34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 3 | 20240223 | 201700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240223 | 201600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240223 | 201500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240223 | 201400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240223 | 201300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240223 | 201200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240223 | 201100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240223 | 201000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240223 | 200900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240223 | 200800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240223 | 200700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240223 | 200600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240223 | 200500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240223 | 200400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240223 | 200300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240223 | 200200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240223 | 200100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240223 | 200000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240223 | 195900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240223 | 195800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240223 | 195700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240223 | 195600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240223 | 195500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240223 | 195400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240223 | 195300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240223 | 195200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240223 | 195100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240223 | 195000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240223 | 194900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240223 | 194800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 33 | 20240223 | 194700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240223 | 194600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240223 | 194500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240223 | 194400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240223 | 194300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240223 | 194200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240223 | 194100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240223 | 194000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240223 | 193900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240223 | 193800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240223 | 193700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240223 | 193600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240223 | 193500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240223 | 193400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240223 | 193300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240223 | 193200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240223 | 193100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240223 | 193000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240223 | 192900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240223 | 192800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240223 | 192700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240223 | 192600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240223 | 192500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240223 | 192400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240223 | 192300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240223 | 192200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240223 | 192100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240223 | 192000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240223 | 191900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240223 | 191800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 63 | 20240223 | 191700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240223 | 191600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240223 | 191500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240223 | 191400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240223 | 191300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240223 | 191200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240223 | 191100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240223 | 191000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240223 | 190900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240223 | 190800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240223 | 190700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240223 | 190600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240223 | 190500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240223 | 190400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240223 | 190300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240223 | 190200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240223 | 190100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240223 | 190000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240223 | 185900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240223 | 185800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240223 | 185700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240223 | 185600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240223 | 185500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240223 | 185400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240223 | 185300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240223 | 185200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240223 | 185100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240223 | 185000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240223 | 184900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240223 | 184800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 