36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 200600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 3 | 20250512 | 200500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250512 | 200400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250512 | 200300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250512 | 200200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250512 | 200100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250512 | 200000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250512 | 195900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250512 | 195800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250512 | 195700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250512 | 195600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250512 | 195500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250512 | 195400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250512 | 195300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250512 | 195200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250512 | 195100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250512 | 195000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250512 | 194900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250512 | 194800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250512 | 194700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250512 | 194600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250512 | 194500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250512 | 194400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250512 | 194300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250512 | 194200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250512 | 194100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250512 | 194000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250512 | 193900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250512 | 193800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250512 | 193700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250512 | 193600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 33 | 20250512 | 193500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250512 | 193400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250512 | 193300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250512 | 193200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250512 | 193100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250512 | 193000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250512 | 192900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250512 | 192800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250512 | 192700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250512 | 192600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250512 | 192500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250512 | 192400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250512 | 192300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250512 | 192200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250512 | 192100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250512 | 192000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250512 | 191900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250512 | 191800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250512 | 191700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250512 | 191600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250512 | 191500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250512 | 191400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250512 | 191300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250512 | 191200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250512 | 191100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250512 | 191000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250512 | 190900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250512 | 190800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250512 | 190700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250512 | 190600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 63 | 20250512 | 190500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250512 | 190400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250512 | 190300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250512 | 190200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250512 | 190100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250512 | 190000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250512 | 185900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250512 | 185800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250512 | 185700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250512 | 185600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250512 | 