34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 3 | 20240425 | 202200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240425 | 202100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240425 | 202000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240425 | 201900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240425 | 201800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240425 | 201700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240425 | 201600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240425 | 201500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240425 | 201400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240425 | 201300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240425 | 201200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240425 | 201100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240425 | 201000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240425 | 200900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240425 | 200800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240425 | 200700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240425 | 200600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240425 | 200500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240425 | 200400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240425 | 200300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240425 | 200200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240425 | 200100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240425 | 200000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240425 | 195900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240425 | 195800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240425 | 195700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240425 | 195600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240425 | 195500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240425 | 195400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240425 | 195300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 33 | 20240425 | 195200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240425 | 195100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240425 | 195000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240425 | 194900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240425 | 194800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240425 | 194700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240425 | 194600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240425 | 194500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240425 | 194400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240425 | 194300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240425 | 194200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240425 | 194100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240425 | 194000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240425 | 193900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240425 | 193800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240425 | 193700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240425 | 193600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240425 | 193500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240425 | 193400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240425 | 193300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240425 | 193200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240425 | 193100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240425 | 193000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240425 | 192900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240425 | 192800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240425 | 192700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240425 | 192600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240425 | 192500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240425 | 192400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240425 | 192300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 63 | 20240425 | 192200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240425 | 192100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240425 | 192000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240425 | 191900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240425 | 191800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240425 | 191700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240425 | 191600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240425 | 191500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240425 | 191400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240425 | 191300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240425 | 191200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240425 | 191100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240425 | 191000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240425 | 190900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240425 | 190800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240425 | 190700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240425 | 190600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240425 | 190500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240425 | 190400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240425 | 190300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240425 | 190200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240425 | 190100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240425 | 190000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240425 | 185900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240425 | 185800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240425 | 185700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240425 | 185600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240425 | 185500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240425 | 185400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240425 | 185300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 93 | 