33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 3 | 20240412 | 200300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240412 | 200200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240412 | 200100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240412 | 200000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240412 | 195900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240412 | 195800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240412 | 195700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240412 | 195600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240412 | 195500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240412 | 195400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240412 | 195300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240412 | 195200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240412 | 195100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240412 | 195000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240412 | 194900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240412 | 194800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240412 | 194700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240412 | 194600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240412 | 194500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240412 | 194400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240412 | 194300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240412 | 194200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240412 | 194100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240412 | 194000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240412 | 193900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240412 | 193800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240412 | 193700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240412 | 193600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240412 | 193500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240412 | 193400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 33 | 20240412 | 193300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240412 | 193200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240412 | 193100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240412 | 193000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240412 | 192900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240412 | 192800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240412 | 192700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240412 | 192600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240412 | 192500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240412 | 192400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240412 | 192300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240412 | 192200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240412 | 192100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240412 | 192000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240412 | 191900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240412 | 191800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240412 | 191700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240412 | 191600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240412 | 191500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240412 | 191400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240412 | 191300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240412 | 191200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240412 | 191100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240412 | 191000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240412 | 190900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240412 | 190800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240412 | 190700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240412 | 190600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240412 | 190500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240412 | 190400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 63 | 20240412 | 190300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240412 | 190200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240412 | 190100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240412 | 190000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240412 | 185900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240412 | 185800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240412 | 185700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240412 | 185600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240412 | 185500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240412 | 185400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240412 | 185300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240412 | 185200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240412 | 185100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240412 | 185000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240412 | 184900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240412 | 184800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240412 | 184700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240412 | 184600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240412 | 184500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240412 | 184400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240412 | 184300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240412 | 184200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240412 | 184100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240412 | 184000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240412 | 183900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240412 | 183800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240412 | 183700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240412 | 