33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 3 | 20231204 | 201600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20231204 | 201500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20231204 | 201400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20231204 | 201300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20231204 | 201200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20231204 | 201100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20231204 | 201000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20231204 | 200900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20231204 | 200800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20231204 | 200700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20231204 | 200600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20231204 | 200500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20231204 | 200400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20231204 | 200300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20231204 | 200200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20231204 | 200100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20231204 | 200000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20231204 | 195900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20231204 | 195800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20231204 | 195700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20231204 | 195600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20231204 | 195500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20231204 | 195400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20231204 | 195300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20231204 | 195200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20231204 | 195100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20231204 | 195000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20231204 | 194900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20231204 | 194800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20231204 | 194700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 33 | 20231204 | 194600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20231204 | 194500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20231204 | 194400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20231204 | 194300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20231204 | 194200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20231204 | 194100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20231204 | 194000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20231204 | 193900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20231204 | 193800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20231204 | 193700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20231204 | 193600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20231204 | 193500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20231204 | 193400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20231204 | 193300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20231204 | 193200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20231204 | 193100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20231204 | 193000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20231204 | 192900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20231204 | 192800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20231204 | 192700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20231204 | 192600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20231204 | 192500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20231204 | 192400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20231204 | 192300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20231204 | 192200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20231204 | 192100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20231204 | 192000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20231204 | 191900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20231204 | 191800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20231204 | 191700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 63 | 20231204 | 191600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20231204 | 191500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20231204 | 191400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20231204 | 191300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20231204 | 191200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20231204 | 191100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20231204 | 191000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20231204 | 190900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20231204 | 190800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20231204 | 190700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20231204 | 190600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20231204 | 190500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20231204 | 190400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20231204 | 190300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20231204 | 190200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20231204 | 190100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20231204 | 190000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20231204 | 185900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20231204 | 185800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20231204 | 185700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20231204 | 185600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20231204 | 185500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20231204 | 185400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20231204 | 185300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20231204 | 185200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20231204 | 185100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20231204 | 185000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20231204 | 