20240425 | 185200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240425 | 185100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240425 | 185000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240425 | 184900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240425 | 184800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240425 | 184700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240425 | 184600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240425 | 184500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240425 | 184400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240425 | 184300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240425 | 184200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240425 | 184100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240425 | 184000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240425 | 183900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240425 | 183800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240425 | 183700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240425 | 183600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240425 | 183500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240425 | 183400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240425 | 183300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240425 | 183200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240425 | 183100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240425 | 183000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240425 | 182900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240425 | 182800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240425 | 182700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240425 | 182600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240425 | 182500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240425 | 182400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240425 | 182300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 123 | 20240425 | 182200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240425 | 182100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240425 | 182000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240425 | 181900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240425 | 181800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240425 | 181700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240425 | 181600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240425 | 181500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240425 | 181400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240425 | 181300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240425 | 181200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240425 | 181100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240425 | 181000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240425 | 180900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240425 | 180800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240425 | 180700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240425 | 180600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240425 | 180500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240425 | 180400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240425 | 180300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240425 | 180200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240425 | 180100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240425 | 180000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240425 | 175900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240425 | 175800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240425 | 175700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240425 | 175600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240425 | 175500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240425 | 175400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240425 | 175300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 153 | 20240425 | 175200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240425 | 175100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240425 | 175000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240425 | 174900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240425 | 174800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240425 | 174700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240425 | 174600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240425 | 174500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240425 | 174400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240425 | 174300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240425 | 174200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240425 | 174100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240425 | 174000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240425 | 173900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240425 | 173800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240425 | 173700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240425 | 173600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240425 | 173500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240425 | 173400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240425 | 173300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240425 | 173200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240425 | 173100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240425 | 173000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240425 | 172900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240425 | 172800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240425 | 172700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240425 | 172600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240425 | 172500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240425 | 172400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240425 | 172300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 183 | 20240425 | 172200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240425 | 172100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240425 | 172000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240425 | 171900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240425 | 171800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240425 | 171700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240425 | 171600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240425 | 171500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240425 | 171400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240425 | 171300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240425 | 171200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240425 | 171100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240425 | 171000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240425 | 170900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240425 | 170800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240425 | 170700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240425 | 170600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240425 | 170500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240425 | 170400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240425 | 170300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240425 | 170200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240425 | 170100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240425 | 170000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240425 | 165900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240425 | 165800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240425 | 165700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240425 | 165600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240425 | 165500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240425 | 165400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240425 | 165300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 213 | 20240425 | 165200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240425 | 165100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240425 | 165000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240425 | 164900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240425 | 164800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240425 | 164700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240425 | 164600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240425 | 164500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240425 | 164400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240425 | 164300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240425 | 164200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240425 | 164100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240425 | 164000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240425 | 163900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240425 | 163800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240425 | 163700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240425 | 163600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240425 | 163500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240425 | 163400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240425 | 163300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240425 | 163200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240425 | 163100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240425 | 163000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240425 | 162900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240425 | 162800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240425 | 162700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240425 | 162600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240425 | 162500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240425 | 162400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240425 | 162300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 243 | 20240425 | 162200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240425 | 162100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240425 | 162000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240425 | 161900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240425 | 161800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240425 | 161700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240425 | 161600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240425 | 161500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240425 | 161400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240425 | 161300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240425 | 161200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240425 | 161100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240425 | 161000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240425 | 160900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240425 | 160800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240425 | 160700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240425 | 160600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240425 | 160500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240425 | 160400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240425 | 160300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240425 | 160200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240425 | 160100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240425 | 160000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240425 | 155900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240425 | 155800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240425 | 155700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240425 | 155600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240425 | 155500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240425 | 155400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240425 | 155300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 273 | 20240425 | 155200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240425 | 155100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240425 | 155000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240425 | 154900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240425 | 154800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240425 | 154700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240425 | 154600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240425 | 154500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240425 | 154400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240425 | 154300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240425 | 154200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240425 | 154100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240425 | 154000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240425 | 153900 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240425 | 153800 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240425 | 153700 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240425 | 153600 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240425 | 153500 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240425 | 153400 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240425 | 153300 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240425 | 153200 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240425 | 153100 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240425 | 153000 | 11988171500 | 8350 | 8350 | 8350 | 8350 | 56798 |
| 296 | 20240425 | 152900 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20240425 | 152800 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20240425 | 152700 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20240425 | 152600 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20240425 | 152500 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20240425 | 152400 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20240425 | 152300 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 303 | 20240425 | 152200 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20240425 | 152100 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20240425 | 152000 | 11513908200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20240425 | 151900 | 11513908200 | 8320 | 8340 | 8350 | 8320 | 3190 |
| 307 | 20240425 | 151800 | 11487296380 | 8350 | 8340 | 8350 | 8340 | 1191 |
| 308 | 20240425 | 151700 | 11477355920 | 8340 | 8340 | 8350 | 8340 | 1022 |
| 309 | 20240425 | 151600 | 11468824020 | 8350 | 8350 | 8350 | 8340 | 1734 |
| 310 | 20240425 | 151500 | 11454346330 | 8350 | 8350 | 8350 | 8340 | 1390 |
| 311 | 20240425 | 151400 | 11442741700 | 8350 | 8350 | 8350 | 8340 | 1473 |
| 312 | 20240425 | 151300 | 11430442360 | 8350 | 8350 | 8360 | 8340 | 1799 |
| 313 | 20240425 | 151200 | 11415420970 | 8350 | 8350 | 8360 | 8340 | 2135 |
| 314 | 20240425 | 151100 | 11397591160 | 8350 | 8350 | 8350 | 8340 | 5577 |
| 315 | 20240425 | 151000 | 11351023530 | 8350 | 8340 | 8350 | 8330 | 2141 |
| 316 | 20240425 | 150900 | 11333169450 | 8340 | 8350 | 8350 | 8330 | 1291 |
| 317 | 20240425 | 150800 | 11322403270 | 8350 | 8340 | 8350 | 8340 | 1497 |
| 318 | 20240425 | 150700 | 11309907160 | 8350 | 8350 | 8350 | 8340 | 922 |
| 319 | 20240425 | 150600 | 11302208890 | 8350 | 8350 | 8360 | 8340 | 6902 |
| 320 | 20240425 | 150500 | 11244571160 | 8360 | 8360 | 8360 | 8350 | 1563 |
| 321 | 20240425 | 150400 | 11231510800 | 8360 | 8360 | 8360 | 8350 | 1139 |
| 322 | 20240425 | 150300 | 11221992170 | 8360 | 8350 | 8360 | 8350 | 1718 |
| 323 | 20240425 | 150200 | 11207636380 | 8350 | 8360 | 8360 | 8350 | 2131 |
| 324 | 20240425 | 150100 | 11189835470 | 8360 | 8360 | 8360 | 8350 | 1044 |
| 325 | 20240425 | 150000 | 11181107930 | 8360 | 8350 | 8360 | 8350 | 2740 |
| 326 | 20240425 | 145900 | 11158205470 | 8360 | 8350 | 8360 | 8350 | 761 |
| 327 | 20240425 | 145800 | 11151846730 | 8360 | 8360 | 8360 | 8350 | 1676 |
| 328 | 20240425 | 145700 | 11137839130 | 8350 | 8360 | 8360 | 8350 | 576 |
| 329 | 20240425 | 145600 | 11133024040 | 8360 | 8360 | 8360 | 8350 | 721 |
| 330 | 20240425 | 145500 | 11126996910 | 8350 | 8350 | 8370 | 8350 | 10335 |
| 331 | 20240425 | 145400 | 11040685560 | 8360 | 8360 | 8370 | 8350 | 1660 |
| 332 | 20240425 | 145300 | 11026816290 | 8360 | 8360 | 8360 | 8350 | 1107 |
| 333 | 20240425 | 145200 | 11017562180 | 8360 | 8360 | 8360 | 8350 | 1047 |
| 334 | 20240425 | 145100 | 11008809510 | 8360 | 8360 | 8360 | 8350 | 2774 |
| 335 | 20240425 | 145000 | 10985624330 | 8360 | 8360 | 8360 | 8350 | 945 |
| 336 | 20240425 | 144900 | 10977724380 | 8360 | 8360 | 8360 | 8350 | 989 |
| 337 | 20240425 | 144800 | 10969456970 | 8360 | 8340 | 8360 | 8340 | 2072 |
| 338 | 20240425 | 144700 | 10952154920 | 8350 | 8350 | 8350 | 8340 | 1848 |
| 339 | 20240425 | 144600 | 10936724490 | 8350 | 8340 | 8350 | 8340 | 1870 |
| 340 | 20240425 | 144500 | 10921110670 | 8340 | 8360 | 8360 | 8340 | 3236 |
| 341 | 20240425 | 144400 | 10894097530 | 8350 | 8350 | 8360 | 8350 | 2628 |
| 342 | 20240425 | 144300 | 10872150000 | 8350 | 8350 | 8360 | 8350 | 872 |
| 343 | 20240425 | 144200 | 10864862450 | 8350 | 8360 | 8360 | 8350 | 2001 |
| 344 | 20240425 | 144100 | 10848145180 | 8350 | 8350 | 8360 | 8350 | 860 |
| 345 | 20240425 | 144000 | 10840960660 | 8350 | 8350 | 8360 | 8340 | 5716 |
| 346 | 20240425 | 143900 | 10793231770 | 8360 | 8350 | 8360 | 8350 | 736 |
| 347 | 20240425 | 143800 | 10787079320 | 8360 | 8360 | 8360 | 8350 | 1027 |
| 348 | 20240425 | 143700 | 10778495930 | 8360 | 8360 | 8360 | 8350 | 658 |
| 349 | 20240425 | 143600 | 10772995310 | 8360 | 8350 | 8360 | 8350 | 1518 |
| 350 | 20240425 | 143500 | 10760315360 | 8360 | 8350 | 8360 | 8350 | 1196 |
| 351 | 20240425 | 143400 | 10750320350 | 8350 | 8350 | 8360 | 8340 | 1749 |
| 352 | 20240425 | 143300 | 10735713960 | 8340 | 8350 | 8360 | 8340 | 1444 |
| 353 | 20240425 | 143200 | 10723656780 | 8350 | 8350 | 8350 | 8340 | 2231 |
| 354 | 20240425 | 143100 | 10705035530 | 8350 | 8350 | 8350 | 8350 | 1317 |
| 355 | 20240425 | 143000 | 10694038580 | 8350 | 8360 | 8360 | 8350 | 2079 |
| 356 | 20240425 | 142900 | 10676677660 | 8360 | 8360 | 8360 | 8350 | 1274 |
| 357 | 20240425 | 142800 | 10666037210 | 8350 | 8360 | 8360 | 8350 | 2085 |