185500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250512 | 185400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250512 | 185300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250512 | 185200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250512 | 185100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250512 | 185000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250512 | 184900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250512 | 184800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250512 | 184700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250512 | 184600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250512 | 184500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250512 | 184400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250512 | 184300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250512 | 184200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250512 | 184100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250512 | 184000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250512 | 183900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250512 | 183800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250512 | 183700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250512 | 183600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 93 | 20250512 | 183500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250512 | 183400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250512 | 183300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250512 | 183200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250512 | 183100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250512 | 183000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250512 | 182900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250512 | 182800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250512 | 182700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250512 | 182600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250512 | 182500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250512 | 182400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250512 | 182300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250512 | 182200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250512 | 182100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250512 | 182000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250512 | 181900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250512 | 181800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250512 | 181700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250512 | 181600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250512 | 181500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250512 | 181400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250512 | 181300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250512 | 181200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250512 | 181100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250512 | 181000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250512 | 180900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250512 | 180800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250512 | 180700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250512 | 180600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 123 | 20250512 | 180500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250512 | 180400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250512 | 180300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250512 | 180200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250512 | 180100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250512 | 180000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250512 | 175900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250512 | 175800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250512 | 175700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250512 | 175600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250512 | 175500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250512 | 175400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250512 | 175300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250512 | 175200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250512 | 175100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250512 | 175000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250512 | 174900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250512 | 174800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250512 | 174700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250512 | 174600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250512 | 174500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250512 | 174400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250512 | 