93 | 20240223 | 184700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240223 | 184600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240223 | 184500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240223 | 184400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240223 | 184300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240223 | 184200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240223 | 184100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240223 | 184000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240223 | 183900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240223 | 183800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240223 | 183700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240223 | 183600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240223 | 183500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240223 | 183400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240223 | 183300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240223 | 183200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240223 | 183100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240223 | 183000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240223 | 182900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240223 | 182800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240223 | 182700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240223 | 182600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240223 | 182500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240223 | 182400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240223 | 182300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240223 | 182200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240223 | 182100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240223 | 182000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240223 | 181900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240223 | 181800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 123 | 20240223 | 181700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240223 | 181600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240223 | 181500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240223 | 181400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240223 | 181300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240223 | 181200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240223 | 181100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240223 | 181000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240223 | 180900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240223 | 180800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240223 | 180700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240223 | 180600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240223 | 180500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240223 | 180400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240223 | 180300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240223 | 180200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240223 | 180100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240223 | 180000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240223 | 175900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240223 | 175800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240223 | 175700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240223 | 175600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240223 | 175500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240223 | 175400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240223 | 175300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240223 | 175200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240223 | 175100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240223 | 175000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240223 | 174900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240223 | 174800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 153 | 20240223 | 174700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240223 | 174600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240223 | 174500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240223 | 174400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240223 | 174300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240223 | 174200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240223 | 174100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240223 | 174000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240223 | 173900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240223 | 173800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240223 | 173700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240223 | 173600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240223 | 173500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240223 | 173400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240223 | 173300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240223 | 173200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240223 | 173100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240223 | 173000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240223 | 172900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240223 | 172800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240223 | 172700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240223 | 172600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240223 | 172500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240223 | 172400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240223 | 172300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240223 | 172200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240223 | 172100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240223 | 172000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240223 | 171900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240223 | 171800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 183 | 20240223 | 