184900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20231204 | 184800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20231204 | 184700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 93 | 20231204 | 184600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20231204 | 184500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20231204 | 184400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20231204 | 184300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20231204 | 184200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20231204 | 184100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20231204 | 184000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20231204 | 183900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20231204 | 183800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20231204 | 183700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20231204 | 183600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20231204 | 183500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20231204 | 183400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20231204 | 183300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20231204 | 183200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20231204 | 183100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20231204 | 183000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20231204 | 182900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20231204 | 182800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20231204 | 182700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20231204 | 182600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20231204 | 182500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20231204 | 182400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20231204 | 182300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20231204 | 182200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20231204 | 182100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20231204 | 182000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20231204 | 181900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20231204 | 181800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20231204 | 181700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 123 | 20231204 | 181600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20231204 | 181500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20231204 | 181400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20231204 | 181300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20231204 | 181200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20231204 | 181100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20231204 | 181000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20231204 | 180900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20231204 | 180800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20231204 | 180700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20231204 | 180600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20231204 | 180500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20231204 | 180400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20231204 | 180300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20231204 | 180200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20231204 | 180100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20231204 | 180000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20231204 | 175900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20231204 | 175800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20231204 | 175700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20231204 | 175600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20231204 | 175500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20231204 | 175400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20231204 | 175300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20231204 | 175200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20231204 | 175100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20231204 | 175000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20231204 | 174900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20231204 | 174800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20231204 | 174700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 153 | 20231204 | 174600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20231204 | 174500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20231204 | 174400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20231204 | 174300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20231204 | 174200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20231204 | 174100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20231204 | 174000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20231204 | 173900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20231204 | 173800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20231204 | 173700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20231204 | 173600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20231204 | 173500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20231204 | 173400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20231204 | 173300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20231204 | 173200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20231204 | 173100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20231204 | 173000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20231204 | 172900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20231204 | 172800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20231204 | 172700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20231204 | 172600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20231204 | 172500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20231204 | 172400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20231204 | 172300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20231204 | 172200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20231204 | 