| 358 | 20240425 | 142700 | 10648622880 | 8360 | 8350 | 8360 | 8340 | 1173 |
| 359 | 20240425 | 142600 | 10638826360 | 8350 | 8350 | 8350 | 8350 | 2192 |
| 360 | 20240425 | 142500 | 10620523160 | 8350 | 8350 | 8350 | 8340 | 1647 |
| 361 | 20240425 | 142400 | 10606774370 | 8350 | 8350 | 8350 | 8350 | 1452 |
| 362 | 20240425 | 142300 | 10594650170 | 8340 | 8350 | 8350 | 8340 | 1338 |
| 363 | 20240425 | 142200 | 10583478970 | 8350 | 8360 | 8360 | 8350 | 4482 |
| 364 | 20240425 | 142100 | 10546039520 | 8360 | 8360 | 8360 | 8360 | 749 |
| 365 | 20240425 | 142000 | 10539777880 | 8360 | 8350 | 8360 | 8350 | 758 |
| 366 | 20240425 | 141900 | 10533441700 | 8360 | 8360 | 8360 | 8340 | 2824 |
| 367 | 20240425 | 141800 | 10509861940 | 8360 | 8360 | 8360 | 8360 | 551 |
| 368 | 20240425 | 141700 | 10505255580 | 8360 | 8350 | 8360 | 8340 | 7363 |
| 369 | 20240425 | 141600 | 10443788430 | 8360 | 8360 | 8360 | 8360 | 687 |
| 370 | 20240425 | 141500 | 10438045110 | 8360 | 8360 | 8370 | 8360 | 1262 |
| 371 | 20240425 | 141400 | 10427492330 | 8370 | 8360 | 8370 | 8360 | 894 |
| 372 | 20240425 | 141300 | 10420015870 | 8360 | 8360 | 8360 | 8350 | 5297 |
| 373 | 20240425 | 141200 | 10375778930 | 8360 | 8370 | 8370 | 8360 | 985 |
| 374 | 20240425 | 141100 | 10367539860 | 8370 | 8360 | 8370 | 8360 | 743 |
| 375 | 20240425 | 141000 | 10361323780 | 8360 | 8350 | 8370 | 8350 | 503 |
| 376 | 20240425 | 140900 | 10357118910 | 8360 | 8370 | 8370 | 8350 | 626 |
| 377 | 20240425 | 140800 | 10351885650 | 8370 | 8370 | 8370 | 8350 | 10742 |
| 378 | 20240425 | 140700 | 10262166150 | 8370 | 8370 | 8370 | 8370 | 642 |
| 379 | 20240425 | 140600 | 10256792610 | 8370 | 8370 | 8370 | 8370 | 565 |
| 380 | 20240425 | 140500 | 10252063560 | 8370 | 8370 | 8370 | 8370 | 621 |
| 381 | 20240425 | 140400 | 10246865790 | 8370 | 8370 | 8370 | 8360 | 895 |
| 382 | 20240425 | 140300 | 10239376430 | 8370 | 8360 | 8370 | 8360 | 2090 |
| 383 | 20240425 | 140200 | 10221902920 | 8360 | 8360 | 8360 | 8350 | 1845 |
| 384 | 20240425 | 140100 | 10206479220 | 8360 | 8360 | 8360 | 8350 | 820 |
| 385 | 20240425 | 140000 | 10199624420 | 8360 | 8360 | 8360 | 8360 | 1082 |
| 386 | 20240425 | 135900 | 10190578900 | 8360 | 8360 | 8360 | 8350 | 675 |
| 387 | 20240425 | 135800 | 10184935920 | 8360 | 8360 | 8360 | 8360 | 713 |
| 388 | 20240425 | 135700 | 10178975240 | 8360 | 8360 | 8360 | 8360 | 691 |
| 389 | 20240425 | 135600 | 10173198480 | 8360 | 8360 | 8360 | 8350 | 3884 |
| 390 | 20240425 | 135500 | 10140728460 | 8360 | 8360 | 8360 | 8350 | 808 |
| 391 | 20240425 | 135400 | 10133973700 | 8360 | 8360 | 8360 | 8360 | 256 |
| 392 | 20240425 | 135300 | 10131833540 | 8350 | 8360 | 8360 | 8350 | 4422 |
| 393 | 20240425 | 135200 | 10094906000 | 8360 | 8370 | 8370 | 8360 | 3224 |
| 394 | 20240425 | 135100 | 10067931050 | 8380 | 8380 | 8380 | 8380 | 957 |
| 395 | 20240425 | 135000 | 10059911390 | 8380 | 8380 | 8380 | 8380 | 572 |
| 396 | 20240425 | 134900 | 10055118030 | 8380 | 8380 | 8380 | 8380 | 870 |
| 397 | 20240425 | 134800 | 10047827430 | 8380 | 8380 | 8380 | 8370 | 901 |
| 398 | 20240425 | 134700 | 10040278050 | 8380 | 8380 | 8380 | 8370 | 1077 |
| 399 | 20240425 | 134600 | 10031253790 | 8380 | 8380 | 8390 | 8370 | 3627 |
| 400 | 20240425 | 134500 | 10000864430 | 8380 | 8380 | 8390 | 8370 | 3755 |
| 401 | 20240425 | 134400 | 9969398050 | 8380 | 8370 | 8380 | 8370 | 702 |
| 402 | 20240425 | 134300 | 9963515450 | 8380 | 8380 | 8380 | 8370 | 777 |
| 403 | 20240425 | 134200 | 9957004300 | 8380 | 8380 | 8380 | 8370 | 795 |
| 404 | 20240425 | 134100 | 9950342410 | 8380 | 8380 | 8380 | 8380 | 773 |
| 405 | 20240425 | 134000 | 9943864670 | 8380 | 8380 | 8380 | 8370 | 615 |
| 406 | 20240425 | 133900 | 9938713030 | 8380 | 8380 | 8380 | 8370 | 821 |
| 407 | 20240425 | 133800 | 9931834960 | 8380 | 8380 | 8380 | 8380 | 727 |
| 408 | 20240425 | 133700 | 9925742700 | 8380 | 8380 | 8380 | 8370 | 1017 |
| 409 | 20240425 | 133600 | 9917223250 | 8380 | 8380 | 8380 | 8380 | 516 |
| 410 | 20240425 | 133500 | 9912899170 | 8380 | 8380 | 8380 | 8370 | 1984 |
| 411 | 20240425 | 133400 | 9896284400 | 8380 | 8370 | 8380 | 8360 | 5160 |
| 412 | 20240425 | 133300 | 9853092550 | 8370 | 8370 | 8370 | 8360 | 1435 |
| 413 | 20240425 | 133200 | 9841081800 | 8370 | 8370 | 8370 | 8360 | 1971 |
| 414 | 20240425 | 133100 | 9824588940 | 8370 | 8370 | 8380 | 8360 | 4633 |
| 415 | 20240425 | 133000 | 9785814030 | 8380 | 8380 | 8380 | 8370 | 1506 |
| 416 | 20240425 | 132900 | 9773193770 | 8380 | 8380 | 8380 | 8380 | 1537 |
| 417 | 20240425 | 132800 | 9760313710 | 8380 | 8380 | 8380 | 8380 | 1479 |
| 418 | 20240425 | 132700 | 9747919690 | 8380 | 8380 | 8380 | 8370 | 1106 |
| 419 | 20240425 | 132600 | 9738661050 | 8380 | 8370 | 8380 | 8370 | 3512 |
| 420 | 20240425 | 132500 | 9709259080 | 8370 | 8370 | 8370 | 8370 | 1366 |
| 421 | 20240425 | 132400 | 9697825660 | 8370 | 8390 | 8390 | 8360 | 5986 |
| 422 | 20240425 | 132300 | 9647694390 | 8390 | 8380 | 8390 | 8380 | 3450 |
| 423 | 20240425 | 132200 | 9618767720 | 8390 | 8380 | 8390 | 8380 | 977 |
| 424 | 20240425 | 132100 | 9610572500 | 8380 | 8390 | 8390 | 8380 | 2557 |
| 425 | 20240425 | 132000 | 9589135670 | 8380 | 8380 | 8390 | 8380 | 5406 |
| 426 | 20240425 | 131900 | 9543832210 | 8380 | 8380 | 8380 | 8380 | 1395 |
| 427 | 20240425 | 131800 | 9532142110 | 8380 | 8380 | 8380 | 8380 | 775 |
| 428 | 20240425 | 131700 | 9525647610 | 8380 | 8380 | 8380 | 8370 | 1374 |
| 429 | 20240425 | 131600 | 9514134690 | 8380 | 8370 | 8380 | 8370 | 646 |
| 430 | 20240425 | 131500 | 9508726040 | 8370 | 8370 | 8370 | 8360 | 2302 |
| 431 | 20240425 | 131400 | 9489462540 | 8360 | 8380 | 8390 | 8360 | 7481 |
| 432 | 20240425 | 131300 | 9426812090 | 8380 | 8380 | 8380 | 8380 | 276 |
| 433 | 20240425 | 131200 | 9424499210 | 8380 | 8380 | 8380 | 8370 | 501 |
| 434 | 20240425 | 131100 | 9420301880 | 8390 | 8390 | 8390 | 8370 | 172 |
| 435 | 20240425 | 131000 | 9418859640 | 8380 | 8390 | 8390 | 8370 | 16470 |
| 436 | 20240425 | 130900 | 9280726470 | 8390 | 8390 | 8390 | 8380 | 4945 |
| 437 | 20240425 | 130800 | 9239240510 | 8390 | 8390 | 8390 | 8380 | 709 |
| 438 | 20240425 | 130700 | 9233292320 | 8390 | 8390 | 8390 | 8380 | 1529 |
| 439 | 20240425 | 130600 | 9220464610 | 8390 | 8390 | 8390 | 8380 | 4552 |