174300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250512 | 174200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250512 | 174100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250512 | 174000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250512 | 173900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250512 | 173800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250512 | 173700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250512 | 173600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 153 | 20250512 | 173500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250512 | 173400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250512 | 173300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250512 | 173200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250512 | 173100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250512 | 173000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250512 | 172900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250512 | 172800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250512 | 172700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250512 | 172600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250512 | 172500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250512 | 172400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250512 | 172300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250512 | 172200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250512 | 172100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250512 | 172000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250512 | 171900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250512 | 171800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250512 | 171700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250512 | 171600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250512 | 171500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250512 | 171400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250512 | 171300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250512 | 171200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250512 | 171100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250512 | 171000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250512 | 170900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250512 | 170800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250512 | 170700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250512 | 170600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 183 | 20250512 | 170500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250512 | 170400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250512 | 170300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250512 | 170200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250512 | 170100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250512 | 170000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250512 | 165900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250512 | 165800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250512 | 165700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250512 | 165600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250512 | 165500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250512 | 165400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250512 | 165300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250512 | 165200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250512 | 165100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250512 | 165000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250512 | 164900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250512 | 164800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250512 | 164700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250512 | 164600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250512 | 164500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250512 | 164400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250512 | 164300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250512 | 164200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250512 | 164100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250512 | 164000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250512 | 163900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250512 | 163800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250512 | 163700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250512 | 163600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 213 | 20250512 | 163500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250512 | 163400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250512 | 163300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250512 | 163200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250512 | 163100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250512 | 163000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250512 | 162900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250512 | 162800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250512 | 162700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250512 | 162600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250512 | 162500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250512 | 162400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250512 | 162300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250512 | 162200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250512 | 162100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250512 | 162000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20250512 | 161900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250512 | 161800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250512 | 161700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250512 | 161600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250512 | 161500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250512 | 161400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250512 | 161300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250512 | 161200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250512 | 161100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250512 | 161000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250512 | 160900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20250512 | 160800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20250512 | 160700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20250512 | 160600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 243 | 20250512 | 160500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20250512 | 160400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20250512 | 160300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20250512 | 160200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20250512 | 160100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20250512 | 160000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20250512 | 155900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20250512 | 155800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20250512 | 155700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20250512 | 155600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250512 | 155500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20250512 | 155400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20250512 | 155300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20250512 | 155200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20250512 | 155100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250512 | 155000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20250512 | 154900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20250512 | 154800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20250512 | 154700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20250512 | 154600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20250512 | 154500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20250512 | 154400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20250512 | 154300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20250512 | 154200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20250512 | 154100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20250512 | 154000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20250512 | 153900 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20250512 | 153800 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20250512 | 153700 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20250512 | 153600 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 273 | 20250512 | 153500 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20250512 | 153400 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20250512 | 153300 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20250512 | 153200 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20250512 | 153100 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20250512 | 153000 | 8675700855 | 10530 | 10530 | 10530 | 10530 | 80128 |
| 279 | 20250512 | 152900 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20250512 | 152800 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20250512 | 152700 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20250512 | 152600 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20250512 | 152500 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20250512 | 152400 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20250512 | 152300 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20250512 | 152200 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20250512 | 152100 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20250512 | 152000 | 7831953015 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20250512 | 151900 | 7831953015 | 10480 | 10500 | 10520 | 10480 | 1957 |