172100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20231204 | 172000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20231204 | 171900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20231204 | 171800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20231204 | 171700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 183 | 20231204 | 171600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20231204 | 171500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20231204 | 171400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20231204 | 171300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20231204 | 171200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20231204 | 171100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20231204 | 171000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20231204 | 170900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20231204 | 170800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20231204 | 170700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20231204 | 170600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20231204 | 170500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20231204 | 170400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20231204 | 170300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20231204 | 170200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20231204 | 170100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20231204 | 170000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20231204 | 165900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20231204 | 165800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20231204 | 165700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20231204 | 165600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20231204 | 165500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20231204 | 165400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20231204 | 165300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20231204 | 165200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20231204 | 165100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20231204 | 165000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20231204 | 164900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20231204 | 164800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20231204 | 164700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 213 | 20231204 | 164600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20231204 | 164500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20231204 | 164400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20231204 | 164300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20231204 | 164200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20231204 | 164100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20231204 | 164000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20231204 | 163900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20231204 | 163800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20231204 | 163700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20231204 | 163600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20231204 | 163500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20231204 | 163400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20231204 | 163300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20231204 | 163200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20231204 | 163100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20231204 | 163000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20231204 | 162900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20231204 | 162800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20231204 | 162700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20231204 | 162600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20231204 | 162500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20231204 | 162400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20231204 | 162300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20231204 | 162200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20231204 | 162100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20231204 | 162000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20231204 | 161900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20231204 | 161800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20231204 | 161700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 243 | 20231204 | 161600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20231204 | 161500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20231204 | 161400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20231204 | 161300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20231204 | 161200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20231204 | 161100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20231204 | 161000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20231204 | 160900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20231204 | 160800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20231204 | 160700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20231204 | 160600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20231204 | 160500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20231204 | 160400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20231204 | 160300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20231204 | 160200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20231204 | 160100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20231204 | 160000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20231204 | 155900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20231204 | 155800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20231204 | 155700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20231204 | 155600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20231204 | 155500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20231204 | 155400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20231204 | 