171700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240223 | 171600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240223 | 171500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240223 | 171400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240223 | 171300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240223 | 171200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240223 | 171100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240223 | 171000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240223 | 170900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240223 | 170800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240223 | 170700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240223 | 170600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240223 | 170500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240223 | 170400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240223 | 170300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240223 | 170200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240223 | 170100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240223 | 170000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240223 | 165900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240223 | 165800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240223 | 165700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240223 | 165600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240223 | 165500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240223 | 165400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240223 | 165300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240223 | 165200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240223 | 165100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240223 | 165000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20240223 | 164900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20240223 | 164800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 213 | 20240223 | 164700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20240223 | 164600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20240223 | 164500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20240223 | 164400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20240223 | 164300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20240223 | 164200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20240223 | 164100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20240223 | 164000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20240223 | 163900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20240223 | 163800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20240223 | 163700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20240223 | 163600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20240223 | 163500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20240223 | 163400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20240223 | 163300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20240223 | 163200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20240223 | 163100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20240223 | 163000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20240223 | 162900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20240223 | 162800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20240223 | 162700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20240223 | 162600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20240223 | 162500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20240223 | 162400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20240223 | 162300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240223 | 162200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240223 | 162100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240223 | 162000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240223 | 161900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240223 | 161800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 243 | 20240223 | 161700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240223 | 161600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240223 | 161500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240223 | 161400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240223 | 161300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240223 | 161200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240223 | 161100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240223 | 161000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20240223 | 160900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20240223 | 160800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20240223 | 160700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20240223 | 160600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20240223 | 160500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20240223 | 160400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20240223 | 160300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20240223 | 160200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20240223 | 160100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20240223 | 160000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20240223 | 155900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20240223 | 155800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20240223 | 155700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20240223 | 155600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20240223 | 155500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20240223 | 155400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20240223 | 155300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20240223 | 155200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20240223 | 155100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20240223 | 155000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20240223 | 154900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20240223 | 