| 290 | 20250512 | 151800 | 7811394085 | 10520 | 10510 | 10520 | 10500 | 948 |
| 291 | 20250512 | 151700 | 7801426905 | 10500 | 10500 | 10520 | 10500 | 3617 |
| 292 | 20250512 | 151600 | 7763421965 | 10500 | 10510 | 10510 | 10500 | 1190 |
| 293 | 20250512 | 151500 | 7750915995 | 10510 | 10510 | 10510 | 10500 | 715 |
| 294 | 20250512 | 151400 | 7743402525 | 10500 | 10500 | 10510 | 10500 | 1203 |
| 295 | 20250512 | 151300 | 7730762285 | 10510 | 10490 | 10510 | 10490 | 277 |
| 296 | 20250512 | 151200 | 7727852575 | 10500 | 10500 | 10500 | 10490 | 2158 |
| 297 | 20250512 | 151100 | 7705194005 | 10490 | 10500 | 10500 | 10490 | 920 |
| 298 | 20250512 | 151000 | 7695534355 | 10500 | 10500 | 10510 | 10490 | 992 |
| 299 | 20250512 | 150900 | 7685117245 | 10500 | 10490 | 10510 | 10490 | 2869 |
| 300 | 20250512 | 150800 | 7654985755 | 10500 | 10490 | 10500 | 10490 | 3201 |
| 301 | 20250512 | 150700 | 7621389555 | 10480 | 10510 | 10520 | 10480 | 4386 |
| 302 | 20250512 | 150600 | 7575322745 | 10510 | 10510 | 10510 | 10500 | 850 |
| 303 | 20250512 | 150500 | 7566389565 | 10510 | 10510 | 10520 | 10500 | 1301 |
| 304 | 20250512 | 150400 | 7552715425 | 10520 | 10500 | 10520 | 10500 | 2813 |
| 305 | 20250512 | 150300 | 7523156295 | 10510 | 10510 | 10510 | 10500 | 887 |
| 306 | 20250512 | 150200 | 7513834245 | 10510 | 10500 | 10510 | 10490 | 1791 |
| 307 | 20250512 | 150100 | 7495025565 | 10500 | 10490 | 10510 | 10490 | 2341 |
| 308 | 20250512 | 150000 | 7470445735 | 10500 | 10490 | 10500 | 10490 | 742 |
| 309 | 20250512 | 145900 | 7462655465 | 10500 | 10490 | 10500 | 10490 | 872 |
| 310 | 20250512 | 145800 | 7453502055 | 10490 | 10490 | 10510 | 10480 | 2058 |
| 311 | 20250512 | 145700 | 7431901275 | 10490 | 10500 | 10500 | 10490 | 871 |
| 312 | 20250512 | 145600 | 7422756335 | 10490 | 10500 | 10500 | 10490 | 1563 |
| 313 | 20250512 | 145500 | 7406345375 | 10490 | 10510 | 10510 | 10490 | 1696 |
| 314 | 20250512 | 145400 | 7388530585 | 10510 | 10510 | 10510 | 10500 | 1053 |
| 315 | 20250512 | 145300 | 7377464405 | 10510 | 10510 | 10510 | 10500 | 857 |
| 316 | 20250512 | 145200 | 7368458150 | 10510 | 10510 | 10510 | 10500 | 839 |
| 317 | 20250512 | 145100 | 7359640660 | 10510 | 10510 | 10520 | 10500 | 1477 |
| 318 | 20250512 | 145000 | 7344125990 | 10520 | 10520 | 10530 | 10500 | 5693 |
| 319 | 20250512 | 144900 | 7284265170 | 10520 | 10530 | 10530 | 10510 | 2065 |
| 320 | 20250512 | 144800 | 7262528650 | 10530 | 10520 | 10530 | 10520 | 1663 |
| 321 | 20250512 | 144700 | 7245022540 | 10520 | 10530 | 10530 | 10510 | 2056 |
| 322 | 20250512 | 144600 | 7223377110 | 10530 | 10530 | 10530 | 10520 | 3184 |
| 323 | 20250512 | 144500 | 7189859850 | 10530 | 10540 | 10540 | 10520 | 1516 |
| 324 | 20250512 | 144400 | 7173888840 | 10530 | 10540 | 10540 | 10520 | 1575 |
| 325 | 20250512 | 144300 | 7157294850 | 10540 | 10530 | 10540 | 10520 | 3322 |
| 326 | 20250512 | 144200 | 7122301330 | 10530 | 10530 | 10530 | 10520 | 1370 |
| 327 | 20250512 | 144100 | 7107875550 | 10530 | 10540 | 10540 | 10510 | 2078 |
| 328 | 20250512 | 144000 | 7085987870 | 10540 | 10520 | 10540 | 10510 | 3365 |
| 329 | 20250512 | 143900 | 7050556870 | 10520 | 10520 | 10520 | 10510 | 1579 |
| 330 | 20250512 | 143800 | 7033946090 | 10510 | 10520 | 10530 | 10510 | 1407 |
| 331 | 20250512 | 143700 | 7019140450 | 10520 | 10520 | 10530 | 10510 | 2447 |
| 332 | 20250512 | 143600 | 6993380560 | 10520 | 10520 | 10520 | 10500 | 1930 |
| 333 | 20250512 | 143500 | 6973087930 | 10520 | 10510 | 10520 | 10510 | 2081 |
| 334 | 20250512 | 143400 | 6951201070 | 10500 | 10510 | 10510 | 10500 | 1415 |
| 335 | 20250512 | 143300 | 6936329840 | 10510 | 10520 | 10520 | 10500 | 2567 |
| 336 | 20250512 | 143200 | 6909336675 | 10520 | 10510 | 10520 | 10500 | 2165 |
| 337 | 20250512 | 143100 | 6886582275 | 10510 | 10510 | 10510 | 10500 | 1473 |
| 338 | 20250512 | 143000 | 6871101805 | 10500 | 10510 | 10510 | 10500 | 1363 |
| 339 | 20250512 | 142900 | 6856779045 | 10510 | 10510 | 10520 | 10500 | 1709 |
| 340 | 20250512 | 142800 | 6838817635 | 10500 | 10520 | 10530 | 10500 | 2862 |
| 341 | 20250512 | 142700 | 6808718135 | 10510 | 10520 | 10520 | 10510 | 1361 |
| 342 | 20250512 | 142600 | 6794402935 | 10520 | 10520 | 10520 | 10510 | 1803 |
| 343 | 20250512 | 142500 | 6775439935 | 10520 | 10520 | 10520 | 10500 | 1285 |
| 344 | 20250512 | 142400 | 6761923045 | 10510 | 10500 | 10520 | 10490 | 2948 |
| 345 | 20250512 | 142300 | 6730954965 | 10490 | 10500 | 10500 | 10490 | 2603 |
| 346 | 20250512 | 142200 | 6703628685 | 10490 | 10490 | 10500 | 10480 | 2636 |
| 347 | 20250512 | 142100 | 6675970325 | 10490 | 10480 | 10490 | 10470 | 1968 |
| 348 | 20250512 | 142000 | 6655341265 | 10480 | 10480 | 10480 | 10470 | 1544 |