155300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20231204 | 155200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20231204 | 155100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20231204 | 155000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20231204 | 154900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20231204 | 154800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20231204 | 154700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 273 | 20231204 | 154600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20231204 | 154500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20231204 | 154400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20231204 | 154300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20231204 | 154200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20231204 | 154100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20231204 | 154000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20231204 | 153900 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20231204 | 153800 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20231204 | 153700 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20231204 | 153600 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20231204 | 153500 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20231204 | 153400 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20231204 | 153300 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20231204 | 153200 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20231204 | 153100 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20231204 | 153000 | 4034130330 | 7130 | 7130 | 7130 | 7130 | 35832 |
| 290 | 20231204 | 152900 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20231204 | 152800 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20231204 | 152700 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20231204 | 152600 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20231204 | 152500 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20231204 | 152400 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20231204 | 152300 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20231204 | 152200 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20231204 | 152100 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20231204 | 152000 | 3778648170 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20231204 | 151900 | 3778648170 | 7150 | 7140 | 7150 | 7140 | 1804 |
| 301 | 20231204 | 151800 | 3765765370 | 7140 | 7140 | 7150 | 7140 | 2037 |
| 302 | 20231204 | 151700 | 3751221090 | 7140 | 7140 | 7150 | 7140 | 2231 |
| 303 | 20231204 | 151600 | 3735289260 | 7150 | 7150 | 7150 | 7140 | 1929 |
| 304 | 20231204 | 151500 | 3721505210 | 7150 | 7140 | 7150 | 7140 | 2404 |
| 305 | 20231204 | 151400 | 3704327980 | 7150 | 7140 | 7150 | 7140 | 5190 |
| 306 | 20231204 | 151300 | 3667255200 | 7140 | 7150 | 7150 | 7140 | 2554 |
| 307 | 20231204 | 151200 | 3649006950 | 7150 | 7140 | 7150 | 7140 | 2524 |
| 308 | 20231204 | 151100 | 3630970370 | 7140 | 7160 | 7160 | 7140 | 1971 |
| 309 | 20231204 | 151000 | 3616874620 | 7160 | 7140 | 7160 | 7140 | 3368 |
| 310 | 20231204 | 150900 | 3592793860 | 7150 | 7150 | 7150 | 7140 | 2074 |
| 311 | 20231204 | 150800 | 3577970440 | 7150 | 7150 | 7160 | 7140 | 2097 |
| 312 | 20231204 | 150700 | 3562965980 | 7140 | 7140 | 7160 | 7140 | 2321 |
| 313 | 20231204 | 150600 | 3546369500 | 7140 | 7140 | 7150 | 7140 | 2207 |
| 314 | 20231204 | 150500 | 3530599060 | 7150 | 7140 | 7160 | 7140 | 3428 |
| 315 | 20231204 | 150400 | 3506099520 | 7150 | 7140 | 7150 | 7140 | 2057 |
| 316 | 20231204 | 150300 | 3491397510 | 7140 | 7140 | 7150 | 7140 | 2317 |
| 317 | 20231204 | 150200 | 3474839850 | 7140 | 7140 | 7150 | 7140 | 2930 |
| 318 | 20231204 | 150100 | 3453903390 | 7150 | 7150 | 7150 | 7140 | 2250 |
| 319 | 20231204 | 150000 | 3437825750 | 7150 | 7150 | 7150 | 7140 | 1999 |
| 320 | 20231204 | 145900 | 3423539390 | 7150 | 7150 | 7150 | 7140 | 2600 |
| 321 | 20231204 | 145800 | 3404960730 | 7150 | 7140 | 7150 | 7140 | 2528 |
| 322 | 20231204 | 145700 | 3386895670 | 7140 | 7140 | 7150 | 7140 | 1976 |
| 323 | 20231204 | 145600 | 3372771750 | 7140 | 7140 | 7150 | 7130 | 2553 |
| 324 | 20231204 | 145500 | 3354531110 | 7140 | 7140 | 7150 | 7140 | 3453 |
| 325 | 20231204 | 145400 | 3329861610 | 7150 | 7140 | 7160 | 7140 | 2080 |
| 326 | 20231204 | 145300 | 3314993110 | 7160 | 7130 | 7160 | 7130 | 2586 |
| 327 | 20231204 | 145200 | 3296528320 | 7130 | 7150 | 7150 | 7130 | 1279 |
| 328 | 20231204 | 145100 | 3287400380 | 7150 | 7130 | 7150 | 7130 | 11961 |
| 329 | 20231204 | 145000 | 3202052720 | 7130 | 7130 | 7140 | 7130 | 2318 |
| 330 | 20231204 | 144900 | 3185509640 | 7140 | 7130 | 7140 | 7130 | 1246 |
| 331 | 20231204 | 144800 | 3176625050 | 7130 | 7140 | 7140 | 7130 | 1262 |
| 332 | 20231204 | 144700 | 3167621420 | 7140 | 7140 | 7150 | 7130 | 2910 |
| 333 | 20231204 | 144600 | 3146849630 | 7140 | 7150 | 7150 | 7140 | 529 |
| 334 | 20231204 | 144500 | 3143071790 | 7150 | 7150 | 7150 | 7140 | 1083 |
| 335 | 20231204 | 144400 | 3135338700 | 7150 | 7130 | 7150 | 7130 | 6491 |
| 336 | 20231204 | 144300 | 3088997330 | 7130 | 7150 | 7150 | 7130 | 15926 |
| 337 | 20231204 | 144200 | 2975278960 | 7150 | 7150 | 7160 | 7150 | 1527 |
| 338 | 20231204 | 144100 | 2964360320 | 7150 | 7150 | 7160 | 7150 | 810 |
| 339 | 20231204 | 144000 | 2958568370 | 7160 | 7140 | 7160 | 7140 | 2198 |
| 340 | 20231204 | 143900 | 2942851050 | 7140 | 7140 | 7150 | 7140 | 726 |
| 341 | 20231204 | 143800 | 2937665170 | 7150 | 7160 | 7160 | 7140 | 1436 |
| 342 | 20231204 | 143700 | 2927397300 | 7160 | 7150 | 7160 | 7150 | 2207 |
| 343 | 20231204 | 143600 | 2911612660 | 7150 | 7140 | 7150 | 7130 | 4604 |
| 344 | 20231204 | 143500 | 2878744890 | 7150 | 7140 | 7150 | 7140 | 1238 |
| 345 | 20231204 | 143400 | 2869905430 | 7150 | 7140 | 7150 | 7130 | 743 |
| 346 | 20231204 | 143300 | 2864598630 | 7130 | 7140 | 7150 | 7130 | 4275 |
| 347 | 20231204 | 143200 | 2834074720 | 7150 | 7130 | 7150 | 7130 | 821 |
| 348 | 20231204 | 143100 | 2828212910 | 7130 | 7150 | 7150 | 7130 | 13333 |
| 349 | 20231204 | 143000 | 2733080010 | 7140 | 7140 | 7150 | 7140 | 6325 |