154800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 273 | 20240223 | 154700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20240223 | 154600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20240223 | 154500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20240223 | 154400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20240223 | 154300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20240223 | 154200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20240223 | 154100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20240223 | 154000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20240223 | 153900 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20240223 | 153800 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20240223 | 153700 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20240223 | 153600 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20240223 | 153500 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20240223 | 153400 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20240223 | 153300 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20240223 | 153200 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20240223 | 153100 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20240223 | 153000 | 12005160660 | 7950 | 7950 | 7950 | 7950 | 75721 |
| 291 | 20240223 | 152900 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240223 | 152800 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240223 | 152700 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240223 | 152600 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240223 | 152500 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240223 | 152400 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240223 | 152300 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20240223 | 152200 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20240223 | 152100 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20240223 | 152000 | 11403178710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20240223 | 151900 | 11403178710 | 7960 | 7950 | 7960 | 7950 | 4474 |
| 302 | 20240223 | 151800 | 11367590260 | 7960 | 7940 | 7960 | 7940 | 7010 |
| 303 | 20240223 | 151700 | 11311851700 | 7950 | 7950 | 7950 | 7940 | 17805 |
| 304 | 20240223 | 151600 | 11170313270 | 7940 | 7950 | 7950 | 7940 | 16589 |
| 305 | 20240223 | 151500 | 11038446490 | 7950 | 7940 | 7950 | 7940 | 5586 |
| 306 | 20240223 | 151400 | 10994049520 | 7940 | 7940 | 7950 | 7930 | 14047 |
| 307 | 20240223 | 151300 | 10882518490 | 7940 | 7940 | 7940 | 7930 | 8305 |
| 308 | 20240223 | 151200 | 10816590590 | 7930 | 7940 | 7940 | 7930 | 9047 |
| 309 | 20240223 | 151100 | 10744770090 | 7940 | 7940 | 7940 | 7930 | 4856 |
| 310 | 20240223 | 151000 | 10706224370 | 7940 | 7930 | 7940 | 7920 | 13789 |
| 311 | 20240223 | 150900 | 10596833560 | 7930 | 7920 | 7930 | 7920 | 13837 |
| 312 | 20240223 | 150800 | 10487120000 | 7930 | 7930 | 7930 | 7920 | 2588 |
| 313 | 20240223 | 150700 | 10466601930 | 7920 | 7930 | 7930 | 7920 | 2875 |
| 314 | 20240223 | 150600 | 10443817320 | 7920 | 7920 | 7930 | 7920 | 2251 |
| 315 | 20240223 | 150500 | 10425976650 | 7930 | 7930 | 7930 | 7920 | 5198 |
| 316 | 20240223 | 150400 | 10384782670 | 7930 | 7920 | 7940 | 7920 | 10554 |
| 317 | 20240223 | 150300 | 10301091580 | 7940 | 7930 | 7940 | 7920 | 2787 |
| 318 | 20240223 | 150200 | 10278995510 | 7930 | 7930 | 7940 | 7920 | 4962 |
| 319 | 20240223 | 150100 | 10239649880 | 7920 | 7930 | 7930 | 7920 | 2700 |
| 320 | 20240223 | 150000 | 10218246390 | 7930 | 7930 | 7930 | 7920 | 4072 |
| 321 | 20240223 | 145900 | 10185973300 | 7930 | 7930 | 7930 | 7920 | 1848 |
| 322 | 20240223 | 145800 | 10171322200 | 7930 | 7920 | 7930 | 7920 | 4307 |
| 323 | 20240223 | 145700 | 10137194890 | 7920 | 7930 | 7940 | 7910 | 5196 |
| 324 | 20240223 | 145600 | 10096035610 | 7910 | 7930 | 7940 | 7910 | 4120 |
| 325 | 20240223 | 145500 | 10063364190 | 7920 | 7930 | 7930 | 7910 | 2415 |
| 326 | 20240223 | 145400 | 10044233530 | 7920 | 7930 | 7940 | 7920 | 7484 |
| 327 | 20240223 | 145300 | 9984889510 | 7930 | 7930 | 7930 | 7920 | 1600 |
| 328 | 20240223 | 145200 | 9972204170 | 7920 | 7930 | 7930 | 7910 | 2596 |
| 329 | 20240223 | 145100 | 9951628970 | 7930 | 7920 | 7930 | 7910 | 3520 |
| 330 | 20240223 | 145000 | 9923740360 | 7910 | 7920 | 7930 | 7910 | 2755 |
| 331 | 20240223 | 144900 | 9901921070 | 7920 | 7920 | 7920 | 7910 | 3166 |
| 332 | 20240223 | 144800 | 9876854330 | 7920 | 7920 | 7920 | 7910 | 2676 |
| 333 | 20240223 | 144700 | 9855670770 | 7910 | 7920 | 7930 | 7910 | 2933 |
| 334 | 20240223 | 144600 | 9832447170 | 7910 | 7910 | 7930 | 7900 | 3482 |
| 335 | 20240223 | 144500 | 9804860170 | 7900 | 7920 | 7930 | 7900 | 4610 |
| 336 | 20240223 | 144400 | 9768379360 | 7910 | 7920 | 7930 | 7910 | 9633 |
| 337 | 20240223 | 144300 | 9692113420 | 7920 | 7910 | 7920 | 7910 | 3012 |
| 338 | 20240223 | 144200 | 9668267520 | 7910 | 7920 | 7920 | 7910 | 3118 |
| 339 | 20240223 | 144100 | 9643586300 | 7910 | 7920 | 7920 | 7910 | 3396 |
| 340 | 20240223 | 144000 | 9616698270 | 7920 | 7920 | 7920 | 7910 | 3686 |
| 341 | 20240223 | 143900 | 9587518710 | 7910 | 7910 | 7920 | 7910 | 9483 |
| 342 | 20240223 | 143800 | 9512431190 | 7920 | 7920 | 7920 | 7910 | 5373 |
| 343 | 20240223 | 143700 | 9469891820 | 7920 | 7930 | 7930 | 7910 | 3837 |
| 344 | 20240223 | 143600 | 9439494380 | 7920 | 7930 | 7930 | 7920 | 2336 |
| 345 | 20240223 | 143500 | 9420975390 | 7920 | 7920 | 7930 | 7910 | 1854 |
| 346 | 20240223 | 143400 | 9406283630 | 7910 | 7920 | 7930 | 7910 | 3255 |
| 347 | 20240223 | 143300 | 9380495420 | 7910 | 7930 | 7930 | 7910 | 6778 |
| 348 | 20240223 | 143200 | 9326803890 | 7920 | 7920 | 7930 | 7910 | 2968 |
| 349 | 20240223 | 143100 | 9303290990 | 7920 | 7920 | 7930 | 7910 | 1614 |
| 350 | 20240223 | 143000 | 9290504260 | 7910 | 7930 | 7930 | 7900 | 4518 |
| 351 | 20240223 | 142900 | 9254733810 | 7920 | 7920 | 7930 | 7910 | 4205 |
| 352 | 20240223 | 142800 | 9221417060 | 7910 | 7920 | 7930 | 7910 | 1563 |
| 353 | 20240223 | 142700 | 9209038670 | 7910 | 7930 | 7930 | 7910 | 2721 |
| 354 | 20240223 | 142600 | 9187481470 | 7920 | 7920 | 7930 | 7910 | 7020 |
