 | 1418626910 | 6580 | 6590 | 6590 | 6580 | 33 |
| 413 | 20230821 | 130600 | 1418409610 | 6580 | 6590 | 6590 | 6580 | 186 |
| 414 | 20230821 | 130500 | 1417184180 | 6590 | 6590 | 6590 | 6580 | 244 |
| 415 | 20230821 | 130400 | 1415576570 | 6590 | 6580 | 6590 | 6580 | 220 |
| 416 | 20230821 | 130300 | 1414128860 | 6580 | 6590 | 6590 | 6580 | 291 |
| 417 | 20230821 | 130200 | 1412213340 | 6590 | 6590 | 6600 | 6580 | 8953 |
| 418 | 20230821 | 130100 | 1353226860 | 6590 | 6580 | 6590 | 6580 | 2 |
| 419 | 20230821 | 130000 | 1353213690 | 6600 | 6590 | 6600 | 6590 | 24 |
| 420 | 20230821 | 125900 | 1353055310 | 6600 | 6600 | 6600 | 6580 | 156 |
| 421 | 20230821 | 125800 | 1352027890 | 6580 | 6600 | 6600 | 6580 | 85 |
| 422 | 20230821 | 125700 | 1351467830 | 6600 | 6580 | 6600 | 6580 | 38 |
| 423 | 20230821 | 125600 | 1351217590 | 6600 | 6600 | 6600 | 6580 | 115 |
| 424 | 20230821 | 125500 | 1350459450 | 6600 | 6580 | 6600 | 6580 | 115 |
| 425 | 20230821 | 125400 | 1349701390 | 6600 | 6580 | 6600 | 6580 | 47 |
| 426 | 20230821 | 125300 | 1349391340 | 6580 | 6590 | 6590 | 6580 | 224 |
| 427 | 20230821 | 125200 | 1347915890 | 6590 | 6590 | 6590 | 6580 | 348 |
| 428 | 20230821 | 125100 | 1345623180 | 6590 | 6590 | 6600 | 6580 | 1532 |
| 429 | 20230821 | 125000 | 1335534590 | 6590 | 6600 | 6600 | 6590 | 80 |
| 430 | 20230821 | 124900 | 1335007270 | 6590 | 6590 | 6590 | 6590 | 182 |
| 431 | 20230821 | 124800 | 1333807890 | 6600 | 6590 | 6600 | 6590 | 76 |
| 432 | 20230821 | 124700 | 1333306930 | 6590 | 6590 | 6600 | 6590 | 177 |
| 433 | 20230821 | 124600 | 1332140340 | 6590 | 6590 | 6600 | 6590 | 504 |
| 434 | 20230821 | 124500 | 1328818860 | 6590 | 6590 | 6600 | 6590 | 168 |
| 435 | 20230821 | 124400 | 1327711730 | 6600 | 6590 | 6600 | 6590 | 114 |
| 436 | 20230821 | 124300 | 1326960350 | 6600 | 6590 | 6600 | 6590 | 172 |
| 437 | 20230821 | 124200 | 1325826750 | 6590 | 6590 | 6600 | 6590 | 56 |
| 438 | 20230821 | 124100 | 1325457600 | 6590 | 6600 | 6600 | 6590 | 15 |
| 439 | 20230821 | 124000 | 1325358610 | 6590 | 6590 | 6590 | 6590 | 530 |
| 440 | 20230821 | 123900 | 1321865910 | 6600 | 6600 | 6600 | 6600 | 12 |
| 441 | 20230821 | 123800 | 1321786710 | 6600 | 6590 | 6600 | 6590 | 285 |
| 442 | 20230821 | 123700 | 1319907240 | 6600 | 6600 | 6600 | 6600 | 12 |
| 443 | 20230821 | 123600 | 1319828040 | 6590 | 6590 | 6590 | 6590 | 44 |
| 444 | 20230821 | 123500 | 1319538080 | 6600 | 6600 | 6600 | 6600 | 12 |
| 445 | 20230821 | 123400 | 1319458880 | 6590 | 6600 | 6600 | 6590 | 66 |
| 446 | 20230821 | 123300 | 1319023780 | 6600 | 6600 | 6600 | 6590 | 16 |
| 447 | 20230821 | 123200 | 1318918190 | 6590 | 6600 | 6600 | 6590 | 74 |