183600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240412 | 183500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240412 | 183400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 93 | 20240412 | 183300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240412 | 183200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240412 | 183100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240412 | 183000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240412 | 182900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240412 | 182800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240412 | 182700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240412 | 182600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240412 | 182500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240412 | 182400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240412 | 182300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240412 | 182200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240412 | 182100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240412 | 182000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240412 | 181900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240412 | 181800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240412 | 181700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240412 | 181600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240412 | 181500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240412 | 181400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240412 | 181300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240412 | 181200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240412 | 181100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240412 | 181000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240412 | 180900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240412 | 180800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240412 | 180700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240412 | 180600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240412 | 180500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240412 | 180400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 123 | 20240412 | 180300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240412 | 180200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240412 | 180100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240412 | 180000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240412 | 175900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240412 | 175800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240412 | 175700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240412 | 175600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240412 | 175500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240412 | 175400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240412 | 175300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240412 | 175200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240412 | 175100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240412 | 175000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240412 | 174900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240412 | 174800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240412 | 174700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240412 | 174600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240412 | 174500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240412 | 174400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240412 | 174300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240412 | 174200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240412 | 174100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240412 | 174000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240412 | 173900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240412 | 173800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240412 | 173700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240412 | 173600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240412 | 173500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240412 | 173400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 153 | 20240412 | 173300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240412 | 173200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240412 | 173100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240412 | 173000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240412 | 172900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240412 | 172800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240412 | 172700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240412 | 172600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240412 | 172500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240412 | 172400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240412 | 172300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240412 | 172200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240412 | 172100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240412 | 172000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240412 | 171900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240412 | 171800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240412 | 171700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240412 | 171600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240412 | 171500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240412 | 171400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240412 | 171300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240412 | 171200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240412 | 171100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240412 | 171000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240412 | 170900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240412 | 170800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240412 | 170700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240412 | 170600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240412 | 170500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240412 | 170400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 183 | 20240412 | 170300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240412 | 170200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240412 | 170100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240412 | 170000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240412 | 165900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240412 | 165800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240412 | 165700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240412 | 165600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240412 | 165500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240412 | 165400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240412 | 165300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240412 | 165200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240412 | 165100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240412 | 165000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240412 | 164900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240412 | 164800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240412 | 164700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240412 | 164600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240412 | 164500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240412 | 164400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240412 | 164300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240412 | 164200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240412 | 164100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240412 | 164000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240412 | 163900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240412 | 163800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240412 | 163700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240412 | 163600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240412 | 163500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240412 | 163400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 213 | 20240412 | 163300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240412 | 163200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240412 | 163100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240412 | 163000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240412 | 162900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240412 | 162800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240412 | 162700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240412 | 162600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240412 | 162500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240412 | 162400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240412 | 162300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240412 | 162200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240412 | 162100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240412 | 162000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240412 | 161900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240412 | 161800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240412 | 161700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240412 | 161600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240412 | 161500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240412 | 161400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240412 | 161300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240412 | 161200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240412 | 161100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240412 | 161000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240412 | 160900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240412 | 160800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240412 | 160700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240412 | 160600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240412 | 160500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240412 | 160400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 243 | 20240412 | 160300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240412 | 160200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240412 | 160100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240412 | 160000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240412 | 155900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240412 | 155800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240412 | 155700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240412 | 155600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240412 | 155500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240412 | 155400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240412 | 155300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240412 | 155200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240412 | 155100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240412 | 155000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240412 | 154900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240412 | 154800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240412 | 154700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240412 | 154600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20240412 | 154500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240412 | 154400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240412 | 154300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240412 | 154200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20240412 | 154100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20240412 | 154000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20240412 | 153900 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20240412 | 153800 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20240412 | 153700 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20240412 | 153600 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20240412 | 153500 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20240412 | 153400 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 273 | 20240412 | 153300 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20240412 | 153200 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20240412 | 153100 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20240412 | 153000 | 7217051620 | 7510 | 7510 | 7510 | 7510 | 44281 |
