34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 3 | 20240509 | 201700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240509 | 201600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240509 | 201500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240509 | 201400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240509 | 201300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240509 | 201200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240509 | 201100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240509 | 201000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240509 | 200900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240509 | 200800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240509 | 200700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240509 | 200600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240509 | 200500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240509 | 200400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240509 | 200300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240509 | 200200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240509 | 200100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240509 | 200000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240509 | 195900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240509 | 195800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240509 | 195700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240509 | 195600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240509 | 195500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240509 | 195400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240509 | 195300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240509 | 195200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240509 | 195100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240509 | 195000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240509 | 194900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240509 | 194800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 33 | 20240509 | 194700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240509 | 194600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240509 | 194500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240509 | 194400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240509 | 194300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240509 | 194200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240509 | 194100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240509 | 194000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240509 | 193900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240509 | 193800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240509 | 193700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240509 | 193600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240509 | 193500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240509 | 193400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240509 | 193300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240509 | 193200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240509 | 193100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240509 | 193000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240509 | 192900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240509 | 192800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240509 | 192700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240509 | 192600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240509 | 192500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240509 | 192400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240509 | 192300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240509 | 192200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240509 | 192100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240509 | 192000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240509 | 191900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240509 | 191800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 63 | 20240509 | 191700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240509 | 191600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240509 | 191500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240509 | 191400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240509 | 191300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240509 | 191200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240509 | 191100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240509 | 191000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240509 | 190900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240509 | 190800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240509 | 190700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240509 | 190600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240509 | 190500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240509 | 190400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240509 | 190300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240509 | 190200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240509 | 190100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240509 | 190000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240509 | 185900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240509 | 185800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240509 | 185700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240509 | 185600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240509 | 185500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240509 | 185400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240509 | 185300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240509 | 185200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240509 | 185100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240509 | 185000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240509 | 184900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240509 | 184800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 93 | 20240509 | 184700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240509 | 184600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240509 | 184500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240509 | 184400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240509 | 184300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240509 | 184200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240509 | 184100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240509 | 184000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240509 | 183900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240509 | 183800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240509 | 183700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240509 | 183600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240509 | 183500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240509 | 183400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240509 | 183300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240509 | 183200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240509 | 183100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240509 | 183000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240509 | 182900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240509 | 182800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240509 | 182700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240509 | 182600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240509 | 182500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240509 | 182400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240509 | 182300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240509 | 182200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240509 | 182100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240509 | 182000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240509 | 181900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240509 | 181800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 123 | 20240509 | 181700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240509 | 181600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240509 | 181500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240509 | 181400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240509 | 181300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240509 | 181200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240509 | 181100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240509 | 181000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240509 | 180900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240509 | 180800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240509 | 180700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240509 | 180600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240509 | 180500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240509 | 180400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240509 | 180300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240509 | 180200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240509 | 180100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240509 | 180000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240509 | 175900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240509 | 175800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240509 | 175700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240509 | 175600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240509 | 175500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240509 | 175400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240509 | 175300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240509 | 175200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240509 | 175100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240509 | 175000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240509 | 174900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240509 | 174800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 153 | 20240509 | 174700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240509 | 174600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240509 | 174500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240509 | 174400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240509 | 174300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240509 | 174200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240509 | 174100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240509 | 174000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240509 | 173900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240509 | 173800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240509 | 173700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240509 | 173600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240509 | 173500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240509 | 173400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240509 | 173300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240509 | 173200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240509 | 173100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240509 | 173000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240509 | 172900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240509 | 172800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240509 | 172700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240509 | 172600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240509 | 172500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240509 | 172400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240509 | 172300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240509 | 172200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240509 | 172100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240509 | 172000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240509 | 171900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240509 | 171800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 183 | 20240509 | 171700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240509 | 171600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240509 | 171500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240509 | 171400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240509 | 171300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240509 | 171200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240509 | 171100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240509 | 171000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240509 | 170900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240509 | 170800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240509 | 170700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240509 | 170600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240509 | 170500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240509 | 170400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240509 | 170300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240509 | 170200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240509 | 170100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240509 | 170000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240509 | 165900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240509 | 165800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240509 | 165700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240509 | 165600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240509 | 165500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240509 | 165400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240509 | 165300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240509 | 165200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240509 | 165100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240509 | 165000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240509 | 164900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240509 | 164800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 213 | 20240509 | 164700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240509 | 164600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240509 | 164500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240509 | 164400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240509 | 164300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240509 | 164200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240509 | 164100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240509 | 164000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240509 | 163900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240509 | 163800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240509 | 163700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240509 | 163600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240509 | 163500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240509 | 163400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240509 | 163300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240509 | 163200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240509 | 163100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240509 | 163000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240509 | 162900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240509 | 162800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240509 | 162700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240509 | 162600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240509 | 162500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240509 | 162400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240509 | 162300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240509 | 162200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240509 | 162100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240509 | 162000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240509 | 161900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240509 | 161800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 243 | 20240509 | 161700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240509 | 161600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240509 | 161500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240509 | 161400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240509 | 161300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240509 | 161200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240509 | 161100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240509 | 161000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240509 | 160900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240509 | 160800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240509 | 160700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240509 | 160600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240509 | 160500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240509 | 160400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240509 | 160300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240509 | 160200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240509 | 160100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240509 | 160000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240509 | 155900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240509 | 155800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240509 | 155700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240509 | 155600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240509 | 155500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240509 | 155400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240509 | 155300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240509 | 155200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240509 | 155100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240509 | 155000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240509 | 