| 448 | 20230821 | 123100 | 1318430320 | 6600 | 6590 | 6600 | 6590 | 188 |
| 449 | 20230821 | 123000 | 1317191280 | 6590 | 6600 | 6600 | 6590 | 40 |
| 450 | 20230821 | 122900 | 1316927560 | 6600 | 6590 | 6600 | 6590 | 244 |
| 451 | 20230821 | 122800 | 1315319000 | 6600 | 6600 | 6600 | 6590 | 26 |
| 452 | 20230821 | 122700 | 1315147570 | 6600 | 6590 | 6600 | 6590 | 149 |
| 453 | 20230821 | 122600 | 1314165310 | 6600 | 6590 | 6600 | 6590 | 771 |
| 454 | 20230821 | 122500 | 1309084300 | 6590 | 6600 | 6600 | 6580 | 2460 |
| 455 | 20230821 | 122400 | 1292880070 | 6590 | 6590 | 6590 | 6590 | 0 |
| 456 | 20230821 | 122300 | 1292880070 | 6590 | 6600 | 6600 | 6590 | 411 |
| 457 | 20230821 | 122200 | 1290171410 | 6590 | 6590 | 6600 | 6590 | 202 |
| 458 | 20230821 | 122100 | 1288840110 | 6590 | 6600 | 6600 | 6590 | 482 |
| 459 | 20230821 | 122000 | 1285662610 | 6590 | 6600 | 6600 | 6590 | 427 |
| 460 | 20230821 | 121900 | 1282848300 | 6600 | 6600 | 6600 | 6590 | 890 |
| 461 | 20230821 | 121800 | 1276979090 | 6600 | 6590 | 6600 | 6590 | 563 |
| 462 | 20230821 | 121700 | 1273265800 | 6590 | 6590 | 6600 | 6590 | 3317 |
| 463 | 20230821 | 121600 | 1251406640 | 6590 | 6600 | 6610 | 6590 | 13410 |
| 464 | 20230821 | 121500 | 1162802660 | 6610 | 6610 | 6610 | 6600 | 64 |
| 465 | 20230821 | 121400 | 1162379640 | 6610 | 6600 | 6610 | 6600 | 181 |
| 466 | 20230821 | 121300 | 1161184920 | 6600 | 6610 | 6610 | 6600 | 91 |
| 467 | 20230821 | 121200 | 1160583650 | 6600 | 6600 | 6600 | 6600 | 28 |
| 468 | 20230821 | 121100 | 1160398850 | 6610 | 6610 | 6610 | 6610 | 27 |
| 469 | 20230821 | 121000 | 1160220380 | 6610 | 6600 | 6610 | 6590 | 1431 |
| 470 | 20230821 | 120900 | 1150775940 | 6600 | 6590 | 6600 | 6590 | 29 |
| 471 | 20230821 | 120800 | 1150584620 | 6590 | 6590 | 6590 | 6590 | 44 |
| 472 | 20230821 | 120700 | 1150294660 | 6600 | 6590 | 6600 | 6590 | 308 |
| 473 | 20230821 | 120600 | 1148264830 | 6590 | 6590 | 6600 | 6590 | 159 |
| 474 | 20230821 | 120500 | 1147216900 | 6600 | 6600 | 6600 | 6600 | 192 |
| 475 | 20230821 | 120400 | 1145949700 | 6590 | 6600 | 6600 | 6590 | 1069 |
| 476 | 20230821 | 120300 | 1138896190 | 6590 | 6590 | 6590 | 6590 | 2 |
| 477 | 20230821 | 120200 | 1138883010 | 6600 | 6600 | 6600 | 6590 | 37 |
| 478 | 20230821 | 120100 | 1138639040 | 6590 | 6600 | 6600 | 6590 | 102 |
| 479 | 20230821 | 120000 | 1137966500 | 6590 | 6590 | 6600 | 6590 | 46 |
| 480 | 20230821 | 115900 | 1137663190 | 6590 | 6590 | 6600 | 6590 | 58 |
| 481 | 20230821 | 115800 | 1137280920 | 6600 | 6590 | 6600 | 6590 | 41 |
| 482 | 20230821 | 115700 | 1137010610 | 6590 | 6590 | 6600 | 6590 | 597 |