| 349 | 20250512 | 141900 | 6639163195 | 10480 | 10480 | 10480 | 10470 | 1062 |
| 350 | 20250512 | 141800 | 6628033755 | 10470 | 10480 | 10490 | 10470 | 1532 |
| 351 | 20250512 | 141700 | 6611967405 | 10480 | 10480 | 10490 | 10470 | 1045 |
| 352 | 20250512 | 141600 | 6601014515 | 10480 | 10480 | 10480 | 10470 | 1012 |
| 353 | 20250512 | 141500 | 6590409175 | 10470 | 10480 | 10480 | 10470 | 1277 |
| 354 | 20250512 | 141400 | 6577026675 | 10480 | 10480 | 10480 | 10470 | 820 |
| 355 | 20250512 | 141300 | 6568433965 | 10470 | 10480 | 10480 | 10470 | 1041 |
| 356 | 20250512 | 141200 | 6557524735 | 10480 | 10480 | 10480 | 10470 | 2322 |
| 357 | 20250512 | 141100 | 6533190535 | 10480 | 10480 | 10480 | 10470 | 874 |
| 358 | 20250512 | 141000 | 6524031355 | 10480 | 10480 | 10480 | 10470 | 848 |
| 359 | 20250512 | 140900 | 6515145145 | 10480 | 10480 | 10490 | 10470 | 1851 |
| 360 | 20250512 | 140800 | 6495746125 | 10480 | 10480 | 10480 | 10470 | 1148 |
| 361 | 20250512 | 140700 | 6483718225 | 10470 | 10480 | 10480 | 10470 | 711 |
| 362 | 20250512 | 140600 | 6476267305 | 10470 | 10480 | 10480 | 10470 | 946 |
| 363 | 20250512 | 140500 | 6466355185 | 10480 | 10480 | 10480 | 10470 | 855 |
| 364 | 20250512 | 140400 | 6457395625 | 10470 | 10480 | 10480 | 10470 | 920 |
| 365 | 20250512 | 140300 | 6447756705 | 10470 | 10480 | 10480 | 10470 | 652 |
| 366 | 20250512 | 140200 | 6440924445 | 10470 | 10470 | 10480 | 10470 | 815 |
| 367 | 20250512 | 140100 | 6432389155 | 10460 | 10470 | 10470 | 10460 | 1811 |
| 368 | 20250512 | 140000 | 6413428335 | 10460 | 10470 | 10470 | 10460 | 928 |
| 369 | 20250512 | 135900 | 6403712555 | 10460 | 10470 | 10470 | 10460 | 833 |
| 370 | 20250512 | 135800 | 6394991205 | 10460 | 10470 | 10470 | 10460 | 1102 |
| 371 | 20250512 | 135700 | 6383453305 | 10465 | 10470 | 10470 | 10460 | 723 |
| 372 | 20250512 | 135600 | 6375883610 | 10460 | 10470 | 10470 | 10460 | 907 |
| 373 | 20250512 | 135500 | 6366387440 | 10460 | 10470 | 10470 | 10460 | 1194 |
| 374 | 20250512 | 135400 | 6353886370 | 10470 | 10470 | 10470 | 10460 | 849 |
| 375 | 20250512 | 135300 | 6344997400 | 10460 | 10460 | 10470 | 10460 | 569 |
| 376 | 20250512 | 135200 | 6339045440 | 10450 | 10460 | 10460 | 10450 | 2046 |
| 377 | 20250512 | 135100 | 6317644450 | 10450 | 10460 | 10460 | 10450 | 867 |
| 378 | 20250512 | 135000 | 6308575690 | 10450 | 10460 | 10460 | 10450 | 930 |
| 379 | 20250512 | 134900 | 6298847960 | 10450 | 10460 | 10460 | 10450 | 1500 |
| 380 | 20250512 | 134800 | 6283158110 | 10450 | 10460 | 10460 | 10450 | 586 |
| 381 | 20250512 | 134700 | 6277028620 | 10450 | 10460 | 10460 | 10450 | 772 |
| 382 | 20250512 | 134600 | 6268953850 | 10450 | 10460 | 10460 | 10450 | 1314 |
| 383 | 20250512 | 134500 | 6255209460 | 10450 | 10460 | 10460 | 10450 | 1008 |
| 384 | 20250512 | 134400 | 6244665950 | 10450 | 10460 | 10460 | 10450 | 711 |
| 385 | 20250512 | 134300 | 6237229520 | 10450 | 10460 | 10460 | 10450 | 636 |
| 386 | 20250512 | 134200 | 6230577450 | 10460 | 10460 | 10460 | 10450 | 1153 |
| 387 | 20250512 | 134100 | 6218518620 | 10450 | 10460 | 10460 | 10450 | 637 |
| 388 | 20250512 | 134000 | 6211856190 | 10450 | 10460 | 10460 | 10450 | 640 |
| 389 | 20250512 | 133900 | 6205162330 | 10450 | 10460 | 10460 | 10450 | 1014 |
| 390 | 20250512 | 133800 | 6194559270 | 10450 | 10460 | 10460 | 10450 | 791 |
| 391 | 20250512 | 133700 | 6186285540 | 10450 | 10460 | 10460 | 10450 | 837 |
| 392 | 20250512 | 133600 | 6177533100 | 10460 | 10470 | 10470 | 10450 | 3481 |
| 393 | 20250512 | 133500 | 6141118160 | 10460 | 10470 | 10470 | 10460 | 1591 |
| 394 | 20250512 | 133400 | 6124460480 | 10470 | 10500 | 10500 | 10470 | 13295 |
| 395 | 20250512 | 133300 | 5985111290 | 10500 | 10500 | 10500 | 10490 | 892 |
| 396 | 20250512 | 133200 | 5975745330 | 10490 | 10500 | 10500 | 10490 | 595 |
| 397 | 20250512 | 133100 | 5969497870 | 10490 | 10500 | 10500 | 10490 | 1219 |
| 398 | 20250512 | 133000 | 5956698530 | 10490 | 10500 | 10500 | 10490 | 1917 |
| 399 | 20250512 | 132900 | 5936577170 | 10490 | 10500 | 10500 | 10490 | 667 |
| 400 | 20250512 | 132800 | 5929573800 | 10490 | 10500 | 10500 | 10490 | 655 |
| 401 | 20250512 | 132700 | 5922696400 | 10500 | 10500 | 10500 | 10490 | 1365 |
| 402 | 20250512 | 132600 | 5908364010 | 10490 | 10500 | 10500 | 10490 | 688 |
| 403 | 20250512 | 132500 | 5901140100 | 10500 | 10500 | 10500 | 10490 | 777 |
| 404 | 20250512 | 132400 | 5892982660 | 10490 | 10500 | 10500 | 10490 | 1316 |
| 405 | 20250512 | 132300 | 5879164810 | 10500 | 10500 | 10500 | 10490 | 660 |
| 406 | 20250512 | 132200 | 5872234850 | 10490 | 10500 | 10500 | 10490 | 608 |
| 407 | 20250512 | 132100 | 5865850950 | 10490 | 10500 | 10500 | 10490 | 3950 |
| 408 | 20250512 | 132000 | 5824381520 | 10490 | 10500 | 10500 | 10490 | 891 |
| 409 | 20250512 | 131900 | 5815028960 | 10490 | 10500 | 10500 | 10490 | 591 |
| 410 | 20250512 | 131800 | 5808823580 | 10500 | 10510 | 10510 | 10490 | 1502 |