154900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240509 | 154800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 273 | 20240509 | 154700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240509 | 154600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240509 | 154500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240509 | 154400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240509 | 154300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240509 | 154200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240509 | 154100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240509 | 154000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240509 | 153900 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240509 | 153800 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240509 | 153700 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240509 | 153600 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240509 | 153500 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240509 | 153400 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240509 | 153300 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240509 | 153200 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240509 | 153100 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240509 | 153000 | 5949556950 | 8430 | 8430 | 8430 | 8430 | 132010 |
| 291 | 20240509 | 152900 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 292 | 20240509 | 152800 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 293 | 20240509 | 152700 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 294 | 20240509 | 152600 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 295 | 20240509 | 152500 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 296 | 20240509 | 152400 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 297 | 20240509 | 152300 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 298 | 20240509 | 152200 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 299 | 20240509 | 152100 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20240509 | 152000 | 4836712650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20240509 | 151900 | 4836712650 | 8440 | 8440 | 8470 | 8440 | 2892 |
| 302 | 20240509 | 151800 | 4812286800 | 8440 | 8440 | 8470 | 8440 | 5067 |
| 303 | 20240509 | 151700 | 4769458380 | 8440 | 8440 | 8450 | 8440 | 920 |
| 304 | 20240509 | 151600 | 4761691960 | 8450 | 8450 | 8450 | 8440 | 941 |
| 305 | 20240509 | 151500 | 4753742860 | 8450 | 8460 | 8460 | 8440 | 290 |
| 306 | 20240509 | 151400 | 4751294410 | 8440 | 8440 | 8460 | 8440 | 2121 |
| 307 | 20240509 | 151300 | 4733372410 | 8450 | 8430 | 8450 | 8430 | 2633 |
| 308 | 20240509 | 151200 | 4711144030 | 8430 | 8430 | 8440 | 8420 | 3421 |
| 309 | 20240509 | 151100 | 4682298160 | 8430 | 8420 | 8440 | 8420 | 1758 |
| 310 | 20240509 | 151000 | 4667467960 | 8420 | 8440 | 8440 | 8420 | 3758 |
| 311 | 20240509 | 150900 | 4635784120 | 8430 | 8430 | 8440 | 8430 | 2372 |
| 312 | 20240509 | 150800 | 4615777260 | 8430 | 8430 | 8440 | 8430 | 2060 |
| 313 | 20240509 | 150700 | 4598396290 | 8430 | 8430 | 8440 | 8420 | 6186 |
| 314 | 20240509 | 150600 | 4546272590 | 8440 | 8440 | 8450 | 8430 | 2930 |
| 315 | 20240509 | 150500 | 4521552850 | 8440 | 8440 | 8450 | 8430 | 3240 |
| 316 | 20240509 | 150400 | 4494212940 | 8440 | 8430 | 8450 | 8430 | 1326 |
| 317 | 20240509 | 150300 | 4483019400 | 8430 | 8430 | 8440 | 8430 | 5723 |
| 318 | 20240509 | 150200 | 4434744680 | 8440 | 8440 | 8440 | 8430 | 2674 |
| 319 | 20240509 | 150100 | 4412189800 | 8430 | 8440 | 8450 | 8430 | 6229 |
| 320 | 20240509 | 150000 | 4359622200 | 8440 | 8440 | 8450 | 8440 | 1764 |
| 321 | 20240509 | 145900 | 4344729500 | 8440 | 8450 | 8460 | 8440 | 2843 |
| 322 | 20240509 | 145800 | 4320716700 | 8450 | 8440 | 8460 | 8440 | 1705 |
| 323 | 20240509 | 145700 | 4306323390 | 8440 | 8450 | 8460 | 8440 | 2149 |
| 324 | 20240509 | 145600 | 4288173500 | 8440 | 8470 | 8470 | 8440 | 2272 |
| 325 | 20240509 | 145500 | 4268976310 | 8440 | 8440 | 8470 | 8430 | 60571 |
| 326 | 20240509 | 145400 | 3757749830 | 8470 | 8450 | 8470 | 8440 | 2195 |
| 327 | 20240509 | 145300 | 3739189830 | 8460 | 8460 | 8470 | 8450 | 609 |
| 328 | 20240509 | 145200 | 3734037670 | 8460 | 8450 | 8470 | 8440 | 2354 |
| 329 | 20240509 | 145100 | 3714139470 | 8450 | 8460 | 8480 | 8450 | 2964 |
| 330 | 20240509 | 145000 | 3689046120 | 8460 | 8470 | 8470 | 8460 | 1032 |
| 331 | 20240509 | 144900 | 3680308050 | 8460 | 8450 | 8460 | 8440 | 2747 |
| 332 | 20240509 | 144800 | 3657102280 | 8440 | 8450 | 8470 | 8440 | 2254 |
| 333 | 20240509 | 144700 | 3638044240 | 8450 | 8460 | 8470 | 8450 | 1664 |
| 334 | 20240509 | 144600 | 3623967960 | 8450 | 8450 | 8470 | 8450 | 1025 |
| 335 | 20240509 | 144500 | 3615300170 | 8450 | 8460 | 8470 | 8450 | 1297 |
| 336 | 20240509 | 144400 | 3604330500 | 8450 | 8470 | 8470 | 8450 | 2668 |
| 337 | 20240509 | 144300 | 3581770630 | 8450 | 8450 | 8470 | 8450 | 1342 |
| 338 | 20240509 | 144200 | 3570415680 | 8450 | 8450 | 8470 | 8450 | 1523 |
| 339 | 20240509 | 144100 | 3557535100 | 8460 | 8470 | 8470 | 8450 | 942 |
| 340 | 20240509 | 144000 | 3549565920 | 8450 | 8450 | 8470 | 8450 | 1594 |
| 341 | 20240509 | 143900 | 3536086720 | 8450 | 8450 | 8470 | 8440 | 6110 |
| 342 | 20240509 | 143800 | 3484414750 | 8460 | 8450 | 8460 | 8450 | 1124 |
| 343 | 20240509 | 143700 | 3474913200 | 8460 | 8460 | 8460 | 8450 | 1053 |
| 344 | 20240509 | 143600 | 3466006680 | 8450 | 8470 | 8470 | 8450 | 1893 |
| 345 | 20240509 | 143500 | 3449995240 | 8460 | 8460 | 8470 | 8450 | 1414 |
| 346 | 20240509 | 143400 | 3438034850 | 8460 | 8460 | 8470 | 8460 | 859 |
| 347 | 20240509 | 143300 | 3430762680 | 8460 | 8470 | 8480 | 8460 | 3212 |
| 348 | 20240509 | 143200 | 3403560110 | 8460 | 8470 | 8480 | 8460 | 2328 |
| 349 | 20240509 | 143100 | 3383842440 | 8460 | 8460 | 8470 | 8460 | 1215 |
| 350 | 20240509 | 143000 | 3373555770 | 8470 | 8460 | 8470 | 8460 | 1201 |
| 351 | 20240509 | 142900 | 3363388070 | 8460 | 8460 | 8470 | 8460 | 662 |
| 352 | 20240509 | 142800 | 3357782940 | 8460 | 8470 | 8470 | 8460 | 960 |
| 353 | 20240509 | 142700 | 3349656240 | 8460 | 8470 | 8480 | 8460 | 1097 |