| 483 | 20230821 | 115600 | 1133071190 | 6590 | 6590 | 6600 | 6590 | 52 |
| 484 | 20230821 | 115500 | 1132728390 | 6590 | 6590 | 6600 | 6590 | 522 |
| 485 | 20230821 | 115400 | 1129287910 | 6600 | 6590 | 6600 | 6590 | 79 |
| 486 | 20230821 | 115300 | 1128767180 | 6590 | 6590 | 6600 | 6590 | 58 |
| 487 | 20230821 | 115200 | 1128384740 | 6590 | 6590 | 6600 | 6590 | 66 |
| 488 | 20230821 | 115100 | 1127949510 | 6590 | 6590 | 6600 | 6590 | 103 |
| 489 | 20230821 | 115000 | 1127270320 | 6590 | 6590 | 6600 | 6590 | 1066 |
| 490 | 20230821 | 114900 | 1120244660 | 6590 | 6590 | 6600 | 6590 | 48 |
| 491 | 20230821 | 114800 | 1119928220 | 6590 | 6590 | 6600 | 6590 | 65 |
| 492 | 20230821 | 114700 | 1119499750 | 6590 | 6590 | 6590 | 6590 | 47 |
| 493 | 20230821 | 114600 | 1119190020 | 6590 | 6590 | 6600 | 6590 | 52 |
| 494 | 20230821 | 114500 | 1118847200 | 6590 | 6600 | 6600 | 6590 | 64 |
| 495 | 20230821 | 114400 | 1118425320 | 6590 | 6590 | 6600 | 6590 | 52 |
| 496 | 20230821 | 114300 | 1118082510 | 6590 | 6600 | 6600 | 6590 | 29 |
| 497 | 20230821 | 114200 | 1117891390 | 6600 | 6590 | 6600 | 6590 | 64 |
| 498 | 20230821 | 114100 | 1117469360 | 6590 | 6590 | 6600 | 6590 | 56 |
| 499 | 20230821 | 114000 | 1117100150 | 6590 | 6590 | 6600 | 6590 | 90 |
| 500 | 20230821 | 113900 | 1116506740 | 6590 | 6600 | 6600 | 6590 | 2824 |
| 501 | 20230821 | 113800 | 1097868620 | 6600 | 6590 | 6600 | 6590 | 533 |
| 502 | 20230821 | 113700 | 1094351900 | 6590 | 6590 | 6600 | 6590 | 66 |
| 503 | 20230821 | 113600 | 1093916840 | 6590 | 6590 | 6600 | 6590 | 34 |
| 504 | 20230821 | 113500 | 1093692660 | 6590 | 6590 | 6600 | 6590 | 32 |
| 505 | 20230821 | 113400 | 1093481750 | 6600 | 6590 | 6600 | 6590 | 67 |
| 506 | 20230821 | 113300 | 1093040090 | 6590 | 6590 | 6600 | 6590 | 48 |
| 507 | 20230821 | 113200 | 1092723660 | 6590 | 6590 | 6600 | 6590 | 50 |
| 508 | 20230821 | 113100 | 1092394040 | 6590 | 6590 | 6600 | 6590 | 82 |
| 509 | 20230821 | 113000 | 1091853560 | 6600 | 6590 | 6600 | 6590 | 52 |
| 510 | 20230821 | 112900 | 1091510750 | 6590 | 6600 | 6600 | 6590 | 60 |
| 511 | 20230821 | 112800 | 1091115130 | 6590 | 6590 | 6600 | 6590 | 81 |
| 512 | 20230821 | 112700 | 1090581090 | 6590 | 6600 | 6600 | 6590 | 452 |
| 513 | 20230821 | 112600 | 1087598900 | 6590 | 6600 | 6600 | 6590 | 33 |
| 514 | 20230821 | 112500 | 1087381370 | 6590 | 6590 | 6600 | 6590 | 52 |
| 515 | 20230821 | 112400 | 1087038570 | 6590 | 6590 | 6600 | 6590 | 39 |
| 516 | 20230821 | 112300 | 1086781340 | 6590 | 6570 | 6600 | 6570 | 1466 |
| 517 | 20230821 | 112200 | 1077119380 | 6570 | 6570 | 6570 | 6570 | 23 |