| 440 | 20240425 | 130500 | 9182282740 | 8390 | 8390 | 8390 | 8380 | 3474 |
| 441 | 20240425 | 130400 | 9153135980 | 8390 | 8390 | 8390 | 8380 | 562 |
| 442 | 20240425 | 130300 | 9148421240 | 8390 | 8370 | 8390 | 8370 | 2889 |
| 443 | 20240425 | 130200 | 9124208770 | 8370 | 8380 | 8380 | 8370 | 3913 |
| 444 | 20240425 | 130100 | 9091417880 | 8380 | 8380 | 8380 | 8370 | 3745 |
| 445 | 20240425 | 130000 | 9060034980 | 8380 | 8370 | 8380 | 8370 | 255 |
| 446 | 20240425 | 125900 | 9057898200 | 8380 | 8380 | 8380 | 8380 | 217 |
| 447 | 20240425 | 125800 | 9056079740 | 8380 | 8370 | 8380 | 8370 | 454 |
| 448 | 20240425 | 125700 | 9052278800 | 8380 | 8380 | 8380 | 8370 | 433 |
| 449 | 20240425 | 125600 | 9048650320 | 8370 | 8380 | 8380 | 8370 | 2248 |
| 450 | 20240425 | 125500 | 9029832880 | 8380 | 8370 | 8380 | 8370 | 2217 |
| 451 | 20240425 | 125400 | 9011273760 | 8380 | 8380 | 8380 | 8370 | 402 |
| 452 | 20240425 | 125300 | 9007905110 | 8380 | 8380 | 8380 | 8370 | 386 |
| 453 | 20240425 | 125200 | 9004670480 | 8380 | 8380 | 8380 | 8370 | 14734 |
| 454 | 20240425 | 125100 | 8881238070 | 8380 | 8380 | 8380 | 8370 | 1486 |
| 455 | 20240425 | 125000 | 8868795390 | 8380 | 8380 | 8380 | 8370 | 1102 |
| 456 | 20240425 | 124900 | 8859560690 | 8380 | 8380 | 8380 | 8380 | 419 |
| 457 | 20240425 | 124800 | 8856049470 | 8380 | 8380 | 8380 | 8370 | 1561 |
| 458 | 20240425 | 124700 | 8842977190 | 8370 | 8380 | 8380 | 8370 | 344 |
| 459 | 20240425 | 124600 | 8840094530 | 8370 | 8380 | 8380 | 8370 | 434 |
| 460 | 20240425 | 124500 | 8836458560 | 8380 | 8380 | 8380 | 8370 | 225 |
| 461 | 20240425 | 124400 | 8834573150 | 8380 | 8380 | 8380 | 8380 | 122 |
| 462 | 20240425 | 124300 | 8833550790 | 8380 | 8370 | 8380 | 8370 | 1872 |
| 463 | 20240425 | 124200 | 8817878950 | 8380 | 8380 | 8380 | 8370 | 360 |
| 464 | 20240425 | 124100 | 8814863360 | 8380 | 8370 | 8380 | 8370 | 479 |
| 465 | 20240425 | 124000 | 8810851100 | 8380 | 8370 | 8380 | 8370 | 14 |
| 466 | 20240425 | 123900 | 8810733910 | 8370 | 8370 | 8380 | 8370 | 5925 |
| 467 | 20240425 | 123800 | 8761140760 | 8370 | 8360 | 8370 | 8350 | 10277 |
| 468 | 20240425 | 123700 | 8675234520 | 8360 | 8360 | 8360 | 8350 | 646 |
| 469 | 20240425 | 123600 | 8669834460 | 8360 | 8350 | 8360 | 8350 | 5835 |
| 470 | 20240425 | 123500 | 8621110990 | 8350 | 8350 | 8350 | 8340 | 1094 |
| 471 | 20240425 | 123400 | 8611976160 | 8350 | 8350 | 8350 | 8340 | 2046 |
| 472 | 20240425 | 123300 | 8594892160 | 8350 | 8350 | 8350 | 8340 | 1806 |
| 473 | 20240425 | 123200 | 8579822120 | 8350 | 8350 | 8350 | 8340 | 827 |
| 474 | 20240425 | 123100 | 8572918870 | 8350 | 8340 | 8350 | 8340 | 619 |
| 475 | 20240425 | 123000 | 8567751770 | 8340 | 8360 | 8360 | 8340 | 7276 |
| 476 | 20240425 | 122900 | 8506987690 | 8360 | 8350 | 8360 | 8350 | 985 |
| 477 | 20240425 | 122800 | 8498753610 | 8350 | 8360 | 8360 | 8350 | 548 |
| 478 | 20240425 | 122700 | 8494172400 | 8360 | 8360 | 8360 | 8360 | 534 |
| 479 | 20240425 | 122600 | 8489708160 | 8360 | 8350 | 8360 | 8350 | 839 |
| 480 | 20240425 | 122500 | 8482694190 | 8360 | 8350 | 8360 | 8350 | 371 |
| 481 | 20240425 | 122400 | 8479592640 | 8350 | 8360 | 8360 | 8350 | 1225 |
| 482 | 20240425 | 122300 | 8469361640 | 8350 | 8360 | 8360 | 8350 | 370 |
| 483 | 20240425 | 122200 | 8466268600 | 8360 | 8350 | 8360 | 8350 | 180 |
| 484 | 20240425 | 122100 | 8464763810 | 8360 | 8360 | 8360 | 8350 | 320 |
| 485 | 20240425 | 122000 | 8462088940 | 8350 | 8360 | 8360 | 8350 | 934 |
| 486 | 20240425 | 121900 | 8454282200 | 8360 | 8350 | 8360 | 8350 | 3929 |
| 487 | 20240425 | 121800 | 8421469050 | 8350 | 8350 | 8350 | 8340 | 1755 |
| 488 | 20240425 | 121700 | 8406814860 | 8350 | 8350 | 8350 | 8340 | 1197 |
| 489 | 20240425 | 121600 | 8396822610 | 8350 | 8360 | 8370 | 8350 | 10459 |
| 490 | 20240425 | 121500 | 8309442520 | 8370 | 8370 | 8370 | 8360 | 531 |
| 491 | 20240425 | 121400 | 8304999030 | 8360 | 8360 | 8370 | 8360 | 684 |
| 492 | 20240425 | 121300 | 8299276650 | 8360 | 8370 | 8370 | 8360 | 1673 |
| 493 | 20240425 | 121200 | 8285283690 | 8360 | 8370 | 8370 | 8360 | 1599 |
| 494 | 20240425 | 121100 | 8271910460 | 8370 | 8370 | 8370 | 8360 | 831 |
| 495 | 20240425 | 121000 | 8264955170 | 8370 | 8360 | 8370 | 8360 | 487 |
| 496 | 20240425 | 120900 | 8260878990 | 8360 | 8360 | 8370 | 8360 | 1366 |
| 497 | 20240425 | 120800 | 8249455630 | 8360 | 8370 | 8370 | 8360 | 925 |
| 498 | 20240425 | 120700 | 8241715580 | 8370 | 8370 | 8370 | 8370 | 968 |
| 499 | 20240425 | 120600 | 8233613420 | 8370 | 8370 | 8370 | 8360 | 439 |
| 500 | 20240425 | 120500 | 8229941250 | 8370 | 8370 | 8370 | 8370 | 544 |
| 501 | 20240425 | 120400 | 8225387970 | 8370 | 8370 | 8370 | 8360 | 585 |
| 502 | 20240425 | 120300 | 8220493580 | 8370 | 8360 | 8370 | 8360 | 1180 |
| 503 | 20240425 | 120200 | 8210626140 | 8360 | 8360 | 8360 | 8360 | 375 |
| 504 | 20240425 | 120100 | 8207491140 | 8350 | 8360 | 8360 | 8350 | 6544 |
| 505 | 20240425 | 120000 | 8152783860 | 8360 | 8360 | 8370 | 8360 | 1085 |
| 506 | 20240425 | 115900 | 8143713250 | 8370 | 8360 | 8370 | 8360 | 3161 |
| 507 | 20240425 | 115800 | 8117283660 | 8370 | 8370 | 8370 | 8360 | 280 |
| 508 | 20240425 | 115700 | 8114940340 | 8360 | 8360 | 8370 | 8360 | 1283 |
| 509 | 20240425 | 115600 | 8104212440 | 8370 | 8370 | 8370 | 8360 | 490 |
| 510 | 20240425 | 115500 | 8100113890 | 8370 | 8370 | 8370 | 8370 | 237 |
| 511 | 20240425 | 115400 | 8098130200 | 8370 | 8370 | 8370 | 8360 | 2111 |
| 512 | 20240425 | 115300 | 8080472700 | 8370 | 8370 | 8370 | 8370 | 92 |
| 513 | 20240425 | 115200 | 8079702660 | 8370 | 8360 | 8370 | 8360 | 4246 |
| 514 | 20240425 | 115100 | 8044203750 | 8370 | 8370 | 8370 | 8370 | 247 |
| 515 | 20240425 | 115000 | 8042136360 | 8370 | 8380 | 8380 | 8370 | 2688 |
| 516 | 20240425 | 114900 | 8019635920 | 8380 | 8380 | 8380 | 8370 | 1398 |
| 517 | 20240425 | 114800 | 8007928720 | 8380 | 8380 | 8380 | 8380 | 764 |
| 518 | 20240425 | 114700 | 8001526400 | 8380 | 8380 | 8380 | 8370 | 372 |
| 519 | 20240425 | 114600 | 7998409120 | 8380 | 8380 | 8380 | 8380 | 164 |
| 520 | 20240425 | 114500 | 7997034800 | 8380 | 8380 | 8390 | 8370 | 3437 |
| 521 | 20240425 | 114400 | 7968234660 | 8380 | 8370 | 8390 | 8370 | 5528 |