| 350 | 20231204 | 142900 | 2687918970 | 7140 | 7150 | 7150 | 7140 | 1610 |
| 351 | 20231204 | 142800 | 2676422050 | 7150 | 7150 | 7160 | 7140 | 1779 |
| 352 | 20231204 | 142700 | 2663707490 | 7150 | 7160 | 7160 | 7150 | 1191 |
| 353 | 20231204 | 142600 | 2655191230 | 7150 | 7160 | 7160 | 7150 | 1686 |
| 354 | 20231204 | 142500 | 2643135830 | 7160 | 7150 | 7160 | 7150 | 1104 |
| 355 | 20231204 | 142400 | 2635241920 | 7160 | 7160 | 7160 | 7150 | 1728 |
| 356 | 20231204 | 142300 | 2622885310 | 7160 | 7150 | 7160 | 7150 | 1042 |
| 357 | 20231204 | 142200 | 2615434480 | 7150 | 7160 | 7160 | 7150 | 1456 |
| 358 | 20231204 | 142100 | 2605022320 | 7160 | 7150 | 7160 | 7150 | 2027 |
| 359 | 20231204 | 142000 | 2590527580 | 7150 | 7150 | 7160 | 7150 | 937 |
| 360 | 20231204 | 141900 | 2583826800 | 7150 | 7150 | 7160 | 7150 | 1505 |
| 361 | 20231204 | 141800 | 2573064560 | 7150 | 7150 | 7160 | 7150 | 3417 |
| 362 | 20231204 | 141700 | 2548610850 | 7150 | 7160 | 7160 | 7150 | 1718 |
| 363 | 20231204 | 141600 | 2536324990 | 7150 | 7150 | 7160 | 7150 | 1071 |
| 364 | 20231204 | 141500 | 2528666340 | 7150 | 7150 | 7160 | 7150 | 1686 |
| 365 | 20231204 | 141400 | 2516610290 | 7160 | 7150 | 7160 | 7150 | 1615 |
| 366 | 20231204 | 141300 | 2505061540 | 7150 | 7150 | 7160 | 7150 | 1510 |
| 367 | 20231204 | 141200 | 2494254080 | 7150 | 7150 | 7160 | 7150 | 988 |
| 368 | 20231204 | 141100 | 2487188840 | 7150 | 7150 | 7160 | 7150 | 594 |
| 369 | 20231204 | 141000 | 2482940610 | 7150 | 7150 | 7150 | 7150 | 814 |
| 370 | 20231204 | 140900 | 2477120510 | 7160 | 7150 | 7160 | 7150 | 394 |
| 371 | 20231204 | 140800 | 2474303290 | 7150 | 7150 | 7160 | 7150 | 523 |
| 372 | 20231204 | 140700 | 2470563830 | 7150 | 7160 | 7160 | 7150 | 13028 |
| 373 | 20231204 | 140600 | 2377289740 | 7160 | 7160 | 7170 | 7160 | 513 |
| 374 | 20231204 | 140500 | 2373615540 | 7160 | 7160 | 7170 | 7160 | 779 |
| 375 | 20231204 | 140400 | 2368036730 | 7170 | 7160 | 7170 | 7160 | 473 |
| 376 | 20231204 | 140300 | 2364649000 | 7160 | 7170 | 7170 | 7160 | 863 |
| 377 | 20231204 | 140200 | 2358468530 | 7170 | 7160 | 7170 | 7160 | 2717 |
| 378 | 20231204 | 140100 | 2338993020 | 7160 | 7160 | 7170 | 7160 | 442 |
| 379 | 20231204 | 140000 | 2335827750 | 7160 | 7160 | 7160 | 7160 | 751 |
| 380 | 20231204 | 135900 | 2330450590 | 7160 | 7170 | 7170 | 7160 | 637 |
| 381 | 20231204 | 135800 | 2325888540 | 7170 | 7170 | 7170 | 7160 | 131 |
| 382 | 20231204 | 135700 | 2324949570 | 7170 | 7170 | 7170 | 7170 | 101 |
| 383 | 20231204 | 135600 | 2324225400 | 7160 | 7170 | 7170 | 7160 | 122 |
| 384 | 20231204 | 135500 | 2323350880 | 7160 | 7170 | 7170 | 7160 | 142 |
| 385 | 20231204 | 135400 | 2322332750 | 7160 | 7160 | 7160 | 7160 | 23 |
| 386 | 20231204 | 135300 | 2322168070 | 7160 | 7160 | 7170 | 7160 | 37 |
| 387 | 20231204 | 135200 | 2321903140 | 7160 | 7160 | 7160 | 7160 | 3135 |
| 388 | 20231204 | 135100 | 2299456540 | 7160 | 7160 | 7160 | 7150 | 1032 |
| 389 | 20231204 | 135000 | 2292069120 | 7150 | 7160 | 7160 | 7150 | 6876 |
| 390 | 20231204 | 134900 | 2242838760 | 7160 | 7160 | 7160 | 7160 | 494 |
| 391 | 20231204 | 134800 | 2239301720 | 7160 | 7160 | 7170 | 7160 | 612 |
| 392 | 20231204 | 134700 | 2234919790 | 7160 | 7160 | 7160 | 7160 | 527 |
| 393 | 20231204 | 134600 | 2231146470 | 7170 | 7160 | 7170 | 7160 | 367 |
| 394 | 20231204 | 134500 | 2228518740 | 7160 | 7170 | 7170 | 7160 | 812 |
| 395 | 20231204 | 134400 | 2222703330 | 7170 | 7160 | 7170 | 7160 | 595 |
| 396 | 20231204 | 134300 | 2218441220 | 7170 | 7160 | 7170 | 7160 | 620 |
| 397 | 20231204 | 134200 | 2214000780 | 7170 | 7170 | 7170 | 7160 | 516 |
| 398 | 20231204 | 134100 | 2210304880 | 7160 | 7160 | 7170 | 7160 | 622 |
| 399 | 20231204 | 134000 | 2205850330 | 7160 | 7160 | 7170 | 7160 | 507 |
| 400 | 20231204 | 133900 | 2202218420 | 7170 | 7160 | 7170 | 7160 | 322 |
| 401 | 20231204 | 133800 | 2199912020 | 7170 | 7160 | 7170 | 7160 | 283 |
| 402 | 20231204 | 133700 | 2197884860 | 7170 | 7160 | 7170 | 7160 | 546 |
| 403 | 20231204 | 133600 | 2193973650 | 7170 | 7160 | 7170 | 7160 | 249 |
| 404 | 20231204 | 133500 | 2192189860 | 7160 | 7160 | 7160 | 7160 | 44 |
| 405 | 20231204 | 133400 | 2191874820 | 7160 | 7160 | 7160 | 7160 | 22 |
| 406 | 20231204 | 133300 | 2191717300 | 7160 | 7160 | 7160 | 7160 | 1 |
| 407 | 20231204 | 133200 | 2191710140 | 7160 | 7170 | 7170 | 7160 | 347 |
| 408 | 20231204 | 133100 | 2189222160 | 7170 | 7160 | 7170 | 7160 | 468 |
| 409 | 20231204 | 133000 | 2185866820 | 7160 | 7150 | 7170 | 7150 | 2094 |
| 410 | 20231204 | 132900 | 2170869130 | 7160 | 7160 | 7160 | 7160 | 3 |
| 411 | 20231204 | 132800 | 2170847650 | 7160 | 7160 | 7160 | 7150 | 76 |
| 412 | 20231204 | 132700 | 2170304000 | 7150 | 7150 | 7160 | 7150 | 3073 |
| 413 | 20231204 | 132600 | 2148302910 | 7160 | 7160 | 7160 | 7150 | 1331 |
| 414 | 20231204 | 132500 | 2138774520 | 7160 | 7160 | 7160 | 7150 | 4311 |
| 415 | 20231204 | 132400 | 2107909210 | 7160 | 7160 | 7160 | 7160 | 434 |
| 416 | 20231204 | 132300 | 2104801770 | 7160 | 7160 | 7170 | 7160 | 427 |
| 417 | 20231204 | 132200 | 2101744440 | 7160 | 7160 | 7160 | 7160 | 373 |
| 418 | 20231204 | 132100 | 2099073760 | 7160 | 7160 | 7160 | 7160 | 495 |
| 419 | 20231204 | 132000 | 2095529560 | 7160 | 7160 | 7160 | 7160 | 320 |
| 420 | 20231204 | 131900 | 2093238360 | 7160 | 7160 | 7160 | 7160 | 542 |
| 421 | 20231204 | 131800 | 2089357640 | 7160 | 7160 | 7160 | 7160 | 264 |
| 422 | 20231204 | 131700 | 2087467400 | 7160 | 7160 | 7160 | 7160 | 402 |
| 423 | 20231204 | 131600 | 2084589080 | 7160 | 7170 | 7170 | 7160 | 792 |
| 424 | 20231204 | 131500 | 2078918090 | 7160 | 7170 | 7170 | 7160 | 652 |
| 425 | 20231204 | 131400 | 2074249620 | 7160 | 7160 | 7170 | 7160 | 707 |
| 426 | 20231204 | 131300 | 2069187070 | 7160 | 7170 | 7170 | 7160 | 562 |
| 427 | 20231204 | 131200 | 2065161640 | 7160 | 7160 | 7170 | 7160 | 704 |
| 428 | 20231204 | 131100 | 2060120500 | 7160 | 7160 | 7160 | 7160 | 1291 |
| 429 | 20231204 | 131000 | 2050876940 | 7160 | 7160 | 7160 | 7160 | 535 |
| 430 | 20231204 | 130900 | 2047046340 | 7160 | 7160 | 7160 | 7160 | 477 |
| 431 | 20231204 | 130800 | 2043631020 | 7160 | 7170 | 7170 | 7160 | 1485 |