| 354 | 20240509 | 142600 | 3340368600 | 8480 | 8470 | 8480 | 8460 | 1516 |
| 355 | 20240509 | 142500 | 3327528420 | 8470 | 8450 | 8470 | 8450 | 4867 |
| 356 | 20240509 | 142400 | 3286345200 | 8450 | 8450 | 8460 | 8450 | 1635 |
| 357 | 20240509 | 142300 | 3272522220 | 8450 | 8450 | 8460 | 8450 | 1215 |
| 358 | 20240509 | 142200 | 3262250130 | 8450 | 8450 | 8460 | 8440 | 1911 |
| 359 | 20240509 | 142100 | 3246099170 | 8440 | 8450 | 8460 | 8440 | 2517 |
| 360 | 20240509 | 142000 | 3224829900 | 8450 | 8460 | 8460 | 8450 | 1243 |
| 361 | 20240509 | 141900 | 3214318240 | 8450 | 8460 | 8460 | 8450 | 978 |
| 362 | 20240509 | 141800 | 3206048710 | 8450 | 8460 | 8460 | 8450 | 791 |
| 363 | 20240509 | 141700 | 3199363270 | 8450 | 8450 | 8460 | 8440 | 2324 |
| 364 | 20240509 | 141600 | 3179726410 | 8460 | 8460 | 8460 | 8440 | 1561 |
| 365 | 20240509 | 141500 | 3166531600 | 8460 | 8460 | 8460 | 8450 | 753 |
| 366 | 20240509 | 141400 | 3160164690 | 8460 | 8440 | 8460 | 8440 | 1790 |
| 367 | 20240509 | 141300 | 3145033930 | 8460 | 8450 | 8460 | 8440 | 1636 |
| 368 | 20240509 | 141200 | 3131210750 | 8450 | 8440 | 8460 | 8440 | 933 |
| 369 | 20240509 | 141100 | 3123325410 | 8440 | 8440 | 8460 | 8440 | 6423 |
| 370 | 20240509 | 141000 | 3069058930 | 8450 | 8440 | 8450 | 8440 | 935 |
| 371 | 20240509 | 140900 | 3061162370 | 8450 | 8460 | 8460 | 8440 | 550 |
| 372 | 20240509 | 140800 | 3056516740 | 8440 | 8450 | 8460 | 8440 | 2109 |
| 373 | 20240509 | 140700 | 3038701670 | 8440 | 8440 | 8460 | 8440 | 1429 |
| 374 | 20240509 | 140600 | 3026632040 | 8450 | 8450 | 8450 | 8440 | 1080 |
| 375 | 20240509 | 140500 | 3017510090 | 8440 | 8450 | 8450 | 8440 | 791 |
| 376 | 20240509 | 140400 | 3010829020 | 8450 | 8440 | 8460 | 8430 | 811 |
| 377 | 20240509 | 140300 | 3003979630 | 8430 | 8450 | 8450 | 8430 | 3338 |
| 378 | 20240509 | 140200 | 2975803990 | 8440 | 8440 | 8440 | 8430 | 2434 |
| 379 | 20240509 | 140100 | 2955265670 | 8440 | 8440 | 8440 | 8430 | 3267 |
| 380 | 20240509 | 140000 | 2927697040 | 8440 | 8430 | 8440 | 8430 | 2408 |
| 381 | 20240509 | 135900 | 2907381060 | 8430 | 8440 | 8440 | 8430 | 2179 |
| 382 | 20240509 | 135800 | 2888996360 | 8430 | 8430 | 8440 | 8430 | 1690 |
| 383 | 20240509 | 135700 | 2874739790 | 8440 | 8430 | 8440 | 8430 | 2023 |
| 384 | 20240509 | 135600 | 2857667530 | 8440 | 8440 | 8440 | 8430 | 1631 |
| 385 | 20240509 | 135500 | 2843903770 | 8440 | 8430 | 8440 | 8430 | 2086 |
| 386 | 20240509 | 135400 | 2826307110 | 8430 | 8430 | 8440 | 8430 | 2192 |
| 387 | 20240509 | 135300 | 2807810440 | 8430 | 8430 | 8440 | 8430 | 1748 |
| 388 | 20240509 | 135200 | 2793062150 | 8430 | 8440 | 8440 | 8430 | 924 |
| 389 | 20240509 | 135100 | 2785269400 | 8440 | 8440 | 8440 | 8430 | 700 |
| 390 | 20240509 | 135000 | 2779365800 | 8430 | 8430 | 8440 | 8430 | 4773 |
| 391 | 20240509 | 134900 | 2739128540 | 8440 | 8440 | 8440 | 8430 | 342 |
| 392 | 20240509 | 134800 | 2736243810 | 8440 | 8430 | 8440 | 8430 | 509 |
| 393 | 20240509 | 134700 | 2731951550 | 8430 | 8440 | 8440 | 8430 | 469 |
| 394 | 20240509 | 134600 | 2727996570 | 8430 | 8430 | 8440 | 8430 | 519 |
| 395 | 20240509 | 134500 | 2723618760 | 8440 | 8440 | 8440 | 8430 | 750 |
| 396 | 20240509 | 134400 | 2717292180 | 8430 | 8430 | 8440 | 8430 | 399 |
| 397 | 20240509 | 134300 | 2713928520 | 8430 | 8430 | 8440 | 8430 | 739 |
| 398 | 20240509 | 134200 | 2707695710 | 8430 | 8430 | 8440 | 8430 | 1475 |
| 399 | 20240509 | 134100 | 2695259990 | 8430 | 8440 | 8440 | 8430 | 431 |
| 400 | 20240509 | 134000 | 2691623070 | 8440 | 8440 | 8440 | 8430 | 306 |
| 401 | 20240509 | 133900 | 2689041450 | 8430 | 8430 | 8440 | 8430 | 179 |
| 402 | 20240509 | 133800 | 2687531690 | 8430 | 8440 | 8440 | 8430 | 166 |
| 403 | 20240509 | 133700 | 2686132130 | 8430 | 8440 | 8440 | 8430 | 404 |
| 404 | 20240509 | 133600 | 2682725490 | 8440 | 8430 | 8440 | 8430 | 115 |
| 405 | 20240509 | 133500 | 2681755520 | 8430 | 8440 | 8440 | 8430 | 248 |
| 406 | 20240509 | 133400 | 2679662870 | 8440 | 8430 | 8440 | 8430 | 1080 |
| 407 | 20240509 | 133300 | 2670557660 | 8440 | 8440 | 8440 | 8430 | 259 |
| 408 | 20240509 | 133200 | 2668373830 | 8440 | 8430 | 8440 | 8430 | 77 |
| 409 | 20240509 | 133100 | 2667724650 | 8430 | 8430 | 8440 | 8430 | 167 |
| 410 | 20240509 | 133000 | 2666316120 | 8430 | 8440 | 8440 | 8430 | 41 |
| 411 | 20240509 | 132900 | 2665970270 | 8430 | 8450 | 8450 | 8430 | 5417 |
| 412 | 20240509 | 132800 | 2620263310 | 8440 | 8450 | 8450 | 8440 | 424 |
| 413 | 20240509 | 132700 | 2616682400 | 8450 | 8450 | 8450 | 8440 | 115 |
| 414 | 20240509 | 132600 | 2615711270 | 8450 | 8450 | 8450 | 8440 | 93 |
| 415 | 20240509 | 132500 | 2614926180 | 8440 | 8450 | 8450 | 8440 | 171 |
| 416 | 20240509 | 132400 | 2613481920 | 8450 | 8470 | 8470 | 8440 | 7267 |
| 417 | 20240509 | 132300 | 2552066830 | 8470 | 8460 | 8480 | 8460 | 542 |
| 418 | 20240509 | 132200 | 2547479530 | 8480 | 8480 | 8480 | 8460 | 103 |
| 419 | 20240509 | 132100 | 2546606560 | 8480 | 8460 | 8480 | 8460 | 367 |
| 420 | 20240509 | 132000 | 2543497640 | 8460 | 8470 | 8470 | 8460 | 506 |
| 421 | 20240509 | 131900 | 2539212660 | 8460 | 8460 | 8470 | 8460 | 428 |
| 422 | 20240509 | 131800 | 2535588780 | 8460 | 8470 | 8470 | 8460 | 214 |
| 423 | 20240509 | 131700 | 2533778280 | 8460 | 8460 | 8470 | 8460 | 125 |
| 424 | 20240509 | 131600 | 2532720710 | 8470 | 8460 | 8470 | 8450 | 856 |
| 425 | 20240509 | 131500 | 2525478710 | 8450 | 8450 | 8460 | 8450 | 647 |
| 426 | 20240509 | 131400 | 2520008910 | 8460 | 8470 | 8470 | 8450 | 1482 |
| 427 | 20240509 | 131300 | 2507481730 | 8470 | 8470 | 8470 | 8450 | 1212 |
| 428 | 20240509 | 131200 | 2497227350 | 8450 | 8470 | 8470 | 8450 | 686 |
| 429 | 20240509 | 131100 | 2491425050 | 8470 | 8470 | 8470 | 8460 | 91 |
| 430 | 20240509 | 131000 | 2490654440 | 8470 | 8470 | 8470 | 8450 | 165 |
| 431 | 20240509 | 130900 | 2489258940 | 8470 | 8460 | 8480 | 8450 | 2058 |
| 432 | 20240509 | 130800 | 2471834700 | 8460 | 8450 | 8460 | 8450 | 639 |
| 433 | 20240509 | 130700 | 2466432630 | 8460 | 8460 | 8460 | 8450 | 943 |
| 434 | 20240509 | 130600 | 2458460740 | 8460 | 8460 | 8460 | 8450 | 284 |