| 411 | 20250512 | 131700 | 5793046740 | 10500 | 10500 | 10500 | 10490 | 1352 |
| 412 | 20250512 | 131600 | 5778850840 | 10490 | 10510 | 10510 | 10490 | 1022 |
| 413 | 20250512 | 131500 | 5768115250 | 10500 | 10500 | 10510 | 10490 | 940 |
| 414 | 20250512 | 131400 | 5758239990 | 10500 | 10500 | 10510 | 10490 | 2754 |
| 415 | 20250512 | 131300 | 5729323800 | 10500 | 10500 | 10500 | 10490 | 697 |
| 416 | 20250512 | 131200 | 5722005550 | 10500 | 10500 | 10500 | 10490 | 795 |
| 417 | 20250512 | 131100 | 5713660000 | 10490 | 10510 | 10510 | 10490 | 2645 |
| 418 | 20250512 | 131000 | 5685880690 | 10510 | 10510 | 10510 | 10500 | 1169 |
| 419 | 20250512 | 130900 | 5673600270 | 10500 | 10510 | 10510 | 10490 | 2986 |
| 420 | 20250512 | 130800 | 5642243340 | 10500 | 10500 | 10510 | 10490 | 1208 |
| 421 | 20250512 | 130700 | 5629560470 | 10490 | 10510 | 10510 | 10490 | 824 |
| 422 | 20250512 | 130600 | 5620903700 | 10510 | 10510 | 10510 | 10490 | 1530 |
| 423 | 20250512 | 130500 | 5604833770 | 10510 | 10510 | 10510 | 10500 | 764 |
| 424 | 20250512 | 130400 | 5596805020 | 10500 | 10510 | 10510 | 10500 | 602 |
| 425 | 20250512 | 130300 | 5590478010 | 10500 | 10500 | 10510 | 10490 | 823 |
| 426 | 20250512 | 130200 | 5581836510 | 10490 | 10510 | 10510 | 10490 | 726 |
| 427 | 20250512 | 130100 | 5574207740 | 10500 | 10510 | 10510 | 10490 | 714 |
| 428 | 20250512 | 130000 | 5566704920 | 10500 | 10510 | 10510 | 10490 | 1041 |
| 429 | 20250512 | 125900 | 5555769470 | 10500 | 10500 | 10510 | 10490 | 1445 |
| 430 | 20250512 | 125800 | 5540590310 | 10500 | 10520 | 10520 | 10500 | 4613 |
| 431 | 20250512 | 125700 | 5492116860 | 10510 | 10520 | 10520 | 10510 | 610 |
| 432 | 20250512 | 125600 | 5485699670 | 10510 | 10520 | 10520 | 10510 | 674 |
| 433 | 20250512 | 125500 | 5478609620 | 10510 | 10520 | 10520 | 10510 | 808 |
| 434 | 20250512 | 125400 | 5470110810 | 10510 | 10510 | 10530 | 10510 | 1402 |
| 435 | 20250512 | 125300 | 5455358070 | 10510 | 10510 | 10520 | 10500 | 637 |
| 436 | 20250512 | 125200 | 5448662230 | 10510 | 10510 | 10520 | 10500 | 681 |
| 437 | 20250512 | 125100 | 5441499870 | 10510 | 10510 | 10510 | 10500 | 888 |
| 438 | 20250512 | 125000 | 5432167200 | 10500 | 10510 | 10520 | 10500 | 1095 |
| 439 | 20250512 | 124900 | 5420659160 | 10500 | 10510 | 10520 | 10500 | 838 |
| 440 | 20250512 | 124800 | 5411852040 | 10500 | 10510 | 10510 | 10500 | 1145 |
| 441 | 20250512 | 124700 | 5399818180 | 10510 | 10510 | 10510 | 10500 | 668 |
| 442 | 20250512 | 124600 | 5392797520 | 10500 | 10510 | 10520 | 10500 | 600 |
| 443 | 20250512 | 124500 | 5386488160 | 10510 | 10520 | 10520 | 10500 | 1195 |
| 444 | 20250512 | 124400 | 5373922920 | 10510 | 10520 | 10530 | 10500 | 1833 |
| 445 | 20250512 | 124300 | 5354656880 | 10520 | 10520 | 10520 | 10500 | 1272 |
| 446 | 20250512 | 124200 | 5341281220 | 10510 | 10510 | 10520 | 10510 | 1040 |
| 447 | 20250512 | 124100 | 5330348380 | 10500 | 10510 | 10510 | 10500 | 786 |
| 448 | 20250512 | 124000 | 5322089570 | 10510 | 10510 | 10510 | 10500 | 702 |
| 449 | 20250512 | 123900 | 5314711620 | 10500 | 10510 | 10510 | 10500 | 712 |
| 450 | 20250512 | 123800 | 5307228590 | 10500 | 10510 | 10510 | 10500 | 582 |
| 451 | 20250512 | 123700 | 5301111790 | 10500 | 10510 | 10510 | 10500 | 863 |
| 452 | 20250512 | 123600 | 5292041960 | 10500 | 10510 | 10510 | 10500 | 601 |
| 453 | 20250512 | 123500 | 5285725660 | 10500 | 10510 | 10510 | 10500 | 630 |
| 454 | 20250512 | 123400 | 5279104490 | 10500 | 10520 | 10520 | 10490 | 1285 |
| 455 | 20250512 | 123300 | 5265595930 | 10520 | 10510 | 10520 | 10510 | 699 |
| 456 | 20250512 | 123200 | 5258249430 | 10500 | 10510 | 10510 | 10500 | 623 |
| 457 | 20250512 | 123100 | 5251701950 | 10500 | 10510 | 10520 | 10500 | 989 |
| 458 | 20250512 | 123000 | 5241310470 | 10500 | 10500 | 10510 | 10490 | 989 |
| 459 | 20250512 | 122900 | 5230925090 | 10500 | 10500 | 10500 | 10490 | 789 |
| 460 | 20250512 | 122800 | 5222640620 | 10490 | 10500 | 10510 | 10490 | 644 |
| 461 | 20250512 | 122700 | 5215878640 | 10490 | 10500 | 10500 | 10490 | 765 |
| 462 | 20250512 | 122600 | 5207846210 | 10500 | 10510 | 10510 | 10490 | 7215 |
| 463 | 20250512 | 122500 | 5132083010 | 10500 | 10500 | 10500 | 10490 | 15887 |
| 464 | 20250512 | 122400 | 4965279530 | 10490 | 10500 | 10510 | 10490 | 867 |
| 465 | 20250512 | 122300 | 4956176130 | 10490 | 10500 | 10500 | 10490 | 703 |
| 466 | 20250512 | 122200 | 4948794680 | 10490 | 10500 | 10500 | 10490 | 755 |
| 467 | 20250512 | 122100 | 4940867320 | 10490 | 10490 | 10495 | 10490 | 1960 |
| 468 | 20250512 | 122000 | 4920306880 | 10490 | 10490 | 10490 | 10485 | 683 |
| 469 | 20250512 | 121900 | 4913142220 | 10480 | 10490 | 10490 | 10480 | 693 |
| 470 | 20250512 | 121800 | 4905872750 | 10480 | 10490 | 10490 | 10480 | 586 |
| 471 | 20250512 | 121700 | 4899725680 | 10490 | 10490 | 10490 | 10480 | 594 |
| 472 | 20250512 | 121600 | 4893494670 | 10490 | 10490 | 10500 | 10480 | 796 |