| 518 | 20230821 | 112100 | 1076968270 | 6580 | 6570 | 6580 | 6570 | 27 |
| 519 | 20230821 | 112000 | 1076790730 | 6570 | 6570 | 6580 | 6570 | 2413 |
| 520 | 20230821 | 111900 | 1060914130 | 6570 | 6570 | 6580 | 6570 | 25 |
| 521 | 20230821 | 111800 | 1060749760 | 6570 | 6570 | 6570 | 6570 | 189 |
| 522 | 20230821 | 111700 | 1059508030 | 6580 | 6570 | 6580 | 6570 | 222 |
| 523 | 20230821 | 111600 | 1058049370 | 6570 | 6570 | 6580 | 6560 | 549 |
| 524 | 20230821 | 111500 | 1054443060 | 6580 | 6570 | 6580 | 6570 | 158 |
| 525 | 20230821 | 111400 | 1053404800 | 6570 | 6560 | 6570 | 6560 | 10445 |
| 526 | 20230821 | 111300 | 984785080 | 6570 | 6560 | 6570 | 6560 | 68 |
| 527 | 20230821 | 111200 | 984338570 | 6570 | 6570 | 6570 | 6560 | 396 |
| 528 | 20230821 | 111100 | 981740120 | 6560 | 6570 | 6570 | 6560 | 77 |
| 529 | 20230821 | 111000 | 981234810 | 6560 | 6560 | 6570 | 6560 | 81 |
| 530 | 20230821 | 110900 | 980703030 | 6560 | 6560 | 6570 | 6560 | 226 |
| 531 | 20230821 | 110800 | 979219350 | 6560 | 6560 | 6570 | 6560 | 1275 |
| 532 | 20230821 | 110700 | 970854660 | 6560 | 6560 | 6570 | 6560 | 38 |
| 533 | 20230821 | 110600 | 970605260 | 6560 | 6560 | 6570 | 6560 | 30 |
| 534 | 20230821 | 110500 | 970408440 | 6570 | 6560 | 6570 | 6560 | 70 |
| 535 | 20230821 | 110400 | 969948840 | 6560 | 6560 | 6570 | 6560 | 34 |
| 536 | 20230821 | 110300 | 969725580 | 6560 | 6560 | 6570 | 6560 | 49 |
| 537 | 20230821 | 110200 | 969404000 | 6560 | 6560 | 6570 | 6560 | 31 |
| 538 | 20230821 | 110100 | 969200460 | 6560 | 6560 | 6570 | 6560 | 229 |
| 539 | 20230821 | 110000 | 967698000 | 6560 | 6570 | 6570 | 6560 | 858 |
| 540 | 20230821 | 105900 | 962069400 | 6560 | 6560 | 6570 | 6560 | 491 |
| 541 | 20230821 | 105800 | 958848000 | 6560 | 6570 | 6570 | 6560 | 630 |
| 542 | 20230821 | 105700 | 954711610 | 6570 | 6560 | 6570 | 6560 | 426 |
| 543 | 20230821 | 105600 | 951916870 | 6570 | 6560 | 6570 | 6560 | 1300 |
| 544 | 20230821 | 105500 | 943379390 | 6560 | 6560 | 6570 | 6560 | 706 |
| 545 | 20230821 | 105400 | 938747910 | 6560 | 6560 | 6570 | 6560 | 774 |
| 546 | 20230821 | 105300 | 933670460 | 6570 | 6570 | 6570 | 6560 | 13280 |
| 547 | 20230821 | 105200 | 846458160 | 6570 | 6570 | 6580 | 6570 | 77 |
| 548 | 20230821 | 105100 | 845952130 | 6570 | 6570 | 6580 | 6570 | 220 |
| 549 | 20230821 | 105000 | 844506600 | 6570 | 6580 | 6580 | 6570 | 212 |
| 550 | 20230821 | 104900 | 843113590 | 6570 | 6580 | 6580 | 6570 | 1339 |
| 551 | 20230821 | 104800 | 834316350 | 6570 | 6570 | 6580 | 6570 | 127 |
| 552 | 20230821 | 104700 | 833481370 | 6570 | 6570 | 6580 | 6570 | 41 |