| 435 | 20240509 | 130500 | 2456059100 | 8460 | 8460 | 8460 | 8450 | 1037 |
| 436 | 20240509 | 130400 | 2447287650 | 8460 | 8450 | 8460 | 8450 | 899 |
| 437 | 20240509 | 130300 | 2439686150 | 8450 | 8470 | 8470 | 8450 | 1015 |
| 438 | 20240509 | 130200 | 2431100640 | 8470 | 8480 | 8480 | 8460 | 2418 |
| 439 | 20240509 | 130100 | 2410643580 | 8460 | 8480 | 8480 | 8460 | 1250 |
| 440 | 20240509 | 130000 | 2400054220 | 8460 | 8460 | 8480 | 8460 | 1219 |
| 441 | 20240509 | 125900 | 2389739820 | 8480 | 8470 | 8480 | 8460 | 1381 |
| 442 | 20240509 | 125800 | 2378045090 | 8460 | 8460 | 8470 | 8460 | 1056 |
| 443 | 20240509 | 125700 | 2369104850 | 8470 | 8470 | 8470 | 8460 | 1122 |
| 444 | 20240509 | 125600 | 2359609540 | 8470 | 8470 | 8480 | 8460 | 1693 |
| 445 | 20240509 | 125500 | 2345274860 | 8480 | 8470 | 8480 | 8460 | 905 |
| 446 | 20240509 | 125400 | 2337605820 | 8470 | 8470 | 8480 | 8460 | 927 |
| 447 | 20240509 | 125300 | 2329757740 | 8480 | 8470 | 8480 | 8470 | 195 |
| 448 | 20240509 | 125200 | 2328105110 | 8480 | 8490 | 8490 | 8460 | 141 |
| 449 | 20240509 | 125100 | 2326911080 | 8470 | 8480 | 8480 | 8460 | 292 |
| 450 | 20240509 | 125000 | 2324437250 | 8470 | 8460 | 8470 | 8460 | 435 |
| 451 | 20240509 | 124900 | 2320753750 | 8460 | 8470 | 8480 | 8460 | 717 |
| 452 | 20240509 | 124800 | 2314681490 | 8470 | 8490 | 8490 | 8470 | 1709 |
| 453 | 20240509 | 124700 | 2300184740 | 8470 | 8490 | 8490 | 8470 | 441 |
| 454 | 20240509 | 124600 | 2296443950 | 8490 | 8480 | 8490 | 8470 | 1579 |
| 455 | 20240509 | 124500 | 2283056580 | 8490 | 8470 | 8490 | 8470 | 159 |
| 456 | 20240509 | 124400 | 2281707650 | 8470 | 8480 | 8490 | 8470 | 334 |
| 457 | 20240509 | 124300 | 2278875660 | 8470 | 8480 | 8480 | 8470 | 146 |
| 458 | 20240509 | 124200 | 2277639010 | 8490 | 8480 | 8490 | 8460 | 2167 |
| 459 | 20240509 | 124100 | 2259275650 | 8480 | 8480 | 8480 | 8460 | 398 |
| 460 | 20240509 | 124000 | 2255902860 | 8490 | 8480 | 8490 | 8460 | 722 |
| 461 | 20240509 | 123900 | 2249787620 | 8470 | 8490 | 8490 | 8470 | 1756 |
| 462 | 20240509 | 123800 | 2234897970 | 8490 | 8480 | 8490 | 8470 | 954 |
| 463 | 20240509 | 123700 | 2226809430 | 8480 | 8470 | 8480 | 8460 | 2610 |
| 464 | 20240509 | 123600 | 2204704450 | 8460 | 8470 | 8470 | 8460 | 336 |
| 465 | 20240509 | 123500 | 2201861820 | 8470 | 8460 | 8470 | 8460 | 153 |
| 466 | 20240509 | 123400 | 2200566660 | 8470 | 8460 | 8470 | 8460 | 289 |
| 467 | 20240509 | 123300 | 2198121610 | 8460 | 8460 | 8470 | 8450 | 2961 |
| 468 | 20240509 | 123200 | 2173079900 | 8470 | 8470 | 8470 | 8450 | 1773 |
| 469 | 20240509 | 123100 | 2158080440 | 8460 | 8470 | 8470 | 8460 | 614 |
| 470 | 20240509 | 123000 | 2152881700 | 8460 | 8470 | 8470 | 8460 | 588 |
| 471 | 20240509 | 122900 | 2147905540 | 8460 | 8460 | 8470 | 8460 | 329 |
| 472 | 20240509 | 122800 | 2145122130 | 8460 | 8470 | 8470 | 8460 | 242 |
| 473 | 20240509 | 122700 | 2143073150 | 8470 | 8470 | 8470 | 8460 | 909 |
| 474 | 20240509 | 122600 | 2135380250 | 8470 | 8470 | 8470 | 8460 | 164 |
| 475 | 20240509 | 122500 | 2133991890 | 8460 | 8470 | 8470 | 8460 | 1161 |
| 476 | 20240509 | 122400 | 2124166480 | 8460 | 8470 | 8470 | 8460 | 609 |
| 477 | 20240509 | 122300 | 2119009510 | 8460 | 8460 | 8470 | 8460 | 904 |
| 478 | 20240509 | 122200 | 2111361060 | 8450 | 8470 | 8470 | 8450 | 564 |
| 479 | 20240509 | 122100 | 2106591220 | 8470 | 8460 | 8470 | 8450 | 600 |
| 480 | 20240509 | 122000 | 2101515410 | 8470 | 8460 | 8470 | 8450 | 3887 |
| 481 | 20240509 | 121900 | 2068622580 | 8460 | 8450 | 8460 | 8450 | 201 |
| 482 | 20240509 | 121800 | 2066923950 | 8450 | 8460 | 8460 | 8450 | 149 |
| 483 | 20240509 | 121700 | 2065663930 | 8460 | 8460 | 8460 | 8450 | 143 |
| 484 | 20240509 | 121600 | 2064455480 | 8460 | 8450 | 8460 | 8450 | 80 |
| 485 | 20240509 | 121500 | 2063779410 | 8450 | 8470 | 8470 | 8450 | 266 |
| 486 | 20240509 | 121400 | 2061529690 | 8450 | 8470 | 8480 | 8450 | 3018 |
| 487 | 20240509 | 121300 | 2035990870 | 8460 | 8470 | 8470 | 8460 | 210 |
| 488 | 20240509 | 121200 | 2034212980 | 8470 | 8480 | 8480 | 8460 | 155 |
| 489 | 20240509 | 121100 | 2032900580 | 8460 | 8490 | 8490 | 8460 | 419 |
| 490 | 20240509 | 121000 | 2029350740 | 8460 | 8470 | 8490 | 8460 | 3111 |
| 491 | 20240509 | 120900 | 2002995470 | 8460 | 8460 | 8470 | 8450 | 1076 |
| 492 | 20240509 | 120800 | 1993893080 | 8460 | 8450 | 8460 | 8450 | 562 |
| 493 | 20240509 | 120700 | 1989144150 | 8450 | 8460 | 8460 | 8450 | 42 |
| 494 | 20240509 | 120600 | 1988789190 | 8460 | 8480 | 8480 | 8440 | 3893 |
| 495 | 20240509 | 120500 | 1955916660 | 8480 | 8460 | 8480 | 8450 | 1754 |
| 496 | 20240509 | 120400 | 1941058980 | 8460 | 8460 | 8470 | 8450 | 381 |
| 497 | 20240509 | 120300 | 1937836540 | 8490 | 8470 | 8490 | 8450 | 2564 |
| 498 | 20240509 | 120200 | 1916117670 | 8450 | 8450 | 8460 | 8440 | 3660 |
| 499 | 20240509 | 120100 | 1885172020 | 8450 | 8450 | 8450 | 8440 | 2503 |
| 500 | 20240509 | 120000 | 1864024970 | 8450 | 8450 | 8450 | 8440 | 462 |
| 501 | 20240509 | 115900 | 1860121940 | 8440 | 8440 | 8450 | 8440 | 955 |
| 502 | 20240509 | 115800 | 1852053210 | 8450 | 8450 | 8450 | 8440 | 350 |
| 503 | 20240509 | 115700 | 1849097100 | 8450 | 8440 | 8450 | 8440 | 769 |
| 504 | 20240509 | 115600 | 1842600690 | 8440 | 8450 | 8450 | 8440 | 4416 |
| 505 | 20240509 | 115500 | 1805289480 | 8450 | 8450 | 8450 | 8440 | 287 |
| 506 | 20240509 | 115400 | 1802866050 | 8450 | 8440 | 8450 | 8440 | 297 |
| 507 | 20240509 | 115300 | 1800357430 | 8450 | 8440 | 8450 | 8440 | 265 |
| 508 | 20240509 | 115200 | 1798119610 | 8440 | 8440 | 8450 | 8440 | 657 |
| 509 | 20240509 | 115100 | 1792569490 | 8450 | 8450 | 8450 | 8440 | 3196 |
| 510 | 20240509 | 115000 | 1765564760 | 8440 | 8450 | 8450 | 8440 | 276 |
| 511 | 20240509 | 114900 | 1763234040 | 8440 | 8450 | 8450 | 8440 | 1816 |
| 512 | 20240509 | 114800 | 1747891900 | 8440 | 8450 | 8450 | 8440 | 298 |
| 513 | 20240509 | 114700 | 1745375040 | 8450 | 8450 | 8450 | 8440 | 126 |
| 514 | 20240509 | 114600 | 1744311340 | 8440 | 8450 | 8450 | 8440 | 1169 |
| 515 | 20240509 | 114500 | 1734436120 | 8440 | 8450 | 8450 | 8440 | 181 |
| 516 | 20240509 | 114400 | 1732907750 | 8440 | 8440 | 8450 | 8440 | 103 |