| 355 | 20240223 | 142500 | 9131864280 | 7930 | 7920 | 7930 | 7910 | 8837 |
| 356 | 20240223 | 142400 | 9061916750 | 7920 | 7930 | 7930 | 7910 | 3396 |
| 357 | 20240223 | 142300 | 9035008240 | 7920 | 7930 | 7930 | 7920 | 1536 |
| 358 | 20240223 | 142200 | 9022834450 | 7920 | 7920 | 7930 | 7920 | 2288 |
| 359 | 20240223 | 142100 | 9004699700 | 7920 | 7930 | 7930 | 7910 | 4067 |
| 360 | 20240223 | 142000 | 8972483750 | 7920 | 7930 | 7930 | 7910 | 1216 |
| 361 | 20240223 | 141900 | 8962846790 | 7930 | 7930 | 7930 | 7910 | 6041 |
| 362 | 20240223 | 141800 | 8914983660 | 7920 | 7930 | 7930 | 7920 | 2834 |
| 363 | 20240223 | 141700 | 8892521250 | 7920 | 7930 | 7930 | 7920 | 2368 |
| 364 | 20240223 | 141600 | 8873752500 | 7920 | 7930 | 7930 | 7920 | 2238 |
| 365 | 20240223 | 141500 | 8856019380 | 7920 | 7920 | 7930 | 7920 | 2750 |
| 366 | 20240223 | 141400 | 8834218760 | 7930 | 7930 | 7930 | 7920 | 2486 |
| 367 | 20240223 | 141300 | 8814514050 | 7920 | 7930 | 7930 | 7920 | 1962 |
| 368 | 20240223 | 141200 | 8798966220 | 7930 | 7920 | 7930 | 7910 | 5815 |
| 369 | 20240223 | 141100 | 8752895630 | 7920 | 7930 | 7930 | 7910 | 1239 |
| 370 | 20240223 | 141000 | 8743076790 | 7920 | 7930 | 7930 | 7920 | 3641 |
| 371 | 20240223 | 140900 | 8714217750 | 7920 | 7920 | 7930 | 7910 | 6798 |
| 372 | 20240223 | 140800 | 8660388440 | 7910 | 7920 | 7930 | 7910 | 2679 |
| 373 | 20240223 | 140700 | 8639173500 | 7930 | 7920 | 7930 | 7910 | 1883 |
| 374 | 20240223 | 140600 | 8624254600 | 7910 | 7930 | 7930 | 7910 | 2290 |
| 375 | 20240223 | 140500 | 8606114330 | 7920 | 7910 | 7930 | 7910 | 2081 |
| 376 | 20240223 | 140400 | 8589620720 | 7920 | 7920 | 7930 | 7910 | 2210 |
| 377 | 20240223 | 140300 | 8572122120 | 7930 | 7920 | 7930 | 7910 | 5835 |
| 378 | 20240223 | 140200 | 8525907570 | 7930 | 7930 | 7930 | 7920 | 3611 |
| 379 | 20240223 | 140100 | 8497291350 | 7920 | 7930 | 7930 | 7920 | 3115 |
| 380 | 20240223 | 140000 | 8472604310 | 7930 | 7930 | 7930 | 7920 | 6929 |
| 381 | 20240223 | 135900 | 8417666700 | 7920 | 7930 | 7930 | 7920 | 1565 |
| 382 | 20240223 | 135800 | 8405262310 | 7930 | 7920 | 7930 | 7910 | 5322 |
| 383 | 20240223 | 135700 | 8363097670 | 7910 | 7920 | 7920 | 7910 | 2365 |
| 384 | 20240223 | 135600 | 8344377120 | 7910 | 7920 | 7920 | 7910 | 2693 |
| 385 | 20240223 | 135500 | 8323059750 | 7910 | 7920 | 7920 | 7910 | 2201 |
| 386 | 20240223 | 135400 | 8305634540 | 7920 | 7920 | 7920 | 7910 | 1722 |
| 387 | 20240223 | 135300 | 8292003340 | 7920 | 7920 | 7920 | 7910 | 3593 |
| 388 | 20240223 | 135200 | 8263556780 | 7910 | 7920 | 7920 | 7910 | 2044 |
| 389 | 20240223 | 135100 | 8247375260 | 7910 | 7930 | 7930 | 7910 | 2395 |
| 390 | 20240223 | 135000 | 8228416860 | 7910 | 7920 | 7930 | 7900 | 2939 |
| 391 | 20240223 | 134900 | 8205146600 | 7910 | 7910 | 7920 | 7910 | 1693 |
| 392 | 20240223 | 134800 | 8191746320 | 7910 | 7910 | 7920 | 7900 | 4370 |
| 393 | 20240223 | 134700 | 8157193460 | 7900 | 7910 | 7920 | 7900 | 4620 |
| 394 | 20240223 | 134600 | 8120656980 | 7920 | 7910 | 7930 | 7900 | 6087 |
| 395 | 20240223 | 134500 | 8072466500 | 7910 | 7920 | 7920 | 7910 | 3199 |
| 396 | 20240223 | 134400 | 8047154120 | 7920 | 7920 | 7920 | 7910 | 1579 |
| 397 | 20240223 | 134300 | 8034660970 | 7910 | 7920 | 7920 | 7910 | 2711 |
| 398 | 20240223 | 134200 | 8013204040 | 7910 | 7920 | 7920 | 7910 | 2346 |
| 399 | 20240223 | 134100 | 7994643050 | 7920 | 7910 | 7920 | 7900 | 2767 |
| 400 | 20240223 | 134000 | 7972744040 | 7910 | 7920 | 7920 | 7900 | 2201 |
| 401 | 20240223 | 133900 | 7955323330 | 7920 | 7910 | 7920 | 7910 | 2207 |
| 402 | 20240223 | 133800 | 7937860850 | 7920 | 7900 | 7920 | 7900 | 8581 |
| 403 | 20240223 | 133700 | 7869919890 | 7910 | 7920 | 7920 | 7900 | 1064 |
| 404 | 20240223 | 133600 | 7861502570 | 7920 | 7900 | 7920 | 7900 | 1575 |
| 405 | 20240223 | 133500 | 7849047440 | 7910 | 7910 | 7920 | 7900 | 2884 |
| 406 | 20240223 | 133400 | 7826242020 | 7900 | 7900 | 7910 | 7900 | 1089 |
| 407 | 20240223 | 133300 | 7817634990 | 7910 | 7910 | 7920 | 7900 | 2567 |
| 408 | 20240223 | 133200 | 7797331800 | 7910 | 7910 | 7920 | 7900 | 1717 |
| 409 | 20240223 | 133100 | 7783755870 | 7900 | 7910 | 7910 | 7900 | 1233 |
| 410 | 20240223 | 133000 | 7774006980 | 7910 | 7910 | 7920 | 7900 | 1955 |
| 411 | 20240223 | 132900 | 7758551080 | 7900 | 7910 | 7910 | 7900 | 454 |
| 412 | 20240223 | 132800 | 7754962520 | 7900 | 7900 | 7920 | 7890 | 12381 |
| 413 | 20240223 | 132700 | 7657168510 | 7910 | 7910 | 7920 | 7900 | 1093 |
| 414 | 20240223 | 132600 | 7648521840 | 7910 | 7900 | 7920 | 7900 | 1544 |
| 415 | 20240223 | 132500 | 7636315010 | 7890 | 7910 | 7920 | 7890 | 2187 |
| 416 | 20240223 | 132400 | 7619017460 | 7920 | 7900 | 7920 | 7890 | 1770 |
| 417 | 20240223 | 132300 | 7605020290 | 7890 | 7910 | 7910 | 7890 | 2151 |
| 418 | 20240223 | 132200 | 7588022160 | 7900 | 7910 | 7910 | 7900 | 3860 |
| 419 | 20240223 | 132100 | 7557496020 | 7910 | 7900 | 7910 | 7900 | 1817 |
| 420 | 20240223 | 132000 | 7543133350 | 7900 | 7910 | 7910 | 7900 | 1094 |
| 421 | 20240223 | 131900 | 7534488420 | 7910 | 7900 | 7910 | 7900 | 1162 |
| 422 | 20240223 | 131800 | 7525303090 | 7910 | 7900 | 7910 | 7900 | 2854 |
| 423 | 20240223 | 131700 | 7502744560 | 7910 | 7910 | 7910 | 7900 | 1843 |
| 424 | 20240223 | 131600 | 7488172190 | 7910 | 7910 | 7910 | 7900 | 1146 |
| 425 | 20240223 | 131500 | 7479112310 | 7900 | 7910 | 7910 | 7900 | 2138 |
| 426 | 20240223 | 131400 | 7462214920 | 7910 | 7910 | 7910 | 7900 | 1019 |
| 427 | 20240223 | 131300 | 7454158710 | 7910 | 7910 | 7910 | 7900 | 2272 |
| 428 | 20240223 | 131200 | 7436196250 | 7900 | 7900 | 7910 | 7900 | 1799 |
| 429 | 20240223 | 131100 | 7421978090 | 7910 | 7920 | 7920 | 7900 | 29203 |
| 430 | 20240223 | 131000 | 7190984940 | 7920 | 7920 | 7920 | 7910 | 1353 |
| 431 | 20240223 | 130900 | 7180278630 | 7920 | 7920 | 7920 | 7910 | 3063 |
| 432 | 20240223 | 130800 | 7156035330 | 7910 | 7920 | 7920 | 7910 | 1251 |
| 433 | 20240223 | 130700 | 7146132340 | 7920 | 7920 | 7920 | 7910 | 1832 |
| 434 | 20240223 | 130600 | 7131634510 | 7920 | 7920 | 7920 | 7910 | 3697 |
| 435 | 20240223 | 130500 | 7102364650 | 7920 | 7920 | 7920 | 7910 | 1844 |