| 553 | 20230821 | 104600 | 833211880 | 6570 | 6570 | 6580 | 6570 | 26 |
| 554 | 20230821 | 104500 | 833040940 | 6570 | 6570 | 6580 | 6570 | 618 |
| 555 | 20230821 | 104400 | 828975570 | 6580 | 6570 | 6580 | 6570 | 99 |
| 556 | 20230821 | 104300 | 828325010 | 6570 | 6570 | 6580 | 6570 | 1463 |
| 557 | 20230821 | 104200 | 818702980 | 6570 | 6570 | 6580 | 6570 | 565 |
| 558 | 20230821 | 104100 | 814986310 | 6570 | 6570 | 6580 | 6570 | 22 |
| 559 | 20230821 | 104000 | 814841670 | 6580 | 6570 | 6580 | 6570 | 56 |
| 560 | 20230821 | 103900 | 814473620 | 6570 | 6570 | 6580 | 6570 | 29 |
| 561 | 20230821 | 103800 | 814282920 | 6580 | 6580 | 6580 | 6570 | 151 |
| 562 | 20230821 | 103700 | 813289710 | 6570 | 6570 | 6580 | 6570 | 152 |
| 563 | 20230821 | 103600 | 812290110 | 6580 | 6570 | 6580 | 6570 | 424 |
| 564 | 20230821 | 103500 | 809502280 | 6570 | 6570 | 6580 | 6570 | 533 |
| 565 | 20230821 | 103400 | 806000350 | 6570 | 6580 | 6580 | 6570 | 59 |
| 566 | 20230821 | 103300 | 805612580 | 6580 | 6580 | 6580 | 6570 | 43 |
| 567 | 20230821 | 103200 | 805329770 | 6580 | 6570 | 6580 | 6570 | 35 |
| 568 | 20230821 | 103100 | 805099590 | 6570 | 6570 | 6580 | 6570 | 370 |
| 569 | 20230821 | 103000 | 802667550 | 6570 | 6570 | 6580 | 6570 | 25 |
| 570 | 20230821 | 102900 | 802503180 | 6570 | 6570 | 6580 | 6570 | 755 |
| 571 | 20230821 | 102800 | 797535630 | 6580 | 6570 | 6580 | 6570 | 4181 |
| 572 | 20230821 | 102700 | 770066310 | 6560 | 6560 | 6570 | 6560 | 29 |
| 573 | 20230821 | 102600 | 769875910 | 6560 | 6570 | 6570 | 6560 | 34 |
| 574 | 20230821 | 102500 | 769652670 | 6560 | 6560 | 6570 | 6560 | 25 |
| 575 | 20230821 | 102400 | 769488540 | 6570 | 6560 | 6570 | 6560 | 195 |
| 576 | 20230821 | 102300 | 768209070 | 6560 | 6560 | 6570 | 6560 | 651 |
| 577 | 20230821 | 102200 | 763932980 | 6560 | 6560 | 6570 | 6560 | 552 |
| 578 | 20230821 | 102100 | 760311720 | 6560 | 6570 | 6570 | 6560 | 35 |
| 579 | 20230821 | 102000 | 760081890 | 6570 | 6560 | 6570 | 6560 | 255 |
| 580 | 20230821 | 101900 | 758408570 | 6560 | 6560 | 6570 | 6560 | 401 |
| 581 | 20230821 | 101800 | 755777780 | 6560 | 6560 | 6570 | 6560 | 603 |
| 582 | 20230821 | 101700 | 751821880 | 6570 | 6560 | 6570 | 6560 | 486 |
| 583 | 20230821 | 101600 | 748632110 | 6570 | 6580 | 6580 | 6560 | 14073 |
| 584 | 20230821 | 101500 | 656194190 | 6580 | 6580 | 6580 | 6570 | 44 |
| 585 | 20230821 | 101400 | 655904800 | 6570 | 6570 | 6580 | 6570 | 1788 |
| 586 | 20230821 | 101300 | 644157130 | 6570 | 6570 | 6580 | 6570 | 387 |
| 587 | 20230821 | 101200 | 641614520 | 6580 | 6580 | 6580 | 6570 | 208 |
| 588 | 20230821 | 101100 | 640246310 | 6570 | 6580 | 6580 | 6570 | 1220 |