| 522 | 20240425 | 114300 | 7921907260 | 8380 | 8380 | 8380 | 8370 | 759 |
| 523 | 20240425 | 114200 | 7915552350 | 8380 | 8370 | 8380 | 8370 | 309 |
| 524 | 20240425 | 114100 | 7912964250 | 8370 | 8380 | 8380 | 8370 | 1719 |
| 525 | 20240425 | 114000 | 7898559530 | 8380 | 8370 | 8390 | 8370 | 7346 |
| 526 | 20240425 | 113900 | 7836999170 | 8380 | 8370 | 8380 | 8370 | 153 |
| 527 | 20240425 | 113800 | 7835717080 | 8380 | 8370 | 8380 | 8370 | 474 |
| 528 | 20240425 | 113700 | 7831747360 | 8370 | 8370 | 8380 | 8370 | 8160 |
| 529 | 20240425 | 113600 | 7763448080 | 8390 | 8380 | 8390 | 8370 | 4673 |
| 530 | 20240425 | 113500 | 7724288240 | 8390 | 8380 | 8390 | 8380 | 1563 |
| 531 | 20240425 | 113400 | 7711189380 | 8380 | 8380 | 8390 | 8370 | 6062 |
| 532 | 20240425 | 113300 | 7660402900 | 8380 | 8390 | 8390 | 8380 | 7477 |
| 533 | 20240425 | 113200 | 7597679460 | 8400 | 8420 | 8420 | 8400 | 9702 |
| 534 | 20240425 | 113100 | 7516120800 | 8420 | 8430 | 8430 | 8420 | 146 |
| 535 | 20240425 | 113000 | 7514890920 | 8430 | 8430 | 8430 | 8420 | 2905 |
| 536 | 20240425 | 112900 | 7490422750 | 8430 | 8430 | 8430 | 8420 | 4624 |
| 537 | 20240425 | 112800 | 7451475030 | 8420 | 8430 | 8430 | 8420 | 1313 |
| 538 | 20240425 | 112700 | 7440406600 | 8430 | 8430 | 8430 | 8420 | 1389 |
| 539 | 20240425 | 112600 | 7428700970 | 8420 | 8430 | 8430 | 8420 | 798 |
| 540 | 20240425 | 112500 | 7421975930 | 8430 | 8430 | 8430 | 8420 | 1749 |
| 541 | 20240425 | 112400 | 7407241910 | 8430 | 8430 | 8430 | 8420 | 4194 |
| 542 | 20240425 | 112300 | 7371919400 | 8430 | 8430 | 8430 | 8420 | 4219 |
| 543 | 20240425 | 112200 | 7336387640 | 8430 | 8420 | 8430 | 8420 | 1312 |
| 544 | 20240425 | 112100 | 7325332310 | 8420 | 8420 | 8430 | 8420 | 3998 |
| 545 | 20240425 | 112000 | 7291662330 | 8430 | 8430 | 8430 | 8420 | 1216 |
| 546 | 20240425 | 111900 | 7281411870 | 8430 | 8430 | 8430 | 8420 | 1792 |
| 547 | 20240425 | 111800 | 7266308060 | 8420 | 8430 | 8430 | 8420 | 3055 |
| 548 | 20240425 | 111700 | 7240574020 | 8420 | 8430 | 8430 | 8420 | 4385 |
| 549 | 20240425 | 111600 | 7203622900 | 8430 | 8430 | 8430 | 8420 | 2576 |
| 550 | 20240425 | 111500 | 7181907240 | 8440 | 8440 | 8440 | 8430 | 9843 |
| 551 | 20240425 | 111400 | 7098908120 | 8440 | 8440 | 8440 | 8430 | 1892 |
| 552 | 20240425 | 111300 | 7082940470 | 8440 | 8430 | 8440 | 8420 | 19511 |
| 553 | 20240425 | 111200 | 6918468560 | 8430 | 8430 | 8430 | 8420 | 1576 |
| 554 | 20240425 | 111100 | 6905183080 | 8430 | 8430 | 8430 | 8430 | 4265 |
| 555 | 20240425 | 111000 | 6869229130 | 8430 | 8440 | 8440 | 8420 | 7410 |
| 556 | 20240425 | 110900 | 6806751660 | 8440 | 8430 | 8440 | 8430 | 2668 |
| 557 | 20240425 | 110800 | 6784258010 | 8430 | 8440 | 8440 | 8420 | 5378 |
| 558 | 20240425 | 110700 | 6738898600 | 8440 | 8440 | 8450 | 8430 | 3813 |
| 559 | 20240425 | 110600 | 6706723220 | 8440 | 8450 | 8450 | 8440 | 6768 |
| 560 | 20240425 | 110500 | 6649561590 | 8450 | 8410 | 8450 | 8410 | 64118 |
| 561 | 20240425 | 110400 | 6109440840 | 8410 | 8390 | 8410 | 8390 | 127596 |
| 562 | 20240425 | 110300 | 5037978810 | 8390 | 8380 | 8390 | 8370 | 49301 |
| 563 | 20240425 | 110200 | 4624666760 | 8380 | 8380 | 8380 | 8370 | 1847 |
| 564 | 20240425 | 110100 | 4609190160 | 8380 | 8380 | 8380 | 8370 | 2677 |
| 565 | 20240425 | 110000 | 4586766320 | 8380 | 8370 | 8380 | 8370 | 1993 |
| 566 | 20240425 | 105900 | 4570066500 | 8380 | 8370 | 8380 | 8370 | 3090 |
| 567 | 20240425 | 105800 | 4544188330 | 8380 | 8370 | 8380 | 8370 | 441 |
| 568 | 20240425 | 105700 | 4540493470 | 8380 | 8370 | 8380 | 8370 | 534 |
| 569 | 20240425 | 105600 | 4536022910 | 8380 | 8380 | 8380 | 8370 | 5857 |
| 570 | 20240425 | 105500 | 4486983650 | 8380 | 8360 | 8380 | 8360 | 1287 |
| 571 | 20240425 | 105400 | 4476209040 | 8370 | 8360 | 8370 | 8360 | 802 |
| 572 | 20240425 | 105300 | 4469497080 | 8360 | 8360 | 8380 | 8360 | 1411 |
| 573 | 20240425 | 105200 | 4457686020 | 8370 | 8370 | 8380 | 8360 | 3377 |
| 574 | 20240425 | 105100 | 4429419830 | 8380 | 8370 | 8380 | 8360 | 1203 |
| 575 | 20240425 | 105000 | 4419349790 | 8370 | 8370 | 8380 | 8370 | 5433 |
| 576 | 20240425 | 104900 | 4373864520 | 8370 | 8380 | 8380 | 8370 | 1500 |
| 577 | 20240425 | 104800 | 4361294670 | 8380 | 8380 | 8390 | 8370 | 6415 |
| 578 | 20240425 | 104700 | 4307527020 | 8390 | 8390 | 8390 | 8380 | 937 |
| 579 | 20240425 | 104600 | 4299665790 | 8390 | 8390 | 8390 | 8380 | 2015 |
| 580 | 20240425 | 104500 | 4282770550 | 8390 | 8380 | 8390 | 8380 | 2231 |
| 581 | 20240425 | 104400 | 4264065580 | 8380 | 8380 | 8390 | 8370 | 9927 |
| 582 | 20240425 | 104300 | 4180884850 | 8380 | 8380 | 8380 | 8370 | 1807 |
| 583 | 20240425 | 104200 | 4165743350 | 8380 | 8380 | 8380 | 8380 | 4435 |
| 584 | 20240425 | 104100 | 4128578050 | 8380 | 8380 | 8380 | 8370 | 23081 |
| 585 | 20240425 | 104000 | 3935159330 | 8370 | 8370 | 8380 | 8370 | 17716 |
| 586 | 20240425 | 103900 | 3786816370 | 8370 | 8380 | 8380 | 8370 | 3176 |
| 587 | 20240425 | 103800 | 3760204330 | 8380 | 8360 | 8380 | 8350 | 32726 |
| 588 | 20240425 | 103700 | 3486407230 | 8360 | 8370 | 8370 | 8360 | 1660 |
| 589 | 20240425 | 103600 | 3472515910 | 8370 | 8360 | 8370 | 8360 | 2642 |
| 590 | 20240425 | 103500 | 3450414740 | 8370 | 8370 | 8370 | 8360 | 857 |
| 591 | 20240425 | 103400 | 3443242100 | 8370 | 8360 | 8370 | 8350 | 8935 |
| 592 | 20240425 | 103300 | 3368532740 | 8360 | 8360 | 8360 | 8350 | 1225 |
| 593 | 20240425 | 103200 | 3358291940 | 8360 | 8340 | 8360 | 8340 | 5763 |
| 594 | 20240425 | 103100 | 3310120720 | 8350 | 8350 | 8350 | 8350 | 1919 |
| 595 | 20240425 | 103000 | 3294097070 | 8350 | 8340 | 8350 | 8330 | 1618 |
| 596 | 20240425 | 102900 | 3280590180 | 8340 | 8340 | 8340 | 8340 | 4851 |
| 597 | 20240425 | 102800 | 3240132840 | 8350 | 8350 | 8360 | 8350 | 12490 |
| 598 | 20240425 | 102700 | 3135839860 | 8350 | 8360 | 8370 | 8350 | 684 |
| 599 | 20240425 | 102600 | 3130124210 | 8370 | 8350 | 8370 | 8340 | 39482 |
| 600 | 20240425 | 102500 | 2800338570 | 8350 | 8340 | 8350 | 8340 | 906 |
| 601 | 20240425 | 102400 | 2792776380 | 8340 | 8330 | 8350 | 8330 | 19963 |
| 602 | 20240425 | 102300 | 2626336260 | 8330 | 8330 | 8340 | 8320 | 4510 |
| 603 | 20240425 | 102200 | 2588769290 | 8330 | 8320 | 8340 | 8320 | 18825 |