| 432 | 20231204 | 130700 | 2032987390 | 7160 | 7170 | 7170 | 7160 | 507 |
| 433 | 20231204 | 130600 | 2029356270 | 7170 | 7160 | 7170 | 7160 | 3212 |
| 434 | 20231204 | 130500 | 2006335440 | 7160 | 7160 | 7160 | 7160 | 701 |
| 435 | 20231204 | 130400 | 2001316280 | 7160 | 7160 | 7170 | 7160 | 737 |
| 436 | 20231204 | 130300 | 1996039080 | 7160 | 7160 | 7170 | 7160 | 792 |
| 437 | 20231204 | 130200 | 1990368350 | 7160 | 7160 | 7170 | 7160 | 1744 |
| 438 | 20231204 | 130100 | 1977872670 | 7160 | 7160 | 7160 | 7160 | 750 |
| 439 | 20231204 | 130000 | 1972502670 | 7160 | 7170 | 7170 | 7160 | 1209 |
| 440 | 20231204 | 125900 | 1963844320 | 7160 | 7160 | 7160 | 7160 | 641 |
| 441 | 20231204 | 125800 | 1959254760 | 7160 | 7160 | 7160 | 7160 | 830 |
| 442 | 20231204 | 125700 | 1953311960 | 7160 | 7160 | 7160 | 7160 | 2528 |
| 443 | 20231204 | 125600 | 1935211480 | 7160 | 7160 | 7160 | 7160 | 751 |
| 444 | 20231204 | 125500 | 1929834320 | 7160 | 7160 | 7160 | 7160 | 472 |
| 445 | 20231204 | 125400 | 1926454800 | 7160 | 7160 | 7160 | 7160 | 446 |
| 446 | 20231204 | 125300 | 1923261440 | 7160 | 7170 | 7170 | 7160 | 367 |
| 447 | 20231204 | 125200 | 1920633630 | 7170 | 7160 | 7170 | 7160 | 2865 |
| 448 | 20231204 | 125100 | 1900098300 | 7160 | 7160 | 7160 | 7160 | 583 |
| 449 | 20231204 | 125000 | 1895924020 | 7160 | 7160 | 7160 | 7160 | 633 |
| 450 | 20231204 | 124900 | 1891391740 | 7160 | 7160 | 7170 | 7160 | 584 |
| 451 | 20231204 | 124800 | 1887209730 | 7160 | 7160 | 7170 | 7160 | 588 |
| 452 | 20231204 | 124700 | 1882999640 | 7160 | 7160 | 7160 | 7160 | 403 |
| 453 | 20231204 | 124600 | 1880114160 | 7160 | 7160 | 7160 | 7160 | 380 |
| 454 | 20231204 | 124500 | 1877393360 | 7160 | 7170 | 7170 | 7160 | 435 |
| 455 | 20231204 | 124400 | 1874278040 | 7160 | 7170 | 7170 | 7160 | 384 |
| 456 | 20231204 | 124300 | 1871528300 | 7160 | 7170 | 7170 | 7160 | 1160 |
| 457 | 20231204 | 124200 | 1863215220 | 7170 | 7160 | 7170 | 7160 | 1531 |
| 458 | 20231204 | 124100 | 1852242620 | 7160 | 7160 | 7160 | 7160 | 466 |
| 459 | 20231204 | 124000 | 1848906060 | 7160 | 7160 | 7160 | 7160 | 485 |
| 460 | 20231204 | 123900 | 1845433460 | 7160 | 7160 | 7170 | 7160 | 688 |
| 461 | 20231204 | 123800 | 1840504380 | 7160 | 7170 | 7170 | 7160 | 520 |
| 462 | 20231204 | 123700 | 1836779680 | 7160 | 7160 | 7170 | 7160 | 725 |
| 463 | 20231204 | 123600 | 1831587280 | 7160 | 7170 | 7170 | 7160 | 535 |
| 464 | 20231204 | 123500 | 1827756670 | 7170 | 7160 | 7170 | 7160 | 606 |
| 465 | 20231204 | 123400 | 1823417680 | 7160 | 7160 | 7170 | 7160 | 1098 |
| 466 | 20231204 | 123300 | 1815549850 | 7160 | 7160 | 7160 | 7160 | 461 |
| 467 | 20231204 | 123200 | 1812249090 | 7160 | 7160 | 7170 | 7160 | 572 |
| 468 | 20231204 | 123100 | 1808153470 | 7160 | 7160 | 7160 | 7160 | 602 |
| 469 | 20231204 | 123000 | 1803843150 | 7170 | 7170 | 7170 | 7160 | 1569 |
| 470 | 20231204 | 122900 | 1792604370 | 7160 | 7180 | 7180 | 7160 | 587 |
| 471 | 20231204 | 122800 | 1788400270 | 7160 | 7160 | 7160 | 7160 | 566 |
| 472 | 20231204 | 122700 | 1784347710 | 7160 | 7170 | 7180 | 7160 | 600 |
| 473 | 20231204 | 122600 | 1780047760 | 7160 | 7160 | 7160 | 7160 | 465 |
| 474 | 20231204 | 122500 | 1776718360 | 7160 | 7160 | 7160 | 7160 | 603 |
| 475 | 20231204 | 122400 | 1772400880 | 7170 | 7170 | 7170 | 7170 | 394 |
| 476 | 20231204 | 122300 | 1769575900 | 7160 | 7180 | 7180 | 7160 | 493 |
| 477 | 20231204 | 122200 | 1766044220 | 7180 | 7180 | 7180 | 7180 | 449 |
| 478 | 20231204 | 122100 | 1762820400 | 7180 | 7180 | 7180 | 7180 | 505 |
| 479 | 20231204 | 122000 | 1759194500 | 7180 | 7180 | 7180 | 7180 | 374 |
| 480 | 20231204 | 121900 | 1756509180 | 7170 | 7170 | 7190 | 7170 | 5806 |
| 481 | 20231204 | 121800 | 1714774160 | 7170 | 7180 | 7180 | 7160 | 3011 |
| 482 | 20231204 | 121700 | 1693161640 | 7170 | 7170 | 7180 | 7160 | 1698 |
| 483 | 20231204 | 121600 | 1680988130 | 7170 | 7170 | 7170 | 7170 | 963 |
| 484 | 20231204 | 121500 | 1674083420 | 7170 | 7160 | 7170 | 7160 | 621 |
| 485 | 20231204 | 121400 | 1669631680 | 7160 | 7160 | 7160 | 7160 | 882 |
| 486 | 20231204 | 121300 | 1663316560 | 7160 | 7180 | 7180 | 7160 | 543 |
| 487 | 20231204 | 121200 | 1659428480 | 7160 | 7160 | 7180 | 7160 | 561 |
| 488 | 20231204 | 121100 | 1655411700 | 7160 | 7160 | 7160 | 7160 | 473 |
| 489 | 20231204 | 121000 | 1652025020 | 7160 | 7160 | 7160 | 7160 | 340 |
| 490 | 20231204 | 120900 | 1649590620 | 7170 | 7170 | 7170 | 7170 | 658 |
| 491 | 20231204 | 120800 | 1644872760 | 7170 | 7180 | 7180 | 7170 | 469 |
| 492 | 20231204 | 120700 | 1641510020 | 7160 | 7160 | 7160 | 7160 | 466 |
| 493 | 20231204 | 120600 | 1638173460 | 7170 | 7170 | 7170 | 7170 | 387 |
| 494 | 20231204 | 120500 | 1635398670 | 7170 | 7170 | 7170 | 7170 | 386 |
| 495 | 20231204 | 120400 | 1632631050 | 7170 | 7170 | 7170 | 7170 | 1095 |
| 496 | 20231204 | 120300 | 1624779900 | 7170 | 7180 | 7180 | 7160 | 1015 |
| 497 | 20231204 | 120200 | 1617503300 | 7170 | 7170 | 7170 | 7170 | 599 |
| 498 | 20231204 | 120100 | 1613208470 | 7170 | 7170 | 7170 | 7170 | 554 |
| 499 | 20231204 | 120000 | 1609236290 | 7170 | 7180 | 7180 | 7170 | 384 |
| 500 | 20231204 | 115900 | 1606482910 | 7170 | 7170 | 7180 | 7170 | 719 |
| 501 | 20231204 | 115800 | 1601325400 | 7170 | 7170 | 7170 | 7170 | 377 |
| 502 | 20231204 | 115700 | 1598622310 | 7180 | 7180 | 7190 | 7180 | 776 |
| 503 | 20231204 | 115600 | 1593049630 | 7180 | 7190 | 7190 | 7180 | 1811 |
| 504 | 20231204 | 115500 | 1580033450 | 7180 | 7170 | 7190 | 7170 | 5171 |
| 505 | 20231204 | 115400 | 1542887040 | 7170 | 7170 | 7180 | 7170 | 660 |
| 506 | 20231204 | 115300 | 1538154210 | 7170 | 7180 | 7180 | 7170 | 669 |
| 507 | 20231204 | 115200 | 1533355270 | 7170 | 7170 | 7180 | 7170 | 696 |
| 508 | 20231204 | 115100 | 1528364160 | 7180 | 7170 | 7180 | 7170 | 717 |
| 509 | 20231204 | 115000 | 1523221980 | 7170 | 7170 | 7180 | 7170 | 746 |
| 510 | 20231204 | 114900 | 1517872430 | 7170 | 7170 | 7170 | 7170 | 1424 |
| 511 | 20231204 | 114800 | 1507662350 | 7170 | 7170 | 7170 | 7170 | 540 |
| 512 | 20231204 | 114700 | 1503790550 | 7170 | 7170 | 7180 | 7170 | 562 |
| 513 | 20231204 | 114600 | 1499760980 | 7170 | 7170 | 7170 | 7170 | 526 |