| 589 | 20230821 | 101000 | 632220650 | 6570 | 6570 | 6580 | 6570 | 8415 |
| 590 | 20230821 | 100900 | 576853440 | 6570 | 6570 | 6580 | 6570 | 211 |
| 591 | 20230821 | 100800 | 575467050 | 6580 | 6570 | 6580 | 6570 | 1062 |
| 592 | 20230821 | 100700 | 568479610 | 6580 | 6570 | 6580 | 6570 | 99 |
| 593 | 20230821 | 100600 | 567828310 | 6570 | 6570 | 6570 | 6570 | 46 |
| 594 | 20230821 | 100500 | 567526090 | 6570 | 6570 | 6570 | 6570 | 62 |
| 595 | 20230821 | 100400 | 567118750 | 6570 | 6570 | 6570 | 6570 | 13 |
| 596 | 20230821 | 100300 | 567033340 | 6580 | 6570 | 6580 | 6570 | 393 |
| 597 | 20230821 | 100200 | 564449730 | 6580 | 6570 | 6580 | 6570 | 17 |
| 598 | 20230821 | 100100 | 564338020 | 6580 | 6570 | 6580 | 6570 | 30 |
| 599 | 20230821 | 100000 | 564140740 | 6580 | 6570 | 6580 | 6570 | 39 |
| 600 | 20230821 | 095900 | 563884250 | 6570 | 6570 | 6570 | 6570 | 15 |
| 601 | 20230821 | 095800 | 563785700 | 6570 | 6570 | 6570 | 6570 | 44 |
| 602 | 20230821 | 095700 | 563496620 | 6570 | 6570 | 6570 | 6570 | 13 |
| 603 | 20230821 | 095600 | 563411210 | 6570 | 6570 | 6570 | 6570 | 117 |
| 604 | 20230821 | 095500 | 562642520 | 6570 | 6580 | 6580 | 6570 | 68 |
| 605 | 20230821 | 095400 | 562195580 | 6570 | 6570 | 6580 | 6570 | 17 |
| 606 | 20230821 | 095300 | 562083840 | 6570 | 6570 | 6580 | 6570 | 82 |
| 607 | 20230821 | 095200 | 561545080 | 6580 | 6580 | 6580 | 6570 | 1236 |
| 608 | 20230821 | 095100 | 553418560 | 6580 | 6580 | 6580 | 6570 | 12388 |
| 609 | 20230821 | 095000 | 471924200 | 6580 | 6580 | 6590 | 6580 | 1155 |
| 610 | 20230821 | 094900 | 464314850 | 6580 | 6590 | 6590 | 6580 | 1271 |
| 611 | 20230821 | 094800 | 455942390 | 6590 | 6590 | 6590 | 6580 | 624 |
| 612 | 20230821 | 094700 | 451831400 | 6590 | 6590 | 6590 | 6580 | 14 |
| 613 | 20230821 | 094600 | 451739260 | 6580 | 6580 | 6590 | 6580 | 878 |
| 614 | 20230821 | 094500 | 445961970 | 6580 | 6580 | 6590 | 6580 | 4007 |
| 615 | 20230821 | 094400 | 419585910 | 6580 | 6580 | 6590 | 6580 | 302 |
| 616 | 20230821 | 094300 | 417598650 | 6590 | 6580 | 6590 | 6580 | 206 |
| 617 | 20230821 | 094200 | 416243160 | 6580 | 6580 | 6590 | 6580 | 798 |
| 618 | 20230821 | 094100 | 410992210 | 6590 | 6590 | 6590 | 6580 | 251 |
| 619 | 20230821 | 094000 | 409340100 | 6580 | 6580 | 6590 | 6580 | 1785 |
| 620 | 20230821 | 093900 | 397578250 | 6580 | 6590 | 6590 | 6580 | 401 |
| 621 | 20230821 | 093800 | 394939440 | 6590 | 6590 | 6590 | 6580 | 285 |
| 622 | 20230821 | 093700 | 393063490 | 6590 | 6580 | 6590 | 6580 | 336 |
| 623 | 20230821 | 093600 | 390851410 | 6580 | 6590 | 6600 | 6580 | 20974 |