| 436 | 20240223 | 130400 | 7087772490 | 7910 | 7920 | 7920 | 7910 | 1589 |
| 437 | 20240223 | 130300 | 7075193810 | 7910 | 7920 | 7920 | 7910 | 1321 |
| 438 | 20240223 | 130200 | 7064737490 | 7910 | 7920 | 7920 | 7910 | 1449 |
| 439 | 20240223 | 130100 | 7053270670 | 7910 | 7910 | 7920 | 7910 | 1190 |
| 440 | 20240223 | 130000 | 7043850710 | 7910 | 7920 | 7920 | 7900 | 2051 |
| 441 | 20240223 | 125900 | 7027622850 | 7910 | 7920 | 7920 | 7910 | 779 |
| 442 | 20240223 | 125800 | 7021454780 | 7920 | 7920 | 7920 | 7910 | 942 |
| 443 | 20240223 | 125700 | 7013999160 | 7900 | 7920 | 7920 | 7900 | 1803 |
| 444 | 20240223 | 125600 | 6999734800 | 7910 | 7920 | 7920 | 7910 | 1110 |
| 445 | 20240223 | 125500 | 6990949450 | 7900 | 7920 | 7920 | 7900 | 7180 |
| 446 | 20240223 | 125400 | 6934147000 | 7910 | 7920 | 7920 | 7910 | 2211 |
| 447 | 20240223 | 125300 | 6916647110 | 7910 | 7920 | 7920 | 7910 | 672 |
| 448 | 20240223 | 125200 | 6911329290 | 7920 | 7920 | 7920 | 7910 | 1646 |
| 449 | 20240223 | 125100 | 6898301460 | 7920 | 7910 | 7920 | 7910 | 1359 |
| 450 | 20240223 | 125000 | 6887543850 | 7920 | 7910 | 7920 | 7900 | 1322 |
| 451 | 20240223 | 124900 | 6877082610 | 7910 | 7910 | 7920 | 7900 | 1600 |
| 452 | 20240223 | 124800 | 6864424020 | 7900 | 7910 | 7920 | 7900 | 882 |
| 453 | 20240223 | 124700 | 6857450500 | 7920 | 7910 | 7920 | 7910 | 4371 |
| 454 | 20240223 | 124600 | 6822845530 | 7920 | 7910 | 7920 | 7910 | 1026 |
| 455 | 20240223 | 124500 | 6814724740 | 7910 | 7900 | 7920 | 7900 | 1151 |
| 456 | 20240223 | 124400 | 6805625390 | 7910 | 7910 | 7920 | 7900 | 4042 |
| 457 | 20240223 | 124300 | 6773647880 | 7900 | 7910 | 7910 | 7900 | 845 |
| 458 | 20240223 | 124200 | 6766968410 | 7900 | 7910 | 7920 | 7900 | 2359 |
| 459 | 20240223 | 124100 | 6748318290 | 7910 | 7920 | 7920 | 7900 | 1671 |
| 460 | 20240223 | 124000 | 6735095970 | 7920 | 7900 | 7920 | 7900 | 1970 |
| 461 | 20240223 | 123900 | 6719517920 | 7910 | 7920 | 7920 | 7900 | 10364 |
| 462 | 20240223 | 123800 | 6637527000 | 7910 | 7920 | 7920 | 7910 | 395 |
| 463 | 20240223 | 123700 | 6634400120 | 7920 | 7920 | 7920 | 7910 | 1831 |
| 464 | 20240223 | 123600 | 6619907370 | 7920 | 7920 | 7920 | 7910 | 1296 |
| 465 | 20240223 | 123500 | 6609652500 | 7920 | 7920 | 7920 | 7910 | 1473 |
| 466 | 20240223 | 123400 | 6597989880 | 7910 | 7920 | 7920 | 7910 | 1546 |
| 467 | 20240223 | 123300 | 6585752330 | 7910 | 7920 | 7920 | 7910 | 1195 |
| 468 | 20240223 | 123200 | 6576297670 | 7910 | 7910 | 7920 | 7900 | 3502 |
| 469 | 20240223 | 123100 | 6548593970 | 7900 | 7910 | 7910 | 7900 | 1066 |
| 470 | 20240223 | 123000 | 6540166220 | 7900 | 7910 | 7910 | 7900 | 1514 |
| 471 | 20240223 | 122900 | 6528197460 | 7900 | 7910 | 7920 | 7900 | 2175 |
| 472 | 20240223 | 122800 | 6510995930 | 7910 | 7910 | 7910 | 7900 | 894 |
| 473 | 20240223 | 122700 | 6503927890 | 7910 | 7910 | 7910 | 7900 | 2486 |
| 474 | 20240223 | 122600 | 6484277430 | 7900 | 7910 | 7910 | 7900 | 582 |
| 475 | 20240223 | 122500 | 6479677250 | 7900 | 7900 | 7910 | 7900 | 1224 |
| 476 | 20240223 | 122400 | 6469999960 | 7890 | 7900 | 7910 | 7890 | 2659 |
| 477 | 20240223 | 122300 | 6448998270 | 7900 | 7910 | 7910 | 7890 | 234 |
| 478 | 20240223 | 122200 | 6447148900 | 7900 | 7910 | 7910 | 7890 | 2318 |
| 479 | 20240223 | 122100 | 6428836080 | 7910 | 7910 | 7910 | 7890 | 1301 |
| 480 | 20240223 | 122000 | 6418555100 | 7910 | 7910 | 7910 | 7900 | 1465 |
| 481 | 20240223 | 121900 | 6406971160 | 7900 | 7900 | 7910 | 7900 | 1096 |
| 482 | 20240223 | 121800 | 6398310730 | 7890 | 7900 | 7910 | 7890 | 1339 |
| 483 | 20240223 | 121700 | 6387735860 | 7900 | 7910 | 7910 | 7900 | 1167 |
| 484 | 20240223 | 121600 | 6378508820 | 7890 | 7900 | 7910 | 7890 | 1358 |
| 485 | 20240223 | 121500 | 6367781410 | 7900 | 7900 | 7910 | 7890 | 1719 |
| 486 | 20240223 | 121400 | 6354198890 | 7910 | 7900 | 7910 | 7900 | 1255 |
| 487 | 20240223 | 121300 | 6344281770 | 7910 | 7910 | 7910 | 7900 | 1272 |
| 488 | 20240223 | 121200 | 6334222340 | 7910 | 7910 | 7910 | 7900 | 2364 |
| 489 | 20240223 | 121100 | 6315534150 | 7900 | 7920 | 7920 | 7900 | 2193 |
| 490 | 20240223 | 121000 | 6298197720 | 7920 | 7910 | 7920 | 7900 | 2100 |
| 491 | 20240223 | 120900 | 6281582640 | 7900 | 7910 | 7920 | 7900 | 1605 |
| 492 | 20240223 | 120800 | 6268887580 | 7910 | 7920 | 7920 | 7910 | 1187 |
| 493 | 20240223 | 120700 | 6259489430 | 7920 | 7920 | 7920 | 7910 | 1870 |
| 494 | 20240223 | 120600 | 6244687730 | 7920 | 7920 | 7920 | 7910 | 1568 |
| 495 | 20240223 | 120500 | 6232281580 | 7920 | 7920 | 7920 | 7910 | 1453 |
| 496 | 20240223 | 120400 | 6220778510 | 7910 | 7910 | 7920 | 7910 | 1675 |
| 497 | 20240223 | 120300 | 6207526470 | 7910 | 7910 | 7910 | 7900 | 1852 |
| 498 | 20240223 | 120200 | 6192884360 | 7900 | 7910 | 7910 | 7900 | 1633 |
| 499 | 20240223 | 120100 | 6179973830 | 7900 | 7910 | 7920 | 7900 | 7871 |
| 500 | 20240223 | 120000 | 6117713510 | 7900 | 7910 | 7910 | 7900 | 1508 |
| 501 | 20240223 | 115900 | 6105791000 | 7910 | 7910 | 7910 | 7900 | 1370 |
| 502 | 20240223 | 115800 | 6094962770 | 7900 | 7910 | 7910 | 7900 | 1404 |
| 503 | 20240223 | 115700 | 6083861930 | 7900 | 7910 | 7910 | 7900 | 2507 |
| 504 | 20240223 | 115600 | 6064042890 | 7910 | 7910 | 7910 | 7900 | 1394 |
| 505 | 20240223 | 115500 | 6053021880 | 7900 | 7910 | 7910 | 7900 | 1354 |
| 506 | 20240223 | 115400 | 6042317280 | 7910 | 7900 | 7910 | 7900 | 1439 |
| 507 | 20240223 | 115300 | 6030944180 | 7910 | 7910 | 7910 | 7900 | 2204 |
| 508 | 20240223 | 115200 | 6013519580 | 7900 | 7900 | 7910 | 7900 | 1122 |
| 509 | 20240223 | 115100 | 6004648690 | 7910 | 7910 | 7910 | 7900 | 1910 |
| 510 | 20240223 | 115000 | 5989550710 | 7910 | 7910 | 7910 | 7900 | 1103 |
| 511 | 20240223 | 114900 | 5980829670 | 7900 | 7910 | 7910 | 7900 | 899 |
| 512 | 20240223 | 114800 | 5973722670 | 7900 | 7900 | 7910 | 7900 | 2038 |
| 513 | 20240223 | 114700 | 5957614620 | 7900 | 7900 | 7910 | 7900 | 217 |
| 514 | 20240223 | 114600 | 5955899160 | 7910 | 7900 | 7910 | 7900 | 1705 |
| 515 | 20240223 | 114500 | 5942422960 | 7910 | 7910 | 7910 | 7900 | 1929 |
| 516 | 20240223 | 114400 | 5927174040 | 7900 | 7910 | 7910 | 7900 | 3177 |
| 517 | 20240223 | 114300 | 5902068440 | 7910 | 7910 | 7920 | 7900 | 865 |