| 277 | 20240412 | 152900 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20240412 | 152800 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20240412 | 152700 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20240412 | 152600 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20240412 | 152500 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20240412 | 152400 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20240412 | 152300 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20240412 | 152200 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20240412 | 152100 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20240412 | 152000 | 6884501310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20240412 | 151900 | 6884501310 | 7530 | 7520 | 7530 | 7520 | 2885 |
| 288 | 20240412 | 151800 | 6862800280 | 7520 | 7520 | 7530 | 7520 | 1914 |
| 289 | 20240412 | 151700 | 6848401680 | 7520 | 7500 | 7520 | 7500 | 9427 |
| 290 | 20240412 | 151600 | 6777533390 | 7500 | 7500 | 7520 | 7500 | 9168 |
| 291 | 20240412 | 151500 | 6708685040 | 7500 | 7500 | 7510 | 7500 | 929 |
| 292 | 20240412 | 151400 | 6701715750 | 7500 | 7510 | 7520 | 7500 | 4112 |
| 293 | 20240412 | 151300 | 6670843020 | 7510 | 7510 | 7520 | 7510 | 1367 |
| 294 | 20240412 | 151200 | 6660576420 | 7510 | 7500 | 7510 | 7500 | 2715 |
| 295 | 20240412 | 151100 | 6640192420 | 7520 | 7500 | 7520 | 7500 | 3889 |
| 296 | 20240412 | 151000 | 6610993370 | 7500 | 7500 | 7520 | 7500 | 1762 |
| 297 | 20240412 | 150900 | 6597766330 | 7500 | 7510 | 7510 | 7500 | 6472 |
| 298 | 20240412 | 150800 | 6549169890 | 7510 | 7510 | 7520 | 7510 | 1214 |
| 299 | 20240412 | 150700 | 6540048430 | 7510 | 7510 | 7520 | 7510 | 762 |
| 300 | 20240412 | 150600 | 6534323330 | 7510 | 7520 | 7520 | 7510 | 3365 |
| 301 | 20240412 | 150500 | 6509019190 | 7520 | 7510 | 7530 | 7510 | 1340 |
| 302 | 20240412 | 150400 | 6498945630 | 7510 | 7520 | 7520 | 7510 | 1032 |
| 303 | 20240412 | 150300 | 6491195280 | 7510 | 7520 | 7530 | 7510 | 6354 |
| 304 | 20240412 | 150200 | 6443419630 | 7520 | 7510 | 7520 | 7510 | 1232 |
| 305 | 20240412 | 150100 | 6434161700 | 7510 | 7510 | 7530 | 7510 | 578 |
| 306 | 20240412 | 150000 | 6429819020 | 7510 | 7510 | 7530 | 7510 | 2097 |
| 307 | 20240412 | 145900 | 6414058460 | 7510 | 7520 | 7530 | 7510 | 1906 |
| 308 | 20240412 | 145800 | 6399730550 | 7520 | 7520 | 7520 | 7520 | 959 |
| 309 | 20240412 | 145700 | 6392518870 | 7520 | 7520 | 7520 | 7520 | 689 |
| 310 | 20240412 | 145600 | 6387337590 | 7520 | 7520 | 7530 | 7520 | 1522 |
| 311 | 20240412 | 145500 | 6375881570 | 7530 | 7520 | 7530 | 7520 | 766 |
| 312 | 20240412 | 145400 | 6370121140 | 7520 | 7510 | 7530 | 7510 | 462 |
| 313 | 20240412 | 145300 | 6366650450 | 7510 | 7520 | 7530 | 7510 | 2463 |
| 314 | 20240412 | 145200 | 6348133890 | 7520 | 7520 | 7530 | 7520 | 2296 |
| 315 | 20240412 | 145100 | 6330850610 | 7520 | 7530 | 7530 | 7520 | 2536 |
| 316 | 20240412 | 145000 | 6311759150 | 7530 | 7500 | 7540 | 7500 | 8865 |
| 317 | 20240412 | 144900 | 6245134960 | 7500 | 7500 | 7510 | 7500 | 1236 |
| 318 | 20240412 | 144800 | 6235864950 | 7500 | 7500 | 7510 | 7500 | 4786 |
| 319 | 20240412 | 144700 | 6199968000 | 7500 | 7510 | 7510 | 7500 | 1420 |
| 320 | 20240412 | 144600 | 6189317240 | 7500 | 7510 | 7510 | 7500 | 3043 |
| 321 | 20240412 | 144500 | 6166494680 | 7500 | 7520 | 7520 | 7500 | 14313 |
| 322 | 20240412 | 144400 | 6059002920 | 7510 | 7510 | 7520 | 7510 | 1125 |
| 323 | 20240412 | 144300 | 6050553980 | 7510 | 7510 | 7520 | 7510 | 944 |
| 324 | 20240412 | 144200 | 6043464330 | 7510 | 7520 | 7530 | 7510 | 7301 |
| 325 | 20240412 | 144100 | 5988561500 | 7520 | 7530 | 7540 | 7520 | 2333 |
| 326 | 20240412 | 144000 | 5971000660 | 7520 | 7520 | 7530 | 7520 | 889 |
| 327 | 20240412 | 143900 | 5964315230 | 7520 | 7530 | 7530 | 7520 | 1981 |
| 328 | 20240412 | 143800 | 5949407400 | 7520 | 7530 | 7530 | 7520 | 2023 |
| 329 | 20240412 | 143700 | 5934182450 | 7520 | 7520 | 7530 | 7520 | 311 |
| 330 | 20240412 | 143600 | 5931842880 | 7520 | 7520 | 7530 | 7520 | 1994 |
| 331 | 20240412 | 143500 | 5916837220 | 7530 | 7530 | 7530 | 7520 | 1024 |
| 332 | 20240412 | 143400 | 5909135900 | 7520 | 7530 | 7530 | 7520 | 1433 |
| 333 | 20240412 | 143300 | 5898353840 | 7520 | 7520 | 7530 | 7520 | 1311 |
| 334 | 20240412 | 143200 | 5888494820 | 7520 | 7530 | 7530 | 7520 | 1191 |
| 335 | 20240412 | 143100 | 5879537630 | 7520 | 7520 | 7530 | 7520 | 708 |
| 336 | 20240412 | 143000 | 5874213370 | 7520 | 7530 | 7530 | 7520 | 1321 |
| 337 | 20240412 | 142900 | 5864277070 | 7530 | 7530 | 7530 | 7520 | 1067 |
| 338 | 20240412 | 142800 | 5856247860 | 7520 | 7520 | 7530 | 7520 | 1227 |
| 339 | 20240412 | 142700 | 5847020770 | 7520 | 7520 | 7530 | 7520 | 1296 |
| 340 | 20240412 | 142600 | 5837272530 | 7520 | 7520 | 7530 | 7520 | 974 |
| 341 | 20240412 | 142500 | 5829943990 | 7520 | 7530 | 7540 | 7520 | 1407 |
| 342 | 20240412 | 142400 | 5819355360 | 7530 | 7530 | 7550 | 7520 | 7903 |
| 343 | 20240412 | 142300 | 5759836810 | 7530 | 7530 | 7530 | 7530 | 888 |
| 344 | 20240412 | 142200 | 5753150170 | 7530 | 7530 | 7530 | 7530 | 980 |
| 345 | 20240412 | 142100 | 5745770770 | 7530 | 7530 | 7530 | 7530 | 1109 |
| 346 | 20240412 | 142000 | 5737420000 | 7530 | 7540 | 7540 | 7530 | 422 |
| 347 | 20240412 | 141900 | 5734240460 | 7530 | 7540 | 7550 | 7530 | 1305 |