| 624 | 20230821 | 093500 | 252668950 | 6590 | 6590 | 6590 | 6590 | 15 |
| 625 | 20230821 | 093400 | 252570100 | 6590 | 6590 | 6600 | 6590 | 209 |
| 626 | 20230821 | 093300 | 251192400 | 6590 | 6590 | 6600 | 6590 | 226 |
| 627 | 20230821 | 093200 | 249701350 | 6600 | 6600 | 6610 | 6590 | 487 |
| 628 | 20230821 | 093100 | 246486460 | 6610 | 6600 | 6620 | 6590 | 605 |
| 629 | 20230821 | 093000 | 242491200 | 6610 | 6600 | 6610 | 6590 | 225 |
| 630 | 20230821 | 092900 | 241005260 | 6600 | 6590 | 6600 | 6590 | 1499 |
| 631 | 20230821 | 092800 | 231114020 | 6600 | 6590 | 6600 | 6590 | 601 |
| 632 | 20230821 | 092700 | 227153270 | 6600 | 6600 | 6600 | 6590 | 512 |
| 633 | 20230821 | 092600 | 223778370 | 6600 | 6600 | 6610 | 6590 | 9647 |
| 634 | 20230821 | 092500 | 160122690 | 6600 | 6600 | 6610 | 6600 | 3999 |
| 635 | 20230821 | 092400 | 133712490 | 6610 | 6600 | 6610 | 6600 | 37 |
| 636 | 20230821 | 092300 | 133468130 | 6610 | 6610 | 6610 | 6600 | 68 |
| 637 | 20230821 | 092200 | 133019020 | 6610 | 6610 | 6610 | 6600 | 31 |
| 638 | 20230821 | 092100 | 132814230 | 6610 | 6620 | 6620 | 6610 | 178 |
| 639 | 20230821 | 092000 | 131637530 | 6620 | 6600 | 6620 | 6590 | 703 |
| 640 | 20230821 | 091900 | 126997970 | 6620 | 6610 | 6620 | 6600 | 216 |
| 641 | 20230821 | 091800 | 125568810 | 6620 | 6610 | 6620 | 6600 | 502 |
| 642 | 20230821 | 091700 | 122251140 | 6610 | 6620 | 6620 | 6600 | 321 |
| 643 | 20230821 | 091600 | 120130810 | 6600 | 6600 | 6610 | 6590 | 5463 |
| 644 | 20230821 | 091500 | 84069970 | 6600 | 6600 | 6600 | 6590 | 306 |
| 645 | 20230821 | 091400 | 82051100 | 6600 | 6600 | 6600 | 6600 | 37 |
| 646 | 20230821 | 091300 | 81806900 | 6600 | 6600 | 6600 | 6590 | 251 |
| 647 | 20230821 | 091200 | 80151510 | 6600 | 6600 | 6600 | 6600 | 30 |
| 648 | 20230821 | 091100 | 79953510 | 6600 | 6590 | 6600 | 6590 | 357 |
| 649 | 20230821 | 091000 | 77600550 | 6600 | 6610 | 6610 | 6590 | 492 |
| 650 | 20230821 | 090900 | 74353600 | 6600 | 6620 | 6620 | 6590 | 1217 |
| 651 | 20230821 | 090800 | 66319480 | 6620 | 6610 | 6620 | 6600 | 264 |
| 652 | 20230821 | 090700 | 64573230 | 6610 | 6600 | 6620 | 6600 | 571 |
| 653 | 20230821 | 090600 | 60803260 | 6600 | 6600 | 6600 | 6600 | 269 |
| 654 | 20230821 | 090500 | 59027860 | 6600 | 6600 | 6600 | 6590 | 117 |
| 655 | 20230821 | 090400 | 58255720 | 6600 | 6620 | 6620 | 6590 | 844 |
| 656 | 20230821 | 090300 | 52681180 | 6620 | 6590 | 6620 | 6580 | 407 |
| 657 | 20230821 | 090200 | 49996920 | 6590 | 6610 | 6610 | 6590 | 1420 |
| 658 | 20230821 | 090100 | 40631410 | 6610 | 6620 | 6630 | 6590 | 795 |
| 659 | 20230821 | 090000 | 35384590 | 6610 | 6600 | 6630 | 6590 | 5257 |