| 517 | 20240509 | 114300 | 1732038300 | 8450 | 8450 | 8460 | 8440 | 5411 |
| 518 | 20240509 | 114200 | 1686326590 | 8460 | 8460 | 8460 | 8450 | 262 |
| 519 | 20240509 | 114100 | 1684111340 | 8460 | 8460 | 8460 | 8450 | 1133 |
| 520 | 20240509 | 114000 | 1674536350 | 8450 | 8450 | 8460 | 8450 | 424 |
| 521 | 20240509 | 113900 | 1670951320 | 8460 | 8460 | 8460 | 8450 | 373 |
| 522 | 20240509 | 113800 | 1667796740 | 8450 | 8460 | 8460 | 8450 | 129 |
| 523 | 20240509 | 113700 | 1666705610 | 8460 | 8460 | 8460 | 8450 | 571 |
| 524 | 20240509 | 113600 | 1661876160 | 8450 | 8460 | 8460 | 8450 | 524 |
| 525 | 20240509 | 113500 | 1657445270 | 8460 | 8460 | 8460 | 8450 | 462 |
| 526 | 20240509 | 113400 | 1653537790 | 8450 | 8460 | 8460 | 8450 | 439 |
| 527 | 20240509 | 113300 | 1649827420 | 8450 | 8460 | 8460 | 8450 | 2409 |
| 528 | 20240509 | 113200 | 1629458570 | 8460 | 8450 | 8460 | 8450 | 94 |
| 529 | 20240509 | 113100 | 1628663680 | 8460 | 8460 | 8460 | 8450 | 844 |
| 530 | 20240509 | 113000 | 1621526730 | 8460 | 8460 | 8460 | 8450 | 620 |
| 531 | 20240509 | 112900 | 1616287620 | 8450 | 8450 | 8460 | 8450 | 2236 |
| 532 | 20240509 | 112800 | 1597393250 | 8450 | 8460 | 8460 | 8450 | 233 |
| 533 | 20240509 | 112700 | 1595422890 | 8450 | 8470 | 8470 | 8450 | 16248 |
| 534 | 20240509 | 112600 | 1457988870 | 8480 | 8460 | 8490 | 8460 | 739 |
| 535 | 20240509 | 112500 | 1451723530 | 8490 | 8480 | 8490 | 8460 | 2386 |
| 536 | 20240509 | 112400 | 1431509950 | 8480 | 8480 | 8480 | 8470 | 134 |
| 537 | 20240509 | 112300 | 1430373810 | 8480 | 8470 | 8480 | 8460 | 428 |
| 538 | 20240509 | 112200 | 1426749010 | 8470 | 8470 | 8470 | 8460 | 638 |
| 539 | 20240509 | 112100 | 1421346140 | 8470 | 8470 | 8470 | 8460 | 873 |
| 540 | 20240509 | 112000 | 1413952840 | 8460 | 8470 | 8470 | 8460 | 607 |
| 541 | 20240509 | 111900 | 1408813170 | 8470 | 8460 | 8470 | 8460 | 427 |
| 542 | 20240509 | 111800 | 1405197480 | 8470 | 8460 | 8470 | 8460 | 314 |
| 543 | 20240509 | 111700 | 1402539130 | 8470 | 8460 | 8470 | 8460 | 224 |
| 544 | 20240509 | 111600 | 1400642450 | 8460 | 8470 | 8470 | 8460 | 581 |
| 545 | 20240509 | 111500 | 1395721580 | 8470 | 8470 | 8470 | 8460 | 904 |
| 546 | 20240509 | 111400 | 1388066040 | 8470 | 8470 | 8470 | 8460 | 114 |
| 547 | 20240509 | 111300 | 1387100820 | 8460 | 8460 | 8470 | 8460 | 432 |
| 548 | 20240509 | 111200 | 1383442940 | 8460 | 8460 | 8470 | 8460 | 671 |
| 549 | 20240509 | 111100 | 1377762180 | 8460 | 8460 | 8470 | 8460 | 76 |
| 550 | 20240509 | 111000 | 1377118920 | 8470 | 8470 | 8470 | 8460 | 237 |
| 551 | 20240509 | 110900 | 1375112700 | 8470 | 8470 | 8470 | 8460 | 155 |
| 552 | 20240509 | 110800 | 1373800240 | 8470 | 8470 | 8470 | 8460 | 712 |
| 553 | 20240509 | 110700 | 1367773390 | 8470 | 8460 | 8470 | 8460 | 2051 |
| 554 | 20240509 | 110600 | 1350403520 | 8470 | 8470 | 8470 | 8460 | 1188 |
| 555 | 20240509 | 110500 | 1340343220 | 8470 | 8470 | 8470 | 8460 | 4419 |
| 556 | 20240509 | 110400 | 1302917540 | 8460 | 8490 | 8490 | 8460 | 8671 |
| 557 | 20240509 | 110300 | 1229456570 | 8490 | 8480 | 8490 | 8480 | 61 |
| 558 | 20240509 | 110200 | 1228938900 | 8480 | 8490 | 8490 | 8480 | 173 |
| 559 | 20240509 | 110100 | 1227471150 | 8490 | 8500 | 8500 | 8480 | 223 |
| 560 | 20240509 | 110000 | 1225576670 | 8500 | 8490 | 8500 | 8480 | 2191 |
| 561 | 20240509 | 105900 | 1206978330 | 8490 | 8500 | 8500 | 8490 | 874 |
| 562 | 20240509 | 105800 | 1199551460 | 8500 | 8500 | 8510 | 8490 | 1785 |
| 563 | 20240509 | 105700 | 1184384210 | 8510 | 8510 | 8510 | 8500 | 136 |
| 564 | 20240509 | 105600 | 1183227160 | 8500 | 8510 | 8510 | 8500 | 199 |
| 565 | 20240509 | 105500 | 1181534740 | 8500 | 8500 | 8510 | 8490 | 2673 |
| 566 | 20240509 | 105400 | 1158814780 | 8490 | 8500 | 8500 | 8490 | 520 |
| 567 | 20240509 | 105300 | 1154397590 | 8500 | 8490 | 8500 | 8490 | 201 |
| 568 | 20240509 | 105200 | 1152689640 | 8490 | 8500 | 8500 | 8490 | 346 |
| 569 | 20240509 | 105100 | 1149749270 | 8500 | 8500 | 8500 | 8490 | 387 |
| 570 | 20240509 | 105000 | 1146461110 | 8500 | 8500 | 8500 | 8490 | 1197 |
| 571 | 20240509 | 104900 | 1136296120 | 8490 | 8500 | 8500 | 8490 | 600 |
| 572 | 20240509 | 104800 | 1131197060 | 8490 | 8480 | 8500 | 8480 | 177 |
| 573 | 20240509 | 104700 | 1129693770 | 8480 | 8490 | 8500 | 8480 | 1805 |
| 574 | 20240509 | 104600 | 1114365630 | 8480 | 8490 | 8490 | 8480 | 917 |
| 575 | 20240509 | 104500 | 1106584600 | 8490 | 8490 | 8490 | 8480 | 65 |
| 576 | 20240509 | 104400 | 1106032790 | 8480 | 8490 | 8490 | 8480 | 616 |
| 577 | 20240509 | 104300 | 1100804480 | 8490 | 8500 | 8500 | 8480 | 190 |
| 578 | 20240509 | 104200 | 1099192230 | 8480 | 8500 | 8500 | 8480 | 1171 |
| 579 | 20240509 | 104100 | 1089252250 | 8500 | 8490 | 8500 | 8480 | 1005 |
| 580 | 20240509 | 104000 | 1080720510 | 8490 | 8490 | 8490 | 8480 | 806 |
| 581 | 20240509 | 103900 | 1073885340 | 8490 | 8490 | 8490 | 8480 | 1042 |
| 582 | 20240509 | 103800 | 1065040560 | 8490 | 8490 | 8490 | 8480 | 3954 |
| 583 | 20240509 | 103700 | 1031474030 | 8490 | 8490 | 8490 | 8480 | 1017 |
| 584 | 20240509 | 103600 | 1022841450 | 8490 | 8490 | 8490 | 8480 | 409 |
| 585 | 20240509 | 103500 | 1019369780 | 8490 | 8490 | 8490 | 8480 | 556 |
| 586 | 20240509 | 103400 | 1014650870 | 8490 | 8490 | 8490 | 8480 | 148 |
| 587 | 20240509 | 103300 | 1013394390 | 8490 | 8490 | 8490 | 8480 | 10 |
| 588 | 20240509 | 103200 | 1013309540 | 8480 | 8490 | 8490 | 8480 | 312 |
| 589 | 20240509 | 103100 | 1010661750 | 8480 | 8490 | 8500 | 8480 | 588 |
| 590 | 20240509 | 103000 | 1005669770 | 8490 | 8500 | 8500 | 8480 | 92 |
| 591 | 20240509 | 102900 | 1004889020 | 8500 | 8480 | 8500 | 8480 | 620 |
| 592 | 20240509 | 102800 | 999625200 | 8500 | 8480 | 8500 | 8460 | 1716 |
| 593 | 20240509 | 102700 | 985069610 | 8480 | 8480 | 8480 | 8460 | 1183 |
| 594 | 20240509 | 102600 | 975049860 | 8480 | 8480 | 8480 | 8460 | 983 |
| 595 | 20240509 | 102500 | 966720560 | 8460 | 8470 | 8480 | 8460 | 4068 |
| 596 | 20240509 | 102400 | 932261000 | 8460 | 8470 | 8470 | 8460 | 746 |
| 597 | 20240509 | 102300 | 925943510 | 8470 | 8470 | 8470 | 8460 | 220 |