| 518 | 20240223 | 114200 | 5895227220 | 7910 | 7900 | 7920 | 7900 | 4552 |
| 519 | 20240223 | 114100 | 5859223330 | 7910 | 7910 | 7910 | 7890 | 979 |
| 520 | 20240223 | 114000 | 5851491480 | 7900 | 7900 | 7900 | 7890 | 1019 |
| 521 | 20240223 | 113900 | 5843444140 | 7890 | 7900 | 7900 | 7890 | 833 |
| 522 | 20240223 | 113800 | 5836868270 | 7900 | 7900 | 7910 | 7890 | 1489 |
| 523 | 20240223 | 113700 | 5825097790 | 7900 | 7900 | 7920 | 7900 | 669 |
| 524 | 20240223 | 113600 | 5819810150 | 7920 | 7900 | 7920 | 7890 | 24967 |
| 525 | 20240223 | 113500 | 5622539980 | 7900 | 7910 | 7910 | 7900 | 1209 |
| 526 | 20240223 | 113400 | 5612980860 | 7910 | 7910 | 7910 | 7900 | 802 |
| 527 | 20240223 | 113300 | 5606639400 | 7910 | 7910 | 7910 | 7900 | 11294 |
| 528 | 20240223 | 113200 | 5517321380 | 7900 | 7910 | 7910 | 7900 | 803 |
| 529 | 20240223 | 113100 | 5510973680 | 7900 | 7900 | 7910 | 7900 | 1249 |
| 530 | 20240223 | 113000 | 5501098950 | 7910 | 7910 | 7910 | 7900 | 2283 |
| 531 | 20240223 | 112900 | 5483051730 | 7900 | 7910 | 7910 | 7900 | 629 |
| 532 | 20240223 | 112800 | 5478080250 | 7900 | 7910 | 7920 | 7900 | 1413 |
| 533 | 20240223 | 112700 | 5466902700 | 7910 | 7920 | 7920 | 7900 | 983 |
| 534 | 20240223 | 112600 | 5459130580 | 7900 | 7920 | 7920 | 7900 | 941 |
| 535 | 20240223 | 112500 | 5451686490 | 7900 | 7910 | 7910 | 7900 | 1673 |
| 536 | 20240223 | 112400 | 5438461130 | 7900 | 7910 | 7920 | 7900 | 10428 |
| 537 | 20240223 | 112300 | 5355978250 | 7910 | 7910 | 7920 | 7900 | 1763 |
| 538 | 20240223 | 112200 | 5342030770 | 7920 | 7920 | 7920 | 7910 | 12800 |
| 539 | 20240223 | 112100 | 5240755300 | 7920 | 7920 | 7920 | 7910 | 1907 |
| 540 | 20240223 | 112000 | 5225660900 | 7910 | 7920 | 7920 | 7910 | 1317 |
| 541 | 20240223 | 111900 | 5215238470 | 7920 | 7920 | 7920 | 7910 | 2178 |
| 542 | 20240223 | 111800 | 5197992690 | 7920 | 7920 | 7920 | 7910 | 1844 |
| 543 | 20240223 | 111700 | 5183396240 | 7910 | 7920 | 7920 | 7910 | 12967 |
| 544 | 20240223 | 111600 | 5080701000 | 7920 | 7920 | 7920 | 7910 | 2725 |
| 545 | 20240223 | 111500 | 5059125370 | 7910 | 7920 | 7920 | 7910 | 1836 |
| 546 | 20240223 | 111400 | 5044597110 | 7920 | 7920 | 7920 | 7910 | 3695 |
| 547 | 20240223 | 111300 | 5015356830 | 7910 | 7920 | 7920 | 7910 | 64505 |
| 548 | 20240223 | 111200 | 4505015830 | 7920 | 7920 | 7920 | 7910 | 1079 |
| 549 | 20240223 | 111100 | 4496477610 | 7920 | 7910 | 7920 | 7910 | 1527 |
| 550 | 20240223 | 111000 | 4484388560 | 7920 | 7920 | 7920 | 7910 | 7721 |
| 551 | 20240223 | 110900 | 4423252470 | 7910 | 7920 | 7920 | 7910 | 2257 |
| 552 | 20240223 | 110800 | 4405388980 | 7910 | 7920 | 7920 | 7910 | 1986 |
| 553 | 20240223 | 110700 | 4389668560 | 7910 | 7920 | 7920 | 7910 | 729 |
| 554 | 20240223 | 110600 | 4383899610 | 7910 | 7920 | 7920 | 7910 | 1656 |
| 555 | 20240223 | 110500 | 4370792140 | 7910 | 7900 | 7920 | 7900 | 2077 |
| 556 | 20240223 | 110400 | 4354359670 | 7910 | 7910 | 7910 | 7900 | 2405 |
| 557 | 20240223 | 110300 | 4335339660 | 7910 | 7900 | 7910 | 7900 | 1340 |
| 558 | 20240223 | 110200 | 4324749640 | 7920 | 7920 | 7920 | 7900 | 11822 |
| 559 | 20240223 | 110100 | 4231228830 | 7920 | 7920 | 7920 | 7910 | 915 |
| 560 | 20240223 | 110000 | 4223983870 | 7910 | 7920 | 7920 | 7910 | 1799 |
| 561 | 20240223 | 105900 | 4209748410 | 7910 | 7910 | 7920 | 7900 | 1451 |
| 562 | 20240223 | 105800 | 4198264680 | 7900 | 7920 | 7920 | 7900 | 1224 |
| 563 | 20240223 | 105700 | 4188586290 | 7920 | 7910 | 7920 | 7900 | 14232 |
| 564 | 20240223 | 105600 | 4076008160 | 7900 | 7910 | 7910 | 7900 | 2738 |
| 565 | 20240223 | 105500 | 4054352900 | 7900 | 7910 | 7920 | 7900 | 1575 |
| 566 | 20240223 | 105400 | 4041901850 | 7900 | 7910 | 7920 | 7900 | 2899 |
| 567 | 20240223 | 105300 | 4018969360 | 7910 | 7920 | 7920 | 7900 | 2005 |
| 568 | 20240223 | 105200 | 4003109330 | 7910 | 7920 | 7920 | 7900 | 2647 |
| 569 | 20240223 | 105100 | 3982172350 | 7910 | 7920 | 7920 | 7910 | 3600 |
| 570 | 20240223 | 105000 | 3953682320 | 7910 | 7910 | 7920 | 7910 | 1900 |
| 571 | 20240223 | 104900 | 3938648180 | 7910 | 7920 | 7920 | 7910 | 1929 |
| 572 | 20240223 | 104800 | 3923381390 | 7910 | 7920 | 7920 | 7910 | 4108 |
| 573 | 20240223 | 104700 | 3890879580 | 7910 | 7920 | 7920 | 7910 | 1825 |
| 574 | 20240223 | 104600 | 3876436540 | 7910 | 7920 | 7920 | 7910 | 5738 |
| 575 | 20240223 | 104500 | 3831031670 | 7920 | 7920 | 7920 | 7910 | 1890 |
| 576 | 20240223 | 104400 | 3816076060 | 7910 | 7910 | 7920 | 7900 | 1460 |
| 577 | 20240223 | 104300 | 3804518490 | 7900 | 7920 | 7920 | 7900 | 4230 |
| 578 | 20240223 | 104200 | 3771043850 | 7910 | 7920 | 7920 | 7910 | 5874 |
| 579 | 20240223 | 104100 | 3724566700 | 7920 | 7910 | 7920 | 7900 | 4334 |
| 580 | 20240223 | 104000 | 3690277160 | 7910 | 7890 | 7910 | 7890 | 4013 |
| 581 | 20240223 | 103900 | 3658547980 | 7910 | 7910 | 7910 | 7890 | 7928 |
| 582 | 20240223 | 103800 | 3595942320 | 7910 | 7910 | 7910 | 7900 | 676 |
| 583 | 20240223 | 103700 | 3590600190 | 7900 | 7900 | 7910 | 7890 | 1958 |
| 584 | 20240223 | 103600 | 3575127210 | 7900 | 7900 | 7910 | 7890 | 1375 |
| 585 | 20240223 | 103500 | 3564267520 | 7890 | 7890 | 7910 | 7890 | 2482 |
| 586 | 20240223 | 103400 | 3544657050 | 7900 | 7910 | 7910 | 7900 | 4671 |
| 587 | 20240223 | 103300 | 3507755360 | 7910 | 7910 | 7920 | 7900 | 8585 |
| 588 | 20240223 | 103200 | 3439850590 | 7900 | 7910 | 7910 | 7900 | 8946 |
| 589 | 20240223 | 103100 | 3369137670 | 7900 | 7910 | 7910 | 7900 | 725 |
| 590 | 20240223 | 103000 | 3363405260 | 7900 | 7910 | 7910 | 7900 | 1598 |
| 591 | 20240223 | 102900 | 3350775600 | 7910 | 7910 | 7910 | 7900 | 3458 |
| 592 | 20240223 | 102800 | 3323437010 | 7900 | 7910 | 7920 | 7900 | 9111 |
| 593 | 20240223 | 102700 | 3251301270 | 7920 | 7910 | 7920 | 7900 | 19470 |
| 594 | 20240223 | 102600 | 3097157450 | 7910 | 7920 | 7920 | 7900 | 5988 |
| 595 | 20240223 | 102500 | 3049796140 | 7920 | 7910 | 7920 | 7910 | 3572 |
| 596 | 20240223 | 102400 | 3021535990 | 7900 | 7910 | 7910 | 7900 | 1969 |
| 597 | 20240223 | 102300 | 3005970690 | 7900 | 7910 | 7910 | 7900 | 674 |
| 598 | 20240223 | 102200 | 3000641790 | 7910 | 7910 | 7910 | 7900 | 1747 |