| 348 | 20240412 | 141800 | 5724409300 | 7540 | 7540 | 7550 | 7540 | 512 |
| 349 | 20240412 | 141700 | 5720548030 | 7540 | 7540 | 7540 | 7540 | 1013 |
| 350 | 20240412 | 141600 | 5712910010 | 7540 | 7530 | 7540 | 7530 | 1377 |
| 351 | 20240412 | 141500 | 5702530710 | 7520 | 7520 | 7530 | 7520 | 717 |
| 352 | 20240412 | 141400 | 5697137590 | 7520 | 7530 | 7540 | 7520 | 2331 |
| 353 | 20240412 | 141300 | 5679594670 | 7530 | 7540 | 7540 | 7530 | 3847 |
| 354 | 20240412 | 141200 | 5650603010 | 7540 | 7540 | 7540 | 7530 | 314 |
| 355 | 20240412 | 141100 | 5648235650 | 7530 | 7540 | 7540 | 7530 | 5902 |
| 356 | 20240412 | 141000 | 5603779170 | 7540 | 7540 | 7540 | 7540 | 280 |
| 357 | 20240412 | 140900 | 5601667970 | 7540 | 7530 | 7550 | 7530 | 2382 |
| 358 | 20240412 | 140800 | 5583702890 | 7540 | 7550 | 7550 | 7540 | 2279 |
| 359 | 20240412 | 140700 | 5566497630 | 7560 | 7560 | 7570 | 7560 | 1512 |
| 360 | 20240412 | 140600 | 5555066890 | 7560 | 7560 | 7560 | 7560 | 691 |
| 361 | 20240412 | 140500 | 5549842930 | 7560 | 7570 | 7570 | 7560 | 544 |
| 362 | 20240412 | 140400 | 5545729110 | 7570 | 7560 | 7570 | 7560 | 4209 |
| 363 | 20240412 | 140300 | 5513907440 | 7570 | 7550 | 7570 | 7550 | 1295 |
| 364 | 20240412 | 140200 | 5504122550 | 7550 | 7530 | 7560 | 7530 | 4543 |
| 365 | 20240412 | 140100 | 5469859620 | 7530 | 7530 | 7540 | 7530 | 675 |
| 366 | 20240412 | 140000 | 5464775850 | 7530 | 7530 | 7530 | 7530 | 1726 |
| 367 | 20240412 | 135900 | 5451779070 | 7530 | 7520 | 7530 | 7520 | 3497 |
| 368 | 20240412 | 135800 | 5425447850 | 7520 | 7520 | 7530 | 7520 | 807 |
| 369 | 20240412 | 135700 | 5419379190 | 7520 | 7530 | 7540 | 7520 | 8692 |
| 370 | 20240412 | 135600 | 5353935300 | 7530 | 7530 | 7540 | 7530 | 486 |
| 371 | 20240412 | 135500 | 5350273010 | 7530 | 7530 | 7540 | 7530 | 1402 |
| 372 | 20240412 | 135400 | 5339705170 | 7530 | 7530 | 7540 | 7530 | 1028 |
| 373 | 20240412 | 135300 | 5331964180 | 7540 | 7530 | 7540 | 7530 | 522 |
| 374 | 20240412 | 135200 | 5328031120 | 7530 | 7530 | 7540 | 7530 | 734 |
| 375 | 20240412 | 135100 | 5322501380 | 7530 | 7530 | 7540 | 7530 | 1157 |
| 376 | 20240412 | 135000 | 5313785590 | 7530 | 7540 | 7540 | 7530 | 2156 |
| 377 | 20240412 | 134900 | 5297532470 | 7540 | 7530 | 7540 | 7530 | 2239 |
| 378 | 20240412 | 134800 | 5280655830 | 7530 | 7530 | 7540 | 7530 | 1255 |
| 379 | 20240412 | 134700 | 5271205640 | 7530 | 7530 | 7540 | 7530 | 2251 |
| 380 | 20240412 | 134600 | 5254245590 | 7530 | 7530 | 7530 | 7530 | 1075 |
| 381 | 20240412 | 134500 | 5246150840 | 7530 | 7530 | 7530 | 7530 | 599 |
| 382 | 20240412 | 134400 | 5241640370 | 7530 | 7530 | 7540 | 7530 | 527 |
| 383 | 20240412 | 134300 | 5237672050 | 7530 | 7530 | 7540 | 7520 | 2978 |
| 384 | 20240412 | 134200 | 5215249560 | 7530 | 7530 | 7530 | 7530 | 127 |
| 385 | 20240412 | 134100 | 5214293250 | 7530 | 7530 | 7530 | 7530 | 856 |
| 386 | 20240412 | 134000 | 5207847570 | 7530 | 7530 | 7530 | 7530 | 408 |
| 387 | 20240412 | 133900 | 5204775330 | 7530 | 7540 | 7540 | 7530 | 1047 |
| 388 | 20240412 | 133800 | 5196891410 | 7530 | 7540 | 7540 | 7530 | 4584 |
| 389 | 20240412 | 133700 | 5162330710 | 7540 | 7540 | 7540 | 7540 | 632 |
| 390 | 20240412 | 133600 | 5157565430 | 7540 | 7550 | 7560 | 7540 | 2131 |
| 391 | 20240412 | 133500 | 5141480510 | 7540 | 7530 | 7570 | 7530 | 1474 |
| 392 | 20240412 | 133400 | 5130358890 | 7530 | 7540 | 7540 | 7530 | 14118 |
| 393 | 20240412 | 133300 | 5024050340 | 7530 | 7540 | 7550 | 7530 | 1306 |
| 394 | 20240412 | 133200 | 5014204280 | 7540 | 7540 | 7550 | 7540 | 1204 |
| 395 | 20240412 | 133100 | 5005120840 | 7540 | 7540 | 7550 | 7540 | 675 |
| 396 | 20240412 | 133000 | 5000028670 | 7540 | 7530 | 7560 | 7530 | 10002 |
| 397 | 20240412 | 132900 | 4924504190 | 7530 | 7530 | 7540 | 7530 | 1002 |
| 398 | 20240412 | 132800 | 4916958680 | 7530 | 7530 | 7540 | 7530 | 719 |
| 399 | 20240412 | 132700 | 4911544570 | 7530 | 7530 | 7530 | 7530 | 723 |
| 400 | 20240412 | 132600 | 4906100380 | 7540 | 7540 | 7540 | 7530 | 1417 |
| 401 | 20240412 | 132500 | 4895425080 | 7540 | 7540 | 7550 | 7540 | 3576 |
| 402 | 20240412 | 132400 | 4868461980 | 7540 | 7540 | 7550 | 7540 | 793 |
| 403 | 20240412 | 132300 | 4862480380 | 7540 | 7540 | 7550 | 7540 | 517 |
| 404 | 20240412 | 132200 | 4858582180 | 7540 | 7540 | 7550 | 7540 | 1542 |
| 405 | 20240412 | 132100 | 4846953640 | 7550 | 7550 | 7550 | 7540 | 606 |
| 406 | 20240412 | 132000 | 4842382370 | 7550 | 7550 | 7550 | 7540 | 1108 |
| 407 | 20240412 | 131900 | 4834025540 | 7540 | 7540 | 7550 | 7540 | 738 |
| 408 | 20240412 | 131800 | 4828459000 | 7540 | 7540 | 7550 | 7540 | 1031 |
| 409 | 20240412 | 131700 | 4820683400 | 7540 | 7540 | 7540 | 7540 | 706 |
| 410 | 20240412 | 131600 | 4815360160 | 7540 | 7540 | 7540 | 7540 | 837 |
| 411 | 20240412 | 131500 | 4809049180 | 7540 | 7550 | 7550 | 7540 | 1095 |
| 412 | 20240412 | 131400 | 4800789520 | 7540 | 7540 | 7540 | 7540 | 667 |
| 413 | 20240412 | 131300 | 4795760340 | 7540 | 7540 | 7540 | 7540 | 662 |
| 414 | 20240412 | 131200 | 4790768860 | 7540 | 7540 | 7540 | 7540 | 610 |
| 415 | 20240412 | 131100 | 4786169460 | 7550 | 7540 | 7550 | 7540 | 570 |
| 416 | 20240412 | 131000 | 4781871650 | 7540 | 7550 | 7550 | 7540 | 447 |
| 417 | 20240412 | 130900 | 4778501230 | 7540 | 7540 | 7550 | 7540 | 1570 |
| 418 | 20240412 | 130800 | 4766657600 | 7540 | 7540 | 7550 | 7540 | 504 |
| 419 | 20240412 | 130700 | 4762857430 | 7540 | 7540 | 7550 | 7540 | 899 |
| 420 | 20240412 | 130600 | 4756078960 | 7540 | 7550 | 7550 | 7540 | 749 |
| 421 | 20240412 | 130500 | 4750431390 | 7540 | 7540 | 7550 | 7540 | 507 |
| 422 | 20240412 | 130400 | 4746608240 | 7540 | 7540 | 7550 | 7540 | 877 |
| 423 | 20240412 | 130300 | 4739995140 | 7540 | 7540 | 7550 | 7540 | 1054 |
| 424 | 20240412 | 130200 | 4732047920 | 7540 | 7530 | 7550 | 7530 | 2260 |
| 425 | 20240412 | 130100 | 4715010490 | 7530 | 7540 | 7550 | 7530 | 3864 |
| 426 | 20240412 | 130000 | 4685878450 | 7540 | 7550 | 7550 | 7540 | 782 |