| 514 | 20231204 | 114500 | 1495989560 | 7170 | 7170 | 7170 | 7170 | 631 |
| 515 | 20231204 | 114400 | 1491465290 | 7170 | 7180 | 7180 | 7170 | 727 |
| 516 | 20231204 | 114300 | 1486251470 | 7170 | 7170 | 7180 | 7170 | 590 |
| 517 | 20231204 | 114200 | 1482021090 | 7170 | 7170 | 7170 | 7170 | 735 |
| 518 | 20231204 | 114100 | 1476751140 | 7170 | 7170 | 7180 | 7170 | 829 |
| 519 | 20231204 | 114000 | 1470807200 | 7170 | 7170 | 7170 | 7170 | 541 |
| 520 | 20231204 | 113900 | 1466928230 | 7170 | 7170 | 7170 | 7170 | 535 |
| 521 | 20231204 | 113800 | 1463092280 | 7170 | 7170 | 7170 | 7170 | 707 |
| 522 | 20231204 | 113700 | 1458023090 | 7170 | 7170 | 7170 | 7170 | 578 |
| 523 | 20231204 | 113600 | 1453878830 | 7170 | 7170 | 7180 | 7170 | 565 |
| 524 | 20231204 | 113500 | 1449827770 | 7170 | 7170 | 7170 | 7170 | 643 |
| 525 | 20231204 | 113400 | 1445217460 | 7170 | 7170 | 7180 | 7170 | 569 |
| 526 | 20231204 | 113300 | 1441137220 | 7170 | 7170 | 7170 | 7170 | 814 |
| 527 | 20231204 | 113200 | 1435300840 | 7170 | 7170 | 7170 | 7170 | 482 |
| 528 | 20231204 | 113100 | 1431844900 | 7170 | 7170 | 7180 | 7170 | 434 |
| 529 | 20231204 | 113000 | 1428733110 | 7170 | 7170 | 7170 | 7170 | 495 |
| 530 | 20231204 | 112900 | 1425183960 | 7170 | 7180 | 7180 | 7170 | 900 |
| 531 | 20231204 | 112800 | 1418730880 | 7170 | 7170 | 7180 | 7170 | 1190 |
| 532 | 20231204 | 112700 | 1410196620 | 7170 | 7170 | 7170 | 7160 | 2663 |
| 533 | 20231204 | 112600 | 1391107040 | 7160 | 7160 | 7170 | 7160 | 451 |
| 534 | 20231204 | 112500 | 1387877070 | 7170 | 7170 | 7170 | 7160 | 577 |
| 535 | 20231204 | 112400 | 1383743880 | 7160 | 7170 | 7170 | 7160 | 765 |
| 536 | 20231204 | 112300 | 1378263600 | 7160 | 7160 | 7170 | 7160 | 2081 |
| 537 | 20231204 | 112200 | 1363361660 | 7160 | 7170 | 7170 | 7160 | 755 |
| 538 | 20231204 | 112100 | 1357954730 | 7160 | 7160 | 7160 | 7160 | 682 |
| 539 | 20231204 | 112000 | 1353071610 | 7160 | 7160 | 7160 | 7160 | 626 |
| 540 | 20231204 | 111900 | 1348589450 | 7160 | 7160 | 7160 | 7160 | 672 |
| 541 | 20231204 | 111800 | 1343777930 | 7160 | 7160 | 7160 | 7160 | 719 |
| 542 | 20231204 | 111700 | 1338629890 | 7160 | 7160 | 7170 | 7160 | 578 |
| 543 | 20231204 | 111600 | 1334491300 | 7160 | 7170 | 7180 | 7160 | 686 |
| 544 | 20231204 | 111500 | 1329577360 | 7170 | 7160 | 7170 | 7160 | 639 |
| 545 | 20231204 | 111400 | 1324996750 | 7160 | 7170 | 7170 | 7160 | 961 |
| 546 | 20231204 | 111300 | 1318110840 | 7170 | 7170 | 7170 | 7160 | 561 |
| 547 | 20231204 | 111200 | 1314092170 | 7170 | 7170 | 7170 | 7170 | 709 |
| 548 | 20231204 | 111100 | 1309008640 | 7170 | 7170 | 7170 | 7170 | 713 |
| 549 | 20231204 | 111000 | 1303896430 | 7170 | 7170 | 7170 | 7170 | 640 |
| 550 | 20231204 | 110900 | 1299307630 | 7170 | 7170 | 7170 | 7170 | 669 |
| 551 | 20231204 | 110800 | 1294510900 | 7170 | 7170 | 7170 | 7170 | 767 |
| 552 | 20231204 | 110700 | 1289011510 | 7170 | 7170 | 7170 | 7170 | 595 |
| 553 | 20231204 | 110600 | 1284745360 | 7170 | 7170 | 7170 | 7170 | 475 |
| 554 | 20231204 | 110500 | 1281339610 | 7170 | 7170 | 7170 | 7170 | 964 |
| 555 | 20231204 | 110400 | 1274427730 | 7170 | 7170 | 7180 | 7170 | 552 |
| 556 | 20231204 | 110300 | 1270469390 | 7170 | 7170 | 7180 | 7170 | 654 |
| 557 | 20231204 | 110200 | 1265780200 | 7170 | 7170 | 7180 | 7170 | 565 |
| 558 | 20231204 | 110100 | 1261729100 | 7170 | 7170 | 7170 | 7170 | 827 |
| 559 | 20231204 | 110000 | 1255799510 | 7170 | 7180 | 7180 | 7170 | 603 |
| 560 | 20231204 | 105900 | 1251474870 | 7180 | 7180 | 7180 | 7180 | 360 |
| 561 | 20231204 | 105800 | 1248890070 | 7180 | 7190 | 7190 | 7180 | 412 |
| 562 | 20231204 | 105700 | 1245931880 | 7180 | 7170 | 7190 | 7170 | 530 |
| 563 | 20231204 | 105600 | 1242126490 | 7170 | 7180 | 7180 | 7170 | 1548 |
| 564 | 20231204 | 105500 | 1231016420 | 7170 | 7170 | 7180 | 7170 | 505 |
| 565 | 20231204 | 105400 | 1227395070 | 7170 | 7170 | 7180 | 7170 | 556 |
| 566 | 20231204 | 105300 | 1223407430 | 7170 | 7170 | 7170 | 7170 | 458 |
| 567 | 20231204 | 105200 | 1220123570 | 7170 | 7180 | 7190 | 7170 | 601 |
| 568 | 20231204 | 105100 | 1215812410 | 7170 | 7180 | 7180 | 7170 | 6134 |
| 569 | 20231204 | 105000 | 1171793170 | 7180 | 7190 | 7190 | 7180 | 1875 |
| 570 | 20231204 | 104900 | 1158315670 | 7180 | 7180 | 7180 | 7180 | 971 |
| 571 | 20231204 | 104800 | 1151343890 | 7180 | 7180 | 7180 | 7180 | 878 |
| 572 | 20231204 | 104700 | 1145039850 | 7180 | 7170 | 7190 | 7170 | 4647 |
| 573 | 20231204 | 104600 | 1111674610 | 7170 | 7170 | 7170 | 7170 | 427 |
| 574 | 20231204 | 104500 | 1108613020 | 7170 | 7170 | 7180 | 7170 | 653 |
| 575 | 20231204 | 104400 | 1103928200 | 7170 | 7170 | 7190 | 7170 | 1069 |
| 576 | 20231204 | 104300 | 1096249610 | 7180 | 7190 | 7190 | 7170 | 1899 |
| 577 | 20231204 | 104200 | 1082618270 | 7180 | 7180 | 7190 | 7180 | 4927 |
| 578 | 20231204 | 104100 | 1047227770 | 7180 | 7170 | 7180 | 7170 | 984 |
| 579 | 20231204 | 104000 | 1040167300 | 7170 | 7170 | 7180 | 7170 | 849 |
| 580 | 20231204 | 103900 | 1034077730 | 7170 | 7170 | 7170 | 7170 | 579 |
| 581 | 20231204 | 103800 | 1029926300 | 7170 | 7170 | 7170 | 7170 | 508 |
| 582 | 20231204 | 103700 | 1026283940 | 7170 | 7170 | 7180 | 7170 | 2211 |
| 583 | 20231204 | 103600 | 1010428760 | 7170 | 7170 | 7170 | 7170 | 807 |
| 584 | 20231204 | 103500 | 1004642570 | 7170 | 7170 | 7170 | 7170 | 712 |
| 585 | 20231204 | 103400 | 999537530 | 7170 | 7170 | 7180 | 7170 | 455 |
| 586 | 20231204 | 103300 | 996275140 | 7170 | 7170 | 7180 | 7170 | 776 |
| 587 | 20231204 | 103200 | 990707220 | 7170 | 7170 | 7170 | 7170 | 1758 |
| 588 | 20231204 | 103100 | 978102360 | 7170 | 7170 | 7170 | 7170 | 612 |
| 589 | 20231204 | 103000 | 973714320 | 7170 | 7170 | 7170 | 7170 | 535 |
| 590 | 20231204 | 102900 | 969878370 | 7170 | 7170 | 7180 | 7170 | 2652 |
| 591 | 20231204 | 102800 | 950862530 | 7170 | 7170 | 7180 | 7170 | 411 |
| 592 | 20231204 | 102700 | 947915020 | 7170 | 7170 | 7170 | 7170 | 443 |
| 593 | 20231204 | 102600 | 944738710 | 7180 | 7180 | 7180 | 7170 | 382 |
| 594 | 20231204 | 102500 | 941995980 | 7180 | 7180 | 7190 | 7180 | 408 |
| 595 | 20231204 | 102400 | 939066510 | 7180 | 7180 | 7180 | 7180 | 451 |