| 599 | 20240223 | 102100 | 2986831830 | 7910 | 7910 | 7910 | 7900 | 1850 |
| 600 | 20240223 | 102000 | 2972207210 | 7900 | 7910 | 7910 | 7900 | 8539 |
| 601 | 20240223 | 101900 | 2904668860 | 7900 | 7910 | 7910 | 7900 | 2531 |
| 602 | 20240223 | 101800 | 2884659400 | 7910 | 7910 | 7920 | 7900 | 3653 |
| 603 | 20240223 | 101700 | 2855765300 | 7920 | 7900 | 7920 | 7900 | 3501 |
| 604 | 20240223 | 101600 | 2828068980 | 7910 | 7910 | 7910 | 7900 | 6100 |
| 605 | 20240223 | 101500 | 2779827970 | 7910 | 7920 | 7920 | 7900 | 9364 |
| 606 | 20240223 | 101400 | 2705756680 | 7920 | 7920 | 7920 | 7910 | 1135 |
| 607 | 20240223 | 101300 | 2696774740 | 7910 | 7920 | 7920 | 7910 | 697 |
| 608 | 20240223 | 101200 | 2691258380 | 7910 | 7920 | 7920 | 7910 | 1684 |
| 609 | 20240223 | 101100 | 2677932640 | 7910 | 7910 | 7920 | 7910 | 2671 |
| 610 | 20240223 | 101000 | 2656802770 | 7920 | 7920 | 7920 | 7910 | 864 |
| 611 | 20240223 | 100900 | 2649964770 | 7920 | 7910 | 7920 | 7910 | 9050 |
| 612 | 20240223 | 100800 | 2578363370 | 7920 | 7910 | 7920 | 7900 | 2404 |
| 613 | 20240223 | 100700 | 2559332150 | 7920 | 7920 | 7920 | 7910 | 7183 |
| 614 | 20240223 | 100600 | 2502453700 | 7910 | 7920 | 7920 | 7900 | 2513 |
| 615 | 20240223 | 100500 | 2482570020 | 7910 | 7910 | 7920 | 7910 | 1920 |
| 616 | 20240223 | 100400 | 2467381520 | 7910 | 7910 | 7920 | 7900 | 3544 |
| 617 | 20240223 | 100300 | 2439347560 | 7900 | 7910 | 7910 | 7900 | 1634 |
| 618 | 20240223 | 100200 | 2426427810 | 7900 | 7900 | 7920 | 7900 | 550 |
| 619 | 20240223 | 100100 | 2422081520 | 7920 | 7910 | 7920 | 7900 | 2197 |
| 620 | 20240223 | 100000 | 2404713650 | 7900 | 7910 | 7920 | 7900 | 1467 |
| 621 | 20240223 | 095900 | 2393113590 | 7920 | 7920 | 7920 | 7900 | 2485 |
| 622 | 20240223 | 095800 | 2373453660 | 7900 | 7920 | 7920 | 7900 | 1144 |
| 623 | 20240223 | 095700 | 2364404390 | 7910 | 7920 | 7920 | 7900 | 385 |
| 624 | 20240223 | 095600 | 2361360260 | 7910 | 7920 | 7920 | 7900 | 13083 |
| 625 | 20240223 | 095500 | 2257876190 | 7920 | 7910 | 7920 | 7910 | 765 |
| 626 | 20240223 | 095400 | 2251821640 | 7910 | 7900 | 7920 | 7900 | 2412 |
| 627 | 20240223 | 095300 | 2232758870 | 7920 | 7900 | 7920 | 7900 | 9328 |
| 628 | 20240223 | 095200 | 2158975850 | 7900 | 7920 | 7920 | 7900 | 823 |
| 629 | 20240223 | 095100 | 2152464610 | 7900 | 7920 | 7920 | 7900 | 4051 |
| 630 | 20240223 | 095000 | 2120414950 | 7910 | 7900 | 7920 | 7900 | 9008 |
| 631 | 20240223 | 094900 | 2049195060 | 7890 | 7910 | 7910 | 7890 | 2584 |
| 632 | 20240223 | 094800 | 2028758660 | 7910 | 7900 | 7910 | 7890 | 1962 |
| 633 | 20240223 | 094700 | 2013259010 | 7900 | 7890 | 7910 | 7890 | 1583 |
| 634 | 20240223 | 094600 | 2000749520 | 7890 | 7910 | 7910 | 7890 | 2480 |
| 635 | 20240223 | 094500 | 1981156740 | 7910 | 7900 | 7910 | 7900 | 1251 |
| 636 | 20240223 | 094400 | 1971264470 | 7910 | 7900 | 7910 | 7900 | 8452 |
| 637 | 20240223 | 094300 | 1904466580 | 7900 | 7890 | 7900 | 7890 | 4039 |
| 638 | 20240223 | 094200 | 1872569180 | 7900 | 7900 | 7900 | 7890 | 1647 |
| 639 | 20240223 | 094100 | 1859568160 | 7890 | 7900 | 7900 | 7890 | 609 |
| 640 | 20240223 | 094000 | 1854759160 | 7890 | 7900 | 7900 | 7890 | 1706 |
| 641 | 20240223 | 093900 | 1841295000 | 7890 | 7900 | 7900 | 7890 | 2069 |
| 642 | 20240223 | 093800 | 1824963010 | 7890 | 7910 | 7910 | 7890 | 14463 |
| 643 | 20240223 | 093700 | 1710695070 | 7910 | 7910 | 7910 | 7900 | 4079 |
| 644 | 20240223 | 093600 | 1678441900 | 7910 | 7910 | 7910 | 7900 | 662 |
| 645 | 20240223 | 093500 | 1673208060 | 7900 | 7910 | 7920 | 7900 | 1832 |
| 646 | 20240223 | 093400 | 1658714690 | 7910 | 7920 | 7920 | 7910 | 4271 |
| 647 | 20240223 | 093300 | 1624920710 | 7920 | 7930 | 7930 | 7910 | 7556 |
| 648 | 20240223 | 093200 | 1565074980 | 7930 | 7920 | 7930 | 7920 | 1256 |
| 649 | 20240223 | 093100 | 1555124060 | 7920 | 7920 | 7920 | 7910 | 1652 |
| 650 | 20240223 | 093000 | 1542047190 | 7920 | 7920 | 7920 | 7910 | 1018 |
| 651 | 20240223 | 092900 | 1533987500 | 7910 | 7940 | 7940 | 7910 | 10456 |
| 652 | 20240223 | 092800 | 1451133830 | 7940 | 7930 | 7940 | 7930 | 9994 |
| 653 | 20240223 | 092700 | 1371868610 | 7940 | 7940 | 7940 | 7930 | 804 |
| 654 | 20240223 | 092600 | 1365490530 | 7930 | 7940 | 7940 | 7930 | 1750 |
| 655 | 20240223 | 092500 | 1351601310 | 7940 | 7940 | 7950 | 7930 | 7410 |
| 656 | 20240223 | 092400 | 1292758590 | 7940 | 7930 | 7940 | 7930 | 2056 |
| 657 | 20240223 | 092300 | 1276436930 | 7930 | 7940 | 7940 | 7930 | 2370 |
| 658 | 20240223 | 092200 | 1257631160 | 7940 | 7950 | 7950 | 7930 | 11057 |
| 659 | 20240223 | 092100 | 1169831440 | 7950 | 7940 | 7950 | 7930 | 5972 |
| 660 | 20240223 | 092000 | 1122414470 | 7940 | 7940 | 7950 | 7930 | 17289 |
| 661 | 20240223 | 091900 | 985134160 | 7940 | 7930 | 7940 | 7920 | 6929 |
| 662 | 20240223 | 091800 | 930175000 | 7930 | 7920 | 7940 | 7910 | 9004 |
| 663 | 20240223 | 091700 | 858767620 | 7920 | 7920 | 7930 | 7920 | 2447 |
| 664 | 20240223 | 091600 | 839376390 | 7920 | 7940 | 7940 | 7900 | 22385 |
| 665 | 20240223 | 091500 | 661882620 | 7930 | 7940 | 7950 | 7930 | 8995 |
| 666 | 20240223 | 091400 | 590462610 | 7930 | 7930 | 7940 | 7930 | 16673 |
| 667 | 20240223 | 091300 | 458158060 | 7930 | 7940 | 7940 | 7930 | 4762 |
| 668 | 20240223 | 091200 | 420394620 | 7940 | 7930 | 7940 | 7920 | 3430 |
| 669 | 20240223 | 091100 | 393180020 | 7930 | 7930 | 7940 | 7920 | 5048 |
| 670 | 20240223 | 091000 | 353146830 | 7920 | 7910 | 7930 | 7900 | 9256 |
| 671 | 20240223 | 090900 | 279835680 | 7910 | 7920 | 7920 | 7890 | 3818 |
| 672 | 20240223 | 090800 | 249653450 | 7920 | 7900 | 7920 | 7890 | 2729 |
| 673 | 20240223 | 090700 | 228061020 | 7890 | 7900 | 7910 | 7890 | 863 |
| 674 | 20240223 | 090600 | 221250410 | 7900 | 7900 | 7910 | 7890 | 2769 |
| 675 | 20240223 | 090500 | 199379570 | 7910 | 7900 | 7910 | 7890 | 3770 |
| 676 | 20240223 | 090400 | 169596360 | 7900 | 7900 | 7900 | 7890 | 838 |
| 677 | 20240223 | 090300 | 162982950 | 7890 | 7890 | 7900 | 7870 | 3003 |
| 678 | 20240223 | 090200 | 139286530 | 7880 | 7880 | 7890 | 7870 | 2200 |
| 679 | 20240223 | 090100 | 121946760 | 7880 | 7890 | 7890 | 7860 | 10504 |
| 680 | 20240223 | 090000 | 39260610 | 7890 | 7880 | 7890 | 7880 | 4982 |