| 427 | 20240412 | 125900 | 4679981060 | 7540 | 7540 | 7540 | 7540 | 611 |
| 428 | 20240412 | 125800 | 4675374120 | 7540 | 7540 | 7540 | 7540 | 608 |
| 429 | 20240412 | 125700 | 4670789800 | 7540 | 7550 | 7550 | 7540 | 724 |
| 430 | 20240412 | 125600 | 4665330630 | 7550 | 7530 | 7560 | 7530 | 4260 |
| 431 | 20240412 | 125500 | 4633141700 | 7540 | 7540 | 7550 | 7540 | 2855 |
| 432 | 20240412 | 125400 | 4611614880 | 7540 | 7540 | 7550 | 7540 | 858 |
| 433 | 20240412 | 125300 | 4605145290 | 7540 | 7540 | 7550 | 7540 | 104 |
| 434 | 20240412 | 125200 | 4604361100 | 7540 | 7540 | 7550 | 7540 | 1578 |
| 435 | 20240412 | 125100 | 4592461620 | 7540 | 7540 | 7550 | 7540 | 306 |
| 436 | 20240412 | 125000 | 4590154370 | 7540 | 7550 | 7550 | 7540 | 782 |
| 437 | 20240412 | 124900 | 4584256240 | 7550 | 7560 | 7560 | 7550 | 1544 |
| 438 | 20240412 | 124800 | 4572598980 | 7560 | 7540 | 7560 | 7540 | 3026 |
| 439 | 20240412 | 124700 | 4549742130 | 7540 | 7540 | 7540 | 7540 | 693 |
| 440 | 20240412 | 124600 | 4544516910 | 7550 | 7540 | 7550 | 7540 | 454 |
| 441 | 20240412 | 124500 | 4541093730 | 7540 | 7540 | 7540 | 7530 | 381 |
| 442 | 20240412 | 124400 | 4538223010 | 7540 | 7540 | 7550 | 7530 | 6912 |
| 443 | 20240412 | 124300 | 4486108300 | 7540 | 7550 | 7550 | 7540 | 11236 |
| 444 | 20240412 | 124200 | 4401276510 | 7550 | 7550 | 7560 | 7550 | 629 |
| 445 | 20240412 | 124100 | 4396525880 | 7550 | 7560 | 7560 | 7550 | 1894 |
| 446 | 20240412 | 124000 | 4382222530 | 7550 | 7560 | 7560 | 7550 | 503 |
| 447 | 20240412 | 123900 | 4378423230 | 7550 | 7550 | 7570 | 7550 | 802 |
| 448 | 20240412 | 123800 | 4372365020 | 7550 | 7560 | 7560 | 7550 | 979 |
| 449 | 20240412 | 123700 | 4364965690 | 7560 | 7570 | 7570 | 7560 | 1235 |
| 450 | 20240412 | 123600 | 4355623370 | 7570 | 7560 | 7570 | 7560 | 709 |
| 451 | 20240412 | 123500 | 4350257980 | 7560 | 7580 | 7590 | 7560 | 2773 |
| 452 | 20240412 | 123400 | 4329251820 | 7580 | 7560 | 7580 | 7560 | 5621 |
| 453 | 20240412 | 123300 | 4286694910 | 7570 | 7570 | 7570 | 7560 | 1949 |
| 454 | 20240412 | 123200 | 4271954210 | 7570 | 7570 | 7580 | 7570 | 793 |
| 455 | 20240412 | 123100 | 4265951180 | 7570 | 7570 | 7580 | 7570 | 675 |
| 456 | 20240412 | 123000 | 4260840930 | 7570 | 7580 | 7590 | 7570 | 887 |
| 457 | 20240412 | 122900 | 4254120690 | 7580 | 7580 | 7580 | 7580 | 2007 |
| 458 | 20240412 | 122800 | 4238907630 | 7580 | 7580 | 7590 | 7580 | 324 |
| 459 | 20240412 | 122700 | 4236451700 | 7590 | 7570 | 7590 | 7570 | 1970 |
| 460 | 20240412 | 122600 | 4221525970 | 7570 | 7560 | 7570 | 7560 | 1309 |
| 461 | 20240412 | 122500 | 4211619770 | 7560 | 7570 | 7570 | 7560 | 836 |
| 462 | 20240412 | 122400 | 4205298800 | 7560 | 7560 | 7570 | 7560 | 1319 |
| 463 | 20240412 | 122300 | 4195322660 | 7560 | 7560 | 7560 | 7560 | 346 |
| 464 | 20240412 | 122200 | 4192706900 | 7560 | 7570 | 7580 | 7560 | 6198 |
| 465 | 20240412 | 122100 | 4145789640 | 7570 | 7580 | 7580 | 7570 | 750 |
| 466 | 20240412 | 122000 | 4140111850 | 7570 | 7570 | 7580 | 7570 | 566 |
| 467 | 20240412 | 121900 | 4135827210 | 7570 | 7570 | 7570 | 7570 | 762 |
| 468 | 20240412 | 121800 | 4130058870 | 7570 | 7570 | 7570 | 7570 | 702 |
| 469 | 20240412 | 121700 | 4124744730 | 7570 | 7570 | 7580 | 7570 | 606 |
| 470 | 20240412 | 121600 | 4120157260 | 7570 | 7570 | 7580 | 7570 | 3519 |
| 471 | 20240412 | 121500 | 4093518140 | 7570 | 7580 | 7580 | 7570 | 464 |
| 472 | 20240412 | 121400 | 4090004910 | 7580 | 7580 | 7580 | 7570 | 703 |
| 473 | 20240412 | 121300 | 4084678030 | 7580 | 7570 | 7580 | 7570 | 1127 |
| 474 | 20240412 | 121200 | 4076142380 | 7570 | 7570 | 7580 | 7570 | 1754 |
| 475 | 20240412 | 121100 | 4062852950 | 7570 | 7580 | 7580 | 7570 | 572 |
| 476 | 20240412 | 121000 | 4058522850 | 7570 | 7570 | 7580 | 7570 | 916 |
| 477 | 20240412 | 120900 | 4051588530 | 7570 | 7590 | 7590 | 7570 | 1310 |
| 478 | 20240412 | 120800 | 4041664940 | 7590 | 7590 | 7590 | 7580 | 3347 |
| 479 | 20240412 | 120700 | 4016269910 | 7590 | 7590 | 7600 | 7590 | 1815 |
| 480 | 20240412 | 120600 | 4002494050 | 7590 | 7590 | 7590 | 7590 | 579 |
| 481 | 20240412 | 120500 | 3998099440 | 7590 | 7590 | 7590 | 7590 | 854 |
| 482 | 20240412 | 120400 | 3991617580 | 7590 | 7590 | 7590 | 7590 | 354 |
| 483 | 20240412 | 120300 | 3988930720 | 7590 | 7590 | 7600 | 7590 | 2385 |
| 484 | 20240412 | 120200 | 3970828070 | 7590 | 7590 | 7590 | 7590 | 305 |
| 485 | 20240412 | 120100 | 3968513120 | 7590 | 7590 | 7590 | 7590 | 997 |
| 486 | 20240412 | 120000 | 3960945890 | 7590 | 7600 | 7600 | 7590 | 262 |
| 487 | 20240412 | 115900 | 3958957140 | 7590 | 7600 | 7600 | 7590 | 607 |
| 488 | 20240412 | 115800 | 3954349760 | 7600 | 7600 | 7600 | 7590 | 708 |
| 489 | 20240412 | 115700 | 3948970440 | 7600 | 7600 | 7600 | 7590 | 472 |
| 490 | 20240412 | 115600 | 3945387660 | 7600 | 7600 | 7600 | 7590 | 280 |
| 491 | 20240412 | 115500 | 3943262120 | 7600 | 7590 | 7600 | 7590 | 1591 |
| 492 | 20240412 | 115400 | 3931175360 | 7600 | 7600 | 7600 | 7590 | 381 |
| 493 | 20240412 | 115300 | 3928283300 | 7600 | 7590 | 7600 | 7580 | 1193 |
| 494 | 20240412 | 115200 | 3919230330 | 7590 | 7590 | 7590 | 7590 | 860 |
| 495 | 20240412 | 115100 | 3912702930 | 7590 | 7570 | 7590 | 7570 | 1017 |
| 496 | 20240412 | 115000 | 3904998810 | 7570 | 7590 | 7590 | 7570 | 1547 |
| 497 | 20240412 | 114900 | 3893277650 | 7590 | 7600 | 7600 | 7580 | 688 |
| 498 | 20240412 | 114800 | 3888057560 | 7590 | 7610 | 7610 | 7590 | 1364 |
| 499 | 20240412 | 114700 | 3877694240 | 7590 | 7630 | 7630 | 7580 | 234 |
| 500 | 20240412 | 114600 | 3875916810 | 7630 | 7580 | 7630 | 7580 | 12068 |
| 501 | 20240412 | 114500 | 3784031000 | 7580 | 7580 | 7580 | 7570 | 2164 |
| 502 | 20240412 | 114400 | 3767632860 | 7580 | 7570 | 7580 | 7570 | 585 |
| 503 | 20240412 | 114300 | 3763204130 | 7570 | 7580 | 7580 | 7570 | 255 |
| 504 | 20240412 | 114200 | 3761272460 | 7580 | 7580 | 7580 | 7570 | 2027 |
| 505 | 20240412 | 114100 | 3745927780 | 7580 | 7580 | 7580 | 7570 | 1134 |
| 506 | 20240412 | 114000 | 3737336730 | 7580 | 7580 | 7580 | 7570 | 219 |