| 598 | 20240509 | 102200 | 924080610 | 8470 | 8470 | 8470 | 8460 | 333 |
| 599 | 20240509 | 102100 | 921260540 | 8470 | 8470 | 8470 | 8460 | 332 |
| 600 | 20240509 | 102000 | 918448940 | 8470 | 8470 | 8470 | 8460 | 671 |
| 601 | 20240509 | 101900 | 912766690 | 8470 | 8470 | 8470 | 8460 | 110 |
| 602 | 20240509 | 101800 | 911835000 | 8470 | 8470 | 8470 | 8460 | 702 |
| 603 | 20240509 | 101700 | 905890730 | 8470 | 8470 | 8470 | 8460 | 538 |
| 604 | 20240509 | 101600 | 901334700 | 8460 | 8480 | 8480 | 8460 | 276 |
| 605 | 20240509 | 101500 | 898996360 | 8470 | 8470 | 8480 | 8460 | 516 |
| 606 | 20240509 | 101400 | 894623800 | 8470 | 8470 | 8470 | 8470 | 414 |
| 607 | 20240509 | 101300 | 891117220 | 8470 | 8470 | 8470 | 8460 | 1246 |
| 608 | 20240509 | 101200 | 880565470 | 8470 | 8460 | 8480 | 8460 | 7368 |
| 609 | 20240509 | 101100 | 818167410 | 8470 | 8470 | 8470 | 8470 | 41 |
| 610 | 20240509 | 101000 | 817820140 | 8460 | 8460 | 8470 | 8460 | 198 |
| 611 | 20240509 | 100900 | 816143790 | 8470 | 8470 | 8470 | 8470 | 208 |
| 612 | 20240509 | 100800 | 814382030 | 8470 | 8460 | 8470 | 8460 | 864 |
| 613 | 20240509 | 100700 | 807067360 | 8460 | 8470 | 8470 | 8460 | 8299 |
| 614 | 20240509 | 100600 | 736786690 | 8470 | 8480 | 8480 | 8470 | 85 |
| 615 | 20240509 | 100500 | 736065910 | 8470 | 8470 | 8480 | 8470 | 5 |
| 616 | 20240509 | 100400 | 736023540 | 8480 | 8480 | 8480 | 8470 | 187 |
| 617 | 20240509 | 100300 | 734439630 | 8480 | 8480 | 8480 | 8470 | 1019 |
| 618 | 20240509 | 100200 | 725798940 | 8470 | 8480 | 8480 | 8470 | 509 |
| 619 | 20240509 | 100100 | 721483390 | 8480 | 8480 | 8480 | 8470 | 1441 |
| 620 | 20240509 | 100000 | 709265900 | 8470 | 8470 | 8480 | 8470 | 23 |
| 621 | 20240509 | 095900 | 709071030 | 8480 | 8480 | 8480 | 8470 | 90 |
| 622 | 20240509 | 095800 | 708308170 | 8480 | 8480 | 8480 | 8480 | 30 |
| 623 | 20240509 | 095700 | 708053770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 624 | 20240509 | 095600 | 708053770 | 8480 | 8480 | 8480 | 8480 | 86 |
| 625 | 20240509 | 095500 | 707324490 | 8480 | 8480 | 8480 | 8480 | 5 |
| 626 | 20240509 | 095400 | 707282090 | 8480 | 8480 | 8480 | 8470 | 12 |
| 627 | 20240509 | 095300 | 707180340 | 8480 | 8490 | 8500 | 8470 | 2526 |
| 628 | 20240509 | 095200 | 685761330 | 8510 | 8500 | 8510 | 8480 | 411 |
| 629 | 20240509 | 095100 | 682267780 | 8500 | 8500 | 8510 | 8500 | 193 |
| 630 | 20240509 | 095000 | 680626800 | 8500 | 8490 | 8500 | 8480 | 926 |
| 631 | 20240509 | 094900 | 672761700 | 8500 | 8500 | 8500 | 8500 | 138 |
| 632 | 20240509 | 094800 | 671588700 | 8500 | 8500 | 8500 | 8490 | 181 |
| 633 | 20240509 | 094700 | 670050760 | 8500 | 8500 | 8500 | 8500 | 335 |
| 634 | 20240509 | 094600 | 667203260 | 8500 | 8500 | 8510 | 8490 | 1448 |
| 635 | 20240509 | 094500 | 654896580 | 8510 | 8490 | 8510 | 8490 | 4773 |
| 636 | 20240509 | 094400 | 614362310 | 8490 | 8490 | 8490 | 8490 | 28 |
| 637 | 20240509 | 094300 | 614124590 | 8490 | 8490 | 8490 | 8480 | 386 |
| 638 | 20240509 | 094200 | 610851050 | 8480 | 8480 | 8490 | 8480 | 26 |
| 639 | 20240509 | 094100 | 610630330 | 8490 | 8490 | 8490 | 8490 | 50 |
| 640 | 20240509 | 094000 | 610205830 | 8490 | 8490 | 8490 | 8480 | 333 |
| 641 | 20240509 | 093900 | 607381840 | 8490 | 8480 | 8490 | 8480 | 272 |
| 642 | 20240509 | 093800 | 605072570 | 8490 | 8490 | 8500 | 8480 | 2666 |
| 643 | 20240509 | 093700 | 582427530 | 8490 | 8490 | 8490 | 8490 | 436 |
| 644 | 20240509 | 093600 | 578725890 | 8490 | 8500 | 8500 | 8480 | 485 |
| 645 | 20240509 | 093500 | 574608870 | 8480 | 8480 | 8480 | 8480 | 153 |
| 646 | 20240509 | 093400 | 573311430 | 8480 | 8480 | 8500 | 8470 | 15231 |
| 647 | 20240509 | 093300 | 444024640 | 8490 | 8480 | 8490 | 8480 | 1467 |
| 648 | 20240509 | 093200 | 431572580 | 8480 | 8480 | 8490 | 8480 | 81 |
| 649 | 20240509 | 093100 | 430885590 | 8490 | 8480 | 8490 | 8480 | 7 |
| 650 | 20240509 | 093000 | 430826170 | 8480 | 8490 | 8490 | 8480 | 167 |
| 651 | 20240509 | 092900 | 429408350 | 8490 | 8490 | 8490 | 8490 | 4 |
| 652 | 20240509 | 092800 | 429374390 | 8490 | 8490 | 8490 | 8490 | 53 |
| 653 | 20240509 | 092700 | 428924420 | 8480 | 8490 | 8490 | 8480 | 1116 |
| 654 | 20240509 | 092600 | 419451250 | 8490 | 8500 | 8500 | 8490 | 1465 |
| 655 | 20240509 | 092500 | 407008420 | 8490 | 8490 | 8490 | 8490 | 118 |
| 656 | 20240509 | 092400 | 406006600 | 8490 | 8490 | 8510 | 8490 | 203 |
| 657 | 20240509 | 092300 | 404283110 | 8490 | 8500 | 8500 | 8490 | 5185 |
| 658 | 20240509 | 092200 | 360215690 | 8500 | 8490 | 8500 | 8490 | 2815 |
| 659 | 20240509 | 092100 | 336315330 | 8490 | 8490 | 8490 | 8490 | 1 |
| 660 | 20240509 | 092000 | 336306840 | 8490 | 8500 | 8500 | 8490 | 930 |
| 661 | 20240509 | 091900 | 328404370 | 8500 | 8490 | 8500 | 8490 | 1256 |
| 662 | 20240509 | 091800 | 317740490 | 8490 | 8500 | 8500 | 8490 | 735 |
| 663 | 20240509 | 091700 | 311494340 | 8500 | 8510 | 8510 | 8490 | 2118 |
| 664 | 20240509 | 091600 | 293493670 | 8500 | 8490 | 8500 | 8490 | 4770 |
| 665 | 20240509 | 091500 | 252992760 | 8490 | 8490 | 8490 | 8490 | 100 |
| 666 | 20240509 | 091400 | 252143760 | 8490 | 8490 | 8490 | 8480 | 859 |
| 667 | 20240509 | 091300 | 244852190 | 8490 | 8490 | 8490 | 8490 | 219 |
| 668 | 20240509 | 091200 | 242992880 | 8480 | 8490 | 8490 | 8480 | 676 |
| 669 | 20240509 | 091100 | 237254730 | 8490 | 8480 | 8490 | 8470 | 1153 |
| 670 | 20240509 | 091000 | 227472190 | 8470 | 8490 | 8500 | 8470 | 8501 |
| 671 | 20240509 | 090900 | 155344540 | 8500 | 8500 | 8500 | 8490 | 328 |
| 672 | 20240509 | 090800 | 152556560 | 8500 | 8500 | 8500 | 8490 | 1868 |
| 673 | 20240509 | 090700 | 136681240 | 8500 | 8460 | 8500 | 8460 | 1906 |
| 674 | 20240509 | 090600 | 120497720 | 8490 | 8470 | 8490 | 8470 | 218 |
| 675 | 20240509 | 090500 | 118650960 | 8460 | 8470 | 8470 | 8460 | 3985 |
| 676 | 20240509 | 090400 | 84917660 | 8490 | 8470 | 8490 | 8470 | 84 |
| 677 | 20240509 | 090300 | 84206120 | 8470 | 8490 | 8490 | 8470 | 10 |
| 678 | 20240509 | 090200 | 84121240 | 8490 | 8490 | 8490 | 8460 | 507 |
| 679 | 20240509 | 090100 | 79828800 | 8450 | 8520 | 8520 | 8450 | 3758 |
| 680 | 20240509 | 090000 | 47975570 | 8490 | 8580 | 8580 | 8490 | 5607 |