| 604 | 20240425 | 102100 | 2431951030 | 8320 | 8320 | 8330 | 8320 | 7419 |
| 605 | 20240425 | 102000 | 2370220400 | 8320 | 8330 | 8330 | 8310 | 3504 |
| 606 | 20240425 | 101900 | 2341068580 | 8330 | 8320 | 8330 | 8310 | 21424 |
| 607 | 20240425 | 101800 | 2162811970 | 8330 | 8330 | 8330 | 8320 | 2375 |
| 608 | 20240425 | 101700 | 2143028900 | 8330 | 8320 | 8330 | 8320 | 2176 |
| 609 | 20240425 | 101600 | 2124908240 | 8320 | 8330 | 8330 | 8320 | 2661 |
| 610 | 20240425 | 101500 | 2102763180 | 8320 | 8320 | 8330 | 8310 | 7257 |
| 611 | 20240425 | 101400 | 2042384000 | 8320 | 8320 | 8320 | 8310 | 4018 |
| 612 | 20240425 | 101300 | 2008979760 | 8320 | 8320 | 8320 | 8310 | 1594 |
| 613 | 20240425 | 101200 | 1995720160 | 8320 | 8310 | 8320 | 8310 | 2178 |
| 614 | 20240425 | 101100 | 1977602930 | 8320 | 8320 | 8320 | 8310 | 1098 |
| 615 | 20240425 | 101000 | 1968467730 | 8320 | 8320 | 8320 | 8310 | 746 |
| 616 | 20240425 | 100900 | 1962261220 | 8320 | 8310 | 8320 | 8310 | 2808 |
| 617 | 20240425 | 100800 | 1938905790 | 8310 | 8300 | 8310 | 8300 | 2715 |
| 618 | 20240425 | 100700 | 1916344270 | 8310 | 8310 | 8310 | 8300 | 1127 |
| 619 | 20240425 | 100600 | 1906980600 | 8310 | 8310 | 8310 | 8300 | 1665 |
| 620 | 20240425 | 100500 | 1893145060 | 8310 | 8310 | 8310 | 8300 | 496 |
| 621 | 20240425 | 100400 | 1889023360 | 8300 | 8310 | 8310 | 8300 | 804 |
| 622 | 20240425 | 100300 | 1882342620 | 8310 | 8300 | 8310 | 8300 | 800 |
| 623 | 20240425 | 100200 | 1875698910 | 8300 | 8290 | 8300 | 8290 | 17598 |
| 624 | 20240425 | 100100 | 1729637520 | 8300 | 8300 | 8300 | 8290 | 1086 |
| 625 | 20240425 | 100000 | 1720629730 | 8290 | 8290 | 8300 | 8280 | 3095 |
| 626 | 20240425 | 095900 | 1694960980 | 8290 | 8280 | 8290 | 8280 | 1193 |
| 627 | 20240425 | 095800 | 1685075310 | 8290 | 8280 | 8290 | 8280 | 1459 |
| 628 | 20240425 | 095700 | 1672990820 | 8280 | 8280 | 8290 | 8280 | 1385 |
| 629 | 20240425 | 095600 | 1661519130 | 8270 | 8280 | 8290 | 8270 | 5518 |
| 630 | 20240425 | 095500 | 1615823060 | 8290 | 8290 | 8290 | 8280 | 1363 |
| 631 | 20240425 | 095400 | 1604523860 | 8290 | 8290 | 8290 | 8290 | 1074 |
| 632 | 20240425 | 095300 | 1595620400 | 8290 | 8290 | 8290 | 8280 | 1208 |
| 633 | 20240425 | 095200 | 1585611150 | 8290 | 8300 | 8300 | 8280 | 3512 |
| 634 | 20240425 | 095100 | 1556493960 | 8290 | 8290 | 8300 | 8290 | 1335 |
| 635 | 20240425 | 095000 | 1545418210 | 8280 | 8290 | 8290 | 8280 | 2337 |
| 636 | 20240425 | 094900 | 1526044550 | 8290 | 8290 | 8300 | 8280 | 11432 |
| 637 | 20240425 | 094800 | 1431279690 | 8290 | 8270 | 8290 | 8270 | 12665 |
| 638 | 20240425 | 094700 | 1326519860 | 8270 | 8260 | 8270 | 8250 | 5050 |
| 639 | 20240425 | 094600 | 1284802100 | 8270 | 8290 | 8290 | 8260 | 10793 |
| 640 | 20240425 | 094500 | 1195472570 | 8290 | 8280 | 8290 | 8280 | 1235 |
| 641 | 20240425 | 094400 | 1185242200 | 8280 | 8280 | 8280 | 8270 | 4393 |
| 642 | 20240425 | 094300 | 1148870090 | 8280 | 8280 | 8280 | 8270 | 4107 |
| 643 | 20240425 | 094200 | 1114895420 | 8280 | 8260 | 8280 | 8260 | 4232 |
| 644 | 20240425 | 094100 | 1079892550 | 8270 | 8250 | 8270 | 8250 | 5828 |
| 645 | 20240425 | 094000 | 1031754600 | 8260 | 8250 | 8260 | 8250 | 965 |
| 646 | 20240425 | 093900 | 1023789040 | 8250 | 8250 | 8260 | 8240 | 2938 |
| 647 | 20240425 | 093800 | 999546870 | 8230 | 8240 | 8250 | 8230 | 988 |
| 648 | 20240425 | 093700 | 991401440 | 8250 | 8240 | 8250 | 8230 | 1190 |
| 649 | 20240425 | 093600 | 981599380 | 8240 | 8240 | 8250 | 8240 | 2459 |
| 650 | 20240425 | 093500 | 961332600 | 8240 | 8240 | 8250 | 8240 | 740 |
| 651 | 20240425 | 093400 | 955231300 | 8240 | 8220 | 8250 | 8220 | 449 |
| 652 | 20240425 | 093300 | 951531610 | 8250 | 8230 | 8250 | 8220 | 3598 |
| 653 | 20240425 | 093200 | 921911960 | 8240 | 8230 | 8240 | 8230 | 867 |
| 654 | 20240425 | 093100 | 914771600 | 8230 | 8240 | 8250 | 8230 | 793 |
| 655 | 20240425 | 093000 | 908234380 | 8250 | 8250 | 8250 | 8240 | 939 |
| 656 | 20240425 | 092900 | 900492510 | 8250 | 8250 | 8250 | 8230 | 2817 |
| 657 | 20240425 | 092800 | 877276770 | 8250 | 8250 | 8250 | 8240 | 5051 |
| 658 | 20240425 | 092700 | 835611520 | 8240 | 8220 | 8250 | 8220 | 1766 |
| 659 | 20240425 | 092600 | 821058180 | 8220 | 8240 | 8240 | 8220 | 1354 |
| 660 | 20240425 | 092500 | 809913610 | 8230 | 8220 | 8240 | 8220 | 6723 |
| 661 | 20240425 | 092400 | 754578960 | 8230 | 8240 | 8250 | 8220 | 1388 |
| 662 | 20240425 | 092300 | 743147740 | 8250 | 8250 | 8260 | 8240 | 3674 |
| 663 | 20240425 | 092200 | 712832540 | 8250 | 8230 | 8250 | 8230 | 6343 |
| 664 | 20240425 | 092100 | 660522740 | 8240 | 8230 | 8240 | 8230 | 440 |
| 665 | 20240425 | 092000 | 656898280 | 8230 | 8250 | 8250 | 8230 | 1251 |
| 666 | 20240425 | 091900 | 646590000 | 8240 | 8240 | 8250 | 8230 | 1809 |
| 667 | 20240425 | 091800 | 631683110 | 8230 | 8240 | 8240 | 8230 | 3187 |
| 668 | 20240425 | 091700 | 605422700 | 8230 | 8210 | 8230 | 8200 | 7416 |
| 669 | 20240425 | 091600 | 544467950 | 8200 | 8200 | 8220 | 8190 | 938 |
| 670 | 20240425 | 091500 | 536776370 | 8200 | 8220 | 8220 | 8200 | 2038 |
| 671 | 20240425 | 091400 | 520041830 | 8210 | 8220 | 8220 | 8210 | 2526 |
| 672 | 20240425 | 091300 | 499282800 | 8200 | 8190 | 8220 | 8190 | 3284 |
| 673 | 20240425 | 091200 | 472352550 | 8190 | 8180 | 8190 | 8180 | 2180 |
| 674 | 20240425 | 091100 | 454507860 | 8180 | 8170 | 8190 | 8170 | 2149 |
| 675 | 20240425 | 091000 | 436929570 | 8180 | 8180 | 8190 | 8160 | 2395 |
| 676 | 20240425 | 090900 | 417356100 | 8180 | 8130 | 8180 | 8130 | 6114 |
| 677 | 20240425 | 090800 | 367517040 | 8140 | 8130 | 8140 | 8130 | 1771 |
| 678 | 20240425 | 090700 | 353104460 | 8130 | 8160 | 8170 | 8130 | 3905 |
| 679 | 20240425 | 090600 | 321272690 | 8150 | 8140 | 8160 | 8130 | 6418 |
| 680 | 20240425 | 090500 | 269022760 | 8130 | 8140 | 8140 | 8110 | 2351 |
| 681 | 20240425 | 090400 | 249924740 | 8140 | 8120 | 8170 | 8110 | 6713 |
| 682 | 20240425 | 090300 | 195295190 | 8120 | 8120 | 8120 | 8100 | 2184 |
| 683 | 20240425 | 090200 | 177580400 | 8120 | 8150 | 8160 | 8120 | 2680 |
| 684 | 20240425 | 090100 | 155777750 | 8160 | 8110 | 8160 | 8090 | 10254 |
| 685 | 20240425 | 090000 | 72394870 | 8110 | 8110 | 8110 | 8080 | 7922 |