| 507 | 20240412 | 113900 | 3735678580 | 7570 | 7580 | 7580 | 7570 | 725 |
| 508 | 20240412 | 113800 | 3730189920 | 7570 | 7580 | 7580 | 7570 | 1129 |
| 509 | 20240412 | 113700 | 3721636720 | 7580 | 7570 | 7580 | 7570 | 322 |
| 510 | 20240412 | 113600 | 3719198880 | 7580 | 7580 | 7580 | 7570 | 793 |
| 511 | 20240412 | 113500 | 3713193660 | 7580 | 7570 | 7580 | 7570 | 691 |
| 512 | 20240412 | 113400 | 3707957260 | 7580 | 7580 | 7580 | 7570 | 588 |
| 513 | 20240412 | 113300 | 3703504750 | 7570 | 7570 | 7580 | 7570 | 390 |
| 514 | 20240412 | 113200 | 3700551360 | 7580 | 7580 | 7580 | 7570 | 349 |
| 515 | 20240412 | 113100 | 3697907860 | 7580 | 7580 | 7580 | 7570 | 1630 |
| 516 | 20240412 | 113000 | 3685558350 | 7580 | 7580 | 7580 | 7570 | 1180 |
| 517 | 20240412 | 112900 | 3676616210 | 7580 | 7580 | 7580 | 7560 | 53 |
| 518 | 20240412 | 112800 | 3676214960 | 7570 | 7580 | 7600 | 7570 | 1194 |
| 519 | 20240412 | 112700 | 3667157730 | 7590 | 7580 | 7590 | 7570 | 1091 |
| 520 | 20240412 | 112600 | 3658890890 | 7580 | 7580 | 7590 | 7580 | 34 |
| 521 | 20240412 | 112500 | 3658632890 | 7590 | 7580 | 7600 | 7580 | 1555 |
| 522 | 20240412 | 112400 | 3646838990 | 7580 | 7570 | 7580 | 7570 | 496 |
| 523 | 20240412 | 112300 | 3643084090 | 7570 | 7580 | 7580 | 7570 | 298 |
| 524 | 20240412 | 112200 | 3640827220 | 7570 | 7570 | 7590 | 7570 | 3704 |
| 525 | 20240412 | 112100 | 3612728490 | 7590 | 7580 | 7590 | 7570 | 1078 |
| 526 | 20240412 | 112000 | 3604557240 | 7580 | 7570 | 7580 | 7570 | 718 |
| 527 | 20240412 | 111900 | 3599118860 | 7580 | 7590 | 7590 | 7570 | 1210 |
| 528 | 20240412 | 111800 | 3589953410 | 7590 | 7580 | 7590 | 7580 | 1120 |
| 529 | 20240412 | 111700 | 3581456800 | 7580 | 7590 | 7590 | 7580 | 14265 |
| 530 | 20240412 | 111600 | 3473200710 | 7600 | 7600 | 7600 | 7590 | 838 |
| 531 | 20240412 | 111500 | 3466838920 | 7600 | 7600 | 7600 | 7590 | 969 |
| 532 | 20240412 | 111400 | 3459476740 | 7600 | 7590 | 7600 | 7590 | 489 |
| 533 | 20240412 | 111300 | 3455763970 | 7590 | 7600 | 7600 | 7590 | 1237 |
| 534 | 20240412 | 111200 | 3446364720 | 7600 | 7600 | 7600 | 7590 | 1724 |
| 535 | 20240412 | 111100 | 3433278310 | 7590 | 7600 | 7600 | 7590 | 2040 |
| 536 | 20240412 | 111000 | 3417782260 | 7600 | 7590 | 7600 | 7590 | 263 |
| 537 | 20240412 | 110900 | 3415785770 | 7600 | 7600 | 7600 | 7590 | 1060 |
| 538 | 20240412 | 110800 | 3407732020 | 7590 | 7600 | 7600 | 7590 | 5303 |
| 539 | 20240412 | 110700 | 3367435460 | 7600 | 7590 | 7600 | 7590 | 1702 |
| 540 | 20240412 | 110600 | 3354514230 | 7590 | 7590 | 7590 | 7580 | 1657 |
| 541 | 20240412 | 110500 | 3341947970 | 7590 | 7590 | 7590 | 7580 | 1757 |
| 542 | 20240412 | 110400 | 3328616880 | 7590 | 7590 | 7590 | 7580 | 310 |
| 543 | 20240412 | 110300 | 3326265900 | 7590 | 7560 | 7590 | 7560 | 13031 |
| 544 | 20240412 | 110200 | 3227647380 | 7560 | 7560 | 7560 | 7550 | 1361 |
| 545 | 20240412 | 110100 | 3217361440 | 7560 | 7560 | 7560 | 7550 | 881 |
| 546 | 20240412 | 110000 | 3210702630 | 7550 | 7560 | 7560 | 7550 | 3459 |
| 547 | 20240412 | 105900 | 3184586230 | 7560 | 7560 | 7560 | 7550 | 365 |
| 548 | 20240412 | 105800 | 3181826900 | 7560 | 7560 | 7560 | 7550 | 1005 |
| 549 | 20240412 | 105700 | 3174233210 | 7560 | 7560 | 7560 | 7550 | 1308 |
| 550 | 20240412 | 105600 | 3164357120 | 7560 | 7560 | 7560 | 7550 | 242 |
| 551 | 20240412 | 105500 | 3162529590 | 7560 | 7550 | 7560 | 7550 | 589 |
| 552 | 20240412 | 105400 | 3158081940 | 7550 | 7550 | 7560 | 7550 | 586 |
| 553 | 20240412 | 105300 | 3153657210 | 7560 | 7560 | 7570 | 7560 | 359 |
| 554 | 20240412 | 105200 | 3150942710 | 7560 | 7560 | 7570 | 7550 | 4450 |
| 555 | 20240412 | 105100 | 3117319510 | 7560 | 7550 | 7560 | 7540 | 4053 |
| 556 | 20240412 | 105000 | 3086739110 | 7550 | 7550 | 7550 | 7540 | 340 |
| 557 | 20240412 | 104900 | 3084174860 | 7550 | 7550 | 7550 | 7540 | 1153 |
| 558 | 20240412 | 104800 | 3075476720 | 7550 | 7540 | 7550 | 7540 | 4639 |
| 559 | 20240412 | 104700 | 3040460920 | 7550 | 7550 | 7550 | 7540 | 706 |
| 560 | 20240412 | 104600 | 3035137040 | 7540 | 7550 | 7550 | 7540 | 802 |
| 561 | 20240412 | 104500 | 3029089490 | 7550 | 7540 | 7550 | 7540 | 507 |
| 562 | 20240412 | 104400 | 3025266230 | 7540 | 7550 | 7550 | 7540 | 1151 |
| 563 | 20240412 | 104300 | 3016581070 | 7540 | 7550 | 7550 | 7540 | 794 |
| 564 | 20240412 | 104200 | 3010593710 | 7540 | 7550 | 7550 | 7540 | 603 |
| 565 | 20240412 | 104100 | 3006046470 | 7550 | 7550 | 7550 | 7540 | 1158 |
| 566 | 20240412 | 104000 | 2997308900 | 7540 | 7540 | 7550 | 7540 | 621 |
| 567 | 20240412 | 103900 | 2992626050 | 7550 | 7560 | 7560 | 7540 | 2005 |
| 568 | 20240412 | 103800 | 2977491660 | 7550 | 7540 | 7560 | 7540 | 1304 |
| 569 | 20240412 | 103700 | 2967643920 | 7540 | 7540 | 7550 | 7540 | 1004 |
| 570 | 20240412 | 103600 | 2960067590 | 7540 | 7540 | 7550 | 7540 | 827 |
| 571 | 20240412 | 103500 | 2953831730 | 7540 | 7540 | 7550 | 7540 | 1857 |
| 572 | 20240412 | 103400 | 2939818560 | 7540 | 7530 | 7550 | 7530 | 1720 |
| 573 | 20240412 | 103300 | 2926847390 | 7530 | 7530 | 7540 | 7530 | 583 |
| 574 | 20240412 | 103200 | 2922457080 | 7540 | 7540 | 7540 | 7530 | 780 |
| 575 | 20240412 | 103100 | 2916581530 | 7530 | 7540 | 7540 | 7530 | 777 |
| 576 | 20240412 | 103000 | 2910728790 | 7530 | 7520 | 7540 | 7520 | 644 |
| 577 | 20240412 | 102900 | 2905879760 | 7520 | 7530 | 7530 | 7520 | 1447 |
| 578 | 20240412 | 102800 | 2894988870 | 7520 | 7520 | 7530 | 7520 | 547 |
| 579 | 20240412 | 102700 | 2890874970 | 7520 | 7530 | 7550 | 7520 | 6528 |
| 580 | 20240412 | 102600 | 2841702560 | 7530 | 7520 | 7530 | 7520 | 2099 |
| 581 | 20240412 | 102500 | 2825906000 | 7520 | 7530 | 7530 | 7520 | 5675 |
| 582 | 20240412 | 102400 | 2783227820 | 7530 | 7520 | 7530 | 7520 | 1968 |
| 583 | 20240412 | 102300 | 2768418170 | 7520 | 7530 | 7530 | 7520 | 490 |
| 584 | 20240412 | 102200 | 2764733150 | 7520 | 7540 | 7540 | 7520 | 1135 |
| 585 | 20240412 | 102100 | 2756189950 | 7530 | 7530 | 7540 | 7530 | 1216 |
| 586 | 20240412 | 102000 | 2747028000 | 7530 | 7540 | 7540 | 7530 | 1814 |