| 596 | 20231204 | 102300 | 935828330 | 7180 | 7180 | 7190 | 7170 | 1430 |
| 597 | 20231204 | 102200 | 925565320 | 7170 | 7190 | 7190 | 7170 | 3522 |
| 598 | 20231204 | 102100 | 900283320 | 7180 | 7190 | 7190 | 7180 | 553 |
| 599 | 20231204 | 102000 | 896311680 | 7190 | 7180 | 7190 | 7180 | 523 |
| 600 | 20231204 | 101900 | 892555310 | 7180 | 7190 | 7190 | 7180 | 576 |
| 601 | 20231204 | 101800 | 888418560 | 7180 | 7180 | 7190 | 7170 | 5987 |
| 602 | 20231204 | 101700 | 845419730 | 7180 | 7170 | 7180 | 7170 | 666 |
| 603 | 20231204 | 101600 | 840643420 | 7170 | 7180 | 7180 | 7170 | 23 |
| 604 | 20231204 | 101500 | 840478480 | 7180 | 7170 | 7180 | 7170 | 975 |
| 605 | 20231204 | 101400 | 833487340 | 7170 | 7170 | 7170 | 7170 | 353 |
| 606 | 20231204 | 101300 | 830956330 | 7170 | 7170 | 7170 | 7170 | 418 |
| 607 | 20231204 | 101200 | 827959270 | 7170 | 7170 | 7170 | 7170 | 1214 |
| 608 | 20231204 | 101100 | 819254890 | 7170 | 7170 | 7170 | 7170 | 254 |
| 609 | 20231204 | 101000 | 817433710 | 7170 | 7180 | 7180 | 7170 | 682 |
| 610 | 20231204 | 100900 | 812542730 | 7170 | 7190 | 7190 | 7170 | 25963 |
| 611 | 20231204 | 100800 | 626275130 | 7180 | 7190 | 7190 | 7180 | 178 |
| 612 | 20231204 | 100700 | 624996520 | 7190 | 7190 | 7190 | 7180 | 122 |
| 613 | 20231204 | 100600 | 624119440 | 7190 | 7190 | 7190 | 7180 | 116 |
| 614 | 20231204 | 100500 | 623285500 | 7190 | 7190 | 7190 | 7180 | 1405 |
| 615 | 20231204 | 100400 | 613183650 | 7190 | 7190 | 7190 | 7190 | 94 |
| 616 | 20231204 | 100300 | 612507790 | 7190 | 7180 | 7190 | 7180 | 109 |
| 617 | 20231204 | 100200 | 611724190 | 7190 | 7190 | 7190 | 7180 | 104 |
| 618 | 20231204 | 100100 | 610976440 | 7190 | 7180 | 7190 | 7180 | 297 |
| 619 | 20231204 | 100000 | 608841150 | 7180 | 7180 | 7190 | 7180 | 121 |
| 620 | 20231204 | 095900 | 607971840 | 7190 | 7180 | 7190 | 7180 | 817 |
| 621 | 20231204 | 095800 | 602100730 | 7180 | 7180 | 7190 | 7180 | 163 |
| 622 | 20231204 | 095700 | 600929560 | 7190 | 7190 | 7190 | 7180 | 384 |
| 623 | 20231204 | 095600 | 598171700 | 7180 | 7180 | 7190 | 7180 | 146 |
| 624 | 20231204 | 095500 | 597123090 | 7180 | 7180 | 7180 | 7180 | 1279 |
| 625 | 20231204 | 095400 | 587939870 | 7180 | 7190 | 7190 | 7180 | 1809 |
| 626 | 20231204 | 095300 | 574936840 | 7180 | 7190 | 7190 | 7180 | 125 |
| 627 | 20231204 | 095200 | 574038110 | 7180 | 7180 | 7190 | 7180 | 135 |
| 628 | 20231204 | 095100 | 573067700 | 7180 | 7180 | 7190 | 7170 | 33850 |
| 629 | 20231204 | 095000 | 329978640 | 7170 | 7170 | 7180 | 7170 | 1381 |
| 630 | 20231204 | 094900 | 320064080 | 7170 | 7170 | 7180 | 7170 | 1302 |
| 631 | 20231204 | 094800 | 310722460 | 7170 | 7170 | 7180 | 7170 | 194 |
| 632 | 20231204 | 094700 | 309331080 | 7170 | 7180 | 7180 | 7170 | 148 |
| 633 | 20231204 | 094600 | 308268570 | 7170 | 7170 | 7170 | 7170 | 12 |
| 634 | 20231204 | 094500 | 308182530 | 7170 | 7170 | 7180 | 7170 | 169 |
| 635 | 20231204 | 094400 | 306970370 | 7170 | 7170 | 7170 | 7170 | 20 |
| 636 | 20231204 | 094300 | 306826970 | 7170 | 7180 | 7180 | 7170 | 331 |
| 637 | 20231204 | 094200 | 304450510 | 7170 | 7170 | 7170 | 7170 | 3 |
| 638 | 20231204 | 094100 | 304429000 | 7170 | 7180 | 7180 | 7170 | 15 |
| 639 | 20231204 | 094000 | 304321410 | 7170 | 7180 | 7180 | 7170 | 138 |
| 640 | 20231204 | 093900 | 303330700 | 7170 | 7180 | 7180 | 7170 | 92 |
| 641 | 20231204 | 093800 | 302670170 | 7170 | 7170 | 7180 | 7170 | 383 |
| 642 | 20231204 | 093700 | 299922070 | 7170 | 7170 | 7170 | 7170 | 598 |
| 643 | 20231204 | 093600 | 295634410 | 7170 | 7170 | 7170 | 7170 | 62 |
| 644 | 20231204 | 093500 | 295189870 | 7170 | 7180 | 7180 | 7170 | 49 |
| 645 | 20231204 | 093400 | 294838140 | 7180 | 7180 | 7180 | 7170 | 46 |
| 646 | 20231204 | 093300 | 294507980 | 7180 | 7170 | 7180 | 7170 | 44 |
| 647 | 20231204 | 093200 | 294192490 | 7170 | 7170 | 7180 | 7170 | 73 |
| 648 | 20231204 | 093100 | 293668530 | 7170 | 7180 | 7180 | 7170 | 53 |
| 649 | 20231204 | 093000 | 293288220 | 7180 | 7180 | 7180 | 7170 | 26 |
| 650 | 20231204 | 092900 | 293101560 | 7170 | 7170 | 7180 | 7170 | 1312 |
| 651 | 20231204 | 092800 | 283694510 | 7170 | 7180 | 7180 | 7170 | 238 |
| 652 | 20231204 | 092700 | 281985700 | 7170 | 7170 | 7170 | 7170 | 52 |
| 653 | 20231204 | 092600 | 281612860 | 7180 | 7170 | 7180 | 7170 | 243 |
| 654 | 20231204 | 092500 | 279870150 | 7170 | 7170 | 7180 | 7170 | 469 |
| 655 | 20231204 | 092400 | 276506420 | 7170 | 7170 | 7180 | 7170 | 2536 |
| 656 | 20231204 | 092300 | 258317760 | 7170 | 7170 | 7180 | 7160 | 5701 |
| 657 | 20231204 | 092200 | 217443070 | 7170 | 7180 | 7180 | 7170 | 149 |
| 658 | 20231204 | 092100 | 216374730 | 7170 | 7170 | 7180 | 7170 | 590 |
| 659 | 20231204 | 092000 | 212140890 | 7170 | 7170 | 7170 | 7170 | 804 |
| 660 | 20231204 | 091900 | 206376210 | 7170 | 7180 | 7180 | 7170 | 12 |
| 661 | 20231204 | 091800 | 206290070 | 7170 | 7170 | 7180 | 7170 | 307 |
| 662 | 20231204 | 091700 | 204086880 | 7170 | 7170 | 7180 | 7170 | 122 |
| 663 | 20231204 | 091600 | 203211930 | 7180 | 7180 | 7180 | 7170 | 822 |
| 664 | 20231204 | 091500 | 197312540 | 7170 | 7180 | 7180 | 7170 | 83 |
| 665 | 20231204 | 091400 | 196717420 | 7170 | 7170 | 7170 | 7160 | 2014 |
| 666 | 20231204 | 091300 | 182277060 | 7170 | 7170 | 7170 | 7170 | 117 |
| 667 | 20231204 | 091200 | 181438170 | 7170 | 7170 | 7180 | 7170 | 3148 |
| 668 | 20231204 | 091100 | 158864900 | 7170 | 7160 | 7170 | 7160 | 735 |
| 669 | 20231204 | 091000 | 153598170 | 7160 | 7180 | 7180 | 7160 | 115 |
| 670 | 20231204 | 090900 | 152773630 | 7170 | 7180 | 7180 | 7170 | 13 |
| 671 | 20231204 | 090800 | 152680400 | 7160 | 7180 | 7180 | 7160 | 736 |
| 672 | 20231204 | 090700 | 147404100 | 7170 | 7170 | 7180 | 7170 | 1261 |
| 673 | 20231204 | 090600 | 138362680 | 7170 | 7170 | 7180 | 7170 | 754 |
| 674 | 20231204 | 090500 | 132956000 | 7170 | 7170 | 7180 | 7170 | 2669 |
| 675 | 20231204 | 090400 | 113814970 | 7170 | 7180 | 7180 | 7170 | 366 |
| 676 | 20231204 | 090300 | 111190740 | 7170 | 7180 | 7180 | 7170 | 1560 |
| 677 | 20231204 | 090200 | 99990060 | 7170 | 7180 | 7180 | 7170 | 243 |
| 678 | 20231204 | 090100 | 98245560 | 7170 | 7190 | 7190 | 7170 | 254 |
| 679 | 20231204 | 090000 | 96421900 | 7190 | 7160 | 7190 | 7160 | 13456 |