| 587 | 20240412 | 101900 | 2733361610 | 7540 | 7550 | 7550 | 7530 | 594 |
| 588 | 20240412 | 101800 | 2728885960 | 7540 | 7540 | 7550 | 7530 | 959 |
| 589 | 20240412 | 101700 | 2721658320 | 7530 | 7540 | 7550 | 7530 | 777 |
| 590 | 20240412 | 101600 | 2715801770 | 7560 | 7560 | 7560 | 7540 | 125 |
| 591 | 20240412 | 101500 | 2714858770 | 7560 | 7510 | 7560 | 7510 | 4695 |
| 592 | 20240412 | 101400 | 2679523820 | 7510 | 7510 | 7520 | 7510 | 1109 |
| 593 | 20240412 | 101300 | 2671189770 | 7510 | 7510 | 7520 | 7510 | 541 |
| 594 | 20240412 | 101200 | 2667126620 | 7510 | 7520 | 7530 | 7510 | 4128 |
| 595 | 20240412 | 101100 | 2636095340 | 7520 | 7520 | 7530 | 7520 | 2408 |
| 596 | 20240412 | 101000 | 2617981610 | 7520 | 7520 | 7530 | 7520 | 2094 |
| 597 | 20240412 | 100900 | 2602234540 | 7520 | 7530 | 7530 | 7520 | 2927 |
| 598 | 20240412 | 100800 | 2580222330 | 7520 | 7530 | 7530 | 7520 | 679 |
| 599 | 20240412 | 100700 | 2575110780 | 7530 | 7530 | 7540 | 7530 | 2054 |
| 600 | 20240412 | 100600 | 2559643500 | 7540 | 7540 | 7540 | 7530 | 320 |
| 601 | 20240412 | 100500 | 2557233090 | 7540 | 7540 | 7540 | 7530 | 113 |
| 602 | 20240412 | 100400 | 2556381450 | 7530 | 7540 | 7540 | 7520 | 6816 |
| 603 | 20240412 | 100300 | 2505069710 | 7530 | 7540 | 7540 | 7530 | 61 |
| 604 | 20240412 | 100200 | 2504610180 | 7540 | 7540 | 7540 | 7530 | 426 |
| 605 | 20240412 | 100100 | 2501400140 | 7540 | 7540 | 7540 | 7530 | 2448 |
| 606 | 20240412 | 100000 | 2482958370 | 7540 | 7540 | 7540 | 7530 | 607 |
| 607 | 20240412 | 095900 | 2478387190 | 7530 | 7540 | 7540 | 7530 | 463 |
| 608 | 20240412 | 095800 | 2474900250 | 7540 | 7540 | 7540 | 7530 | 895 |
| 609 | 20240412 | 095700 | 2468160510 | 7540 | 7530 | 7540 | 7530 | 1382 |
| 610 | 20240412 | 095600 | 2457744540 | 7540 | 7540 | 7550 | 7530 | 3017 |
| 611 | 20240412 | 095500 | 2435010960 | 7550 | 7550 | 7550 | 7540 | 1872 |
| 612 | 20240412 | 095400 | 2420885580 | 7550 | 7540 | 7560 | 7540 | 812 |
| 613 | 20240412 | 095300 | 2414755710 | 7550 | 7560 | 7560 | 7550 | 746 |
| 614 | 20240412 | 095200 | 2409123390 | 7550 | 7560 | 7560 | 7550 | 573 |
| 615 | 20240412 | 095100 | 2404797200 | 7560 | 7550 | 7560 | 7550 | 904 |
| 616 | 20240412 | 095000 | 2397970730 | 7550 | 7550 | 7550 | 7540 | 811 |
| 617 | 20240412 | 094900 | 2391852330 | 7550 | 7550 | 7560 | 7540 | 2156 |
| 618 | 20240412 | 094800 | 2375584340 | 7560 | 7550 | 7560 | 7540 | 1316 |
| 619 | 20240412 | 094700 | 2365641100 | 7560 | 7550 | 7560 | 7540 | 5148 |
| 620 | 20240412 | 094600 | 2326783390 | 7540 | 7550 | 7550 | 7530 | 5986 |
| 621 | 20240412 | 094500 | 2281624530 | 7550 | 7560 | 7560 | 7550 | 1764 |
| 622 | 20240412 | 094400 | 2268293280 | 7560 | 7580 | 7580 | 7550 | 1174 |
| 623 | 20240412 | 094300 | 2259418060 | 7580 | 7570 | 7580 | 7570 | 600 |
| 624 | 20240412 | 094200 | 2254875920 | 7570 | 7560 | 7570 | 7550 | 2124 |
| 625 | 20240412 | 094100 | 2238812310 | 7560 | 7550 | 7570 | 7540 | 4197 |
| 626 | 20240412 | 094000 | 2207108490 | 7550 | 7530 | 7550 | 7530 | 1539 |
| 627 | 20240412 | 093900 | 2195517540 | 7540 | 7560 | 7560 | 7530 | 5721 |
| 628 | 20240412 | 093800 | 2152344270 | 7550 | 7550 | 7560 | 7550 | 655 |
| 629 | 20240412 | 093700 | 2147398720 | 7550 | 7560 | 7560 | 7550 | 1712 |
| 630 | 20240412 | 093600 | 2134459880 | 7560 | 7560 | 7560 | 7550 | 709 |
| 631 | 20240412 | 093500 | 2129106010 | 7550 | 7540 | 7560 | 7540 | 3059 |
| 632 | 20240412 | 093400 | 2106018600 | 7540 | 7530 | 7550 | 7530 | 1136 |
| 633 | 20240412 | 093300 | 2097452140 | 7530 | 7530 | 7540 | 7520 | 3988 |
| 634 | 20240412 | 093200 | 2067392830 | 7520 | 7500 | 7550 | 7500 | 2140 |
| 635 | 20240412 | 093100 | 2051293830 | 7500 | 7470 | 7500 | 7470 | 9840 |
| 636 | 20240412 | 093000 | 1977632880 | 7480 | 7480 | 7480 | 7470 | 1497 |
| 637 | 20240412 | 092900 | 1966446790 | 7480 | 7480 | 7480 | 7470 | 1971 |
| 638 | 20240412 | 092800 | 1951720800 | 7470 | 7470 | 7480 | 7470 | 1306 |
| 639 | 20240412 | 092700 | 1941963420 | 7470 | 7480 | 7490 | 7470 | 1326 |
| 640 | 20240412 | 092600 | 1932049340 | 7480 | 7470 | 7490 | 7460 | 33308 |
| 641 | 20240412 | 092500 | 1683233580 | 7470 | 7490 | 7490 | 7460 | 23371 |
| 642 | 20240412 | 092400 | 1508401840 | 7490 | 7490 | 7500 | 7490 | 5179 |
| 643 | 20240412 | 092300 | 1469578990 | 7500 | 7480 | 7500 | 7480 | 2233 |
| 644 | 20240412 | 092200 | 1452842070 | 7490 | 7480 | 7490 | 7480 | 1559 |
| 645 | 20240412 | 092100 | 1441172620 | 7480 | 7490 | 7500 | 7480 | 7247 |
| 646 | 20240412 | 092000 | 1386909680 | 7500 | 7520 | 7520 | 7490 | 8182 |
| 647 | 20240412 | 091900 | 1325538350 | 7510 | 7510 | 7510 | 7500 | 3686 |
| 648 | 20240412 | 091800 | 1297864100 | 7510 | 7510 | 7520 | 7500 | 17969 |
| 649 | 20240412 | 091700 | 1163016610 | 7520 | 7510 | 7520 | 7510 | 2766 |
| 650 | 20240412 | 091600 | 1142220410 | 7510 | 7530 | 7530 | 7510 | 3639 |
| 651 | 20240412 | 091500 | 1114855730 | 7520 | 7560 | 7560 | 7520 | 1837 |
| 652 | 20240412 | 091400 | 1101024620 | 7560 | 7560 | 7560 | 7520 | 27359 |
| 653 | 20240412 | 091300 | 894653110 | 7560 | 7570 | 7580 | 7550 | 12587 |
| 654 | 20240412 | 091200 | 799433000 | 7580 | 7590 | 7590 | 7570 | 5720 |
| 655 | 20240412 | 091100 | 756098390 | 7590 | 7590 | 7590 | 7580 | 988 |
| 656 | 20240412 | 091000 | 748606030 | 7580 | 7590 | 7590 | 7580 | 6019 |
| 657 | 20240412 | 090900 | 702930220 | 7590 | 7600 | 7610 | 7580 | 24175 |
| 658 | 20240412 | 090800 | 519259690 | 7600 | 7620 | 7620 | 7600 | 4956 |
| 659 | 20240412 | 090700 | 481546220 | 7620 | 7610 | 7620 | 7600 | 8195 |
| 660 | 20240412 | 090600 | 419185720 | 7610 | 7610 | 7610 | 7600 | 402 |
| 661 | 20240412 | 090500 | 416128540 | 7610 | 7620 | 7620 | 7600 | 17963 |
| 662 | 20240412 | 090400 | 279505450 | 7620 | 7610 | 7620 | 7610 | 465 |
| 663 | 20240412 | 090300 | 275962280 | 7610 | 7620 | 7650 | 7600 | 4536 |
| 664 | 20240412 | 090200 | 241424380 | 7620 | 7640 | 7650 | 7610 | 4817 |
| 665 | 20240412 | 090100 | 204695130 | 7620 | 7590 | 7640 | 7580 | 4987 |
| 666 | 20240412 | 090000 | 166742230 | 7630 | 7630 | 7650 | 7590 | 21873 |