| 473 | 20250512 | 121500 | 4885139180 | 10490 | 10490 | 10500 | 10480 | 748 |
| 474 | 20250512 | 121400 | 4877291880 | 10490 | 10500 | 10500 | 10480 | 3344 |
| 475 | 20250512 | 121300 | 4842195060 | 10500 | 10500 | 10500 | 10490 | 591 |
| 476 | 20250512 | 121200 | 4835989570 | 10500 | 10500 | 10500 | 10490 | 3601 |
| 477 | 20250512 | 121100 | 4798201140 | 10500 | 10500 | 10500 | 10490 | 949 |
| 478 | 20250512 | 121000 | 4788236920 | 10490 | 10510 | 10510 | 10490 | 2345 |
| 479 | 20250512 | 120900 | 4763608650 | 10500 | 10510 | 10510 | 10500 | 588 |
| 480 | 20250512 | 120800 | 4757428850 | 10510 | 10510 | 10520 | 10500 | 1138 |
| 481 | 20250512 | 120700 | 4745468220 | 10510 | 10510 | 10510 | 10500 | 758 |
| 482 | 20250512 | 120600 | 4737502040 | 10500 | 10510 | 10510 | 10500 | 657 |
| 483 | 20250512 | 120500 | 4730597040 | 10510 | 10500 | 10520 | 10490 | 1519 |
| 484 | 20250512 | 120400 | 4714632160 | 10510 | 10520 | 10520 | 10500 | 4882 |
| 485 | 20250512 | 120300 | 4663326620 | 10510 | 10520 | 10520 | 10510 | 696 |
| 486 | 20250512 | 120200 | 4656004730 | 10510 | 10520 | 10520 | 10510 | 591 |
| 487 | 20250512 | 120100 | 4649787420 | 10510 | 10520 | 10520 | 10510 | 668 |
| 488 | 20250512 | 120000 | 4642760200 | 10510 | 10520 | 10520 | 10510 | 1072 |
| 489 | 20250512 | 115900 | 4631483170 | 10510 | 10520 | 10530 | 10510 | 599 |
| 490 | 20250512 | 115800 | 4625179460 | 10520 | 10520 | 10520 | 10510 | 986 |
| 491 | 20250512 | 115700 | 4614806750 | 10520 | 10520 | 10520 | 10510 | 2074 |
| 492 | 20250512 | 115600 | 4592988770 | 10510 | 10520 | 10520 | 10510 | 718 |
| 493 | 20250512 | 115500 | 4585435490 | 10510 | 10510 | 10510 | 10500 | 1076 |
| 494 | 20250512 | 115400 | 4574126760 | 10510 | 10510 | 10510 | 10500 | 593 |
| 495 | 20250512 | 115300 | 4567894460 | 10500 | 10510 | 10510 | 10500 | 838 |
| 496 | 20250512 | 115200 | 4559087120 | 10510 | 10520 | 10520 | 10500 | 1163 |
| 497 | 20250512 | 115100 | 4546858620 | 10510 | 10510 | 10520 | 10500 | 1208 |
| 498 | 20250512 | 115000 | 4534162960 | 10500 | 10510 | 10510 | 10500 | 1413 |
| 499 | 20250512 | 114900 | 4519312500 | 10500 | 10500 | 10510 | 10500 | 337 |
| 500 | 20250512 | 114800 | 4515773990 | 10490 | 10500 | 10510 | 10490 | 1317 |
| 501 | 20250512 | 114700 | 4501940505 | 10500 | 10500 | 10500 | 10490 | 883 |
| 502 | 20250512 | 114600 | 4492669075 | 10490 | 10510 | 10510 | 10490 | 1822 |
| 503 | 20250512 | 114500 | 4473532335 | 10500 | 10520 | 10520 | 10500 | 913 |
| 504 | 20250512 | 114400 | 4463931245 | 10510 | 10510 | 10520 | 10500 | 809 |
| 505 | 20250512 | 114300 | 4455429045 | 10510 | 10510 | 10510 | 10500 | 1006 |
| 506 | 20250512 | 114200 | 4444856145 | 10510 | 10510 | 10510 | 10500 | 684 |
| 507 | 20250512 | 114100 | 4437667395 | 10500 | 10500 | 10510 | 10490 | 846 |
| 508 | 20250512 | 114000 | 4428779665 | 10500 | 10500 | 10500 | 10490 | 1435 |
| 509 | 20250512 | 113900 | 4413712235 | 10490 | 10500 | 10500 | 10490 | 606 |
| 510 | 20250512 | 113800 | 4407349285 | 10490 | 10500 | 10500 | 10490 | 595 |
| 511 | 20250512 | 113700 | 4401101865 | 10500 | 10510 | 10520 | 10490 | 3534 |
| 512 | 20250512 | 113600 | 4363996885 | 10510 | 10510 | 10510 | 10500 | 608 |
| 513 | 20250512 | 113500 | 4357606925 | 10510 | 10510 | 10510 | 10490 | 656 |
| 514 | 20250512 | 113400 | 4350713125 | 10500 | 10500 | 10510 | 10500 | 1670 |
| 515 | 20250512 | 113300 | 4333175575 | 10490 | 10500 | 10500 | 10490 | 606 |
| 516 | 20250512 | 113200 | 4326812705 | 10490 | 10500 | 10510 | 10490 | 669 |
| 517 | 20250512 | 113100 | 4319782845 | 10500 | 10510 | 10510 | 10500 | 1088 |
| 518 | 20250512 | 113000 | 4308353055 | 10500 | 10500 | 10510 | 10500 | 617 |
| 519 | 20250512 | 112900 | 4301874535 | 10490 | 10510 | 10510 | 10490 | 1082 |
| 520 | 20250512 | 112800 | 4290505115 | 10500 | 10500 | 10510 | 10500 | 755 |
| 521 | 20250512 | 112700 | 4282576815 | 10490 | 10510 | 10520 | 10490 | 3905 |
| 522 | 20250512 | 112600 | 4241583085 | 10500 | 10510 | 10510 | 10500 | 894 |
| 523 | 20250512 | 112500 | 4232187915 | 10500 | 10510 | 10510 | 10500 | 703 |
| 524 | 20250512 | 112400 | 4224799995 | 10510 | 10510 | 10510 | 10500 | 2072 |
| 525 | 20250512 | 112300 | 4203037375 | 10500 | 10510 | 10510 | 10500 | 1685 |
| 526 | 20250512 | 112200 | 4185328035 | 10500 | 10510 | 10510 | 10500 | 1034 |
| 527 | 20250512 | 112100 | 4174460835 | 10500 | 10510 | 10520 | 10500 | 593 |
| 528 | 20250512 | 112000 | 4168225705 | 10510 | 10520 | 10520 | 10500 | 4197 |
| 529 | 20250512 | 111900 | 4124122665 | 10510 | 10520 | 10520 | 10500 | 699 |
| 530 | 20250512 | 111800 | 4116769715 | 10510 | 10530 | 10530 | 10500 | 3073 |
| 531 | 20250512 | 111700 | 4084440925 | 10520 | 10530 | 10530 | 10520 | 687 |
| 532 | 20250512 | 111600 | 4077206875 | 10530 | 10530 | 10530 | 10520 | 899 |
| 533 | 20250512 | 111500 | 4067743475 | 10520 | 10530 | 10530 | 10520 | 28 |
| 534 | 20250512 | 111400 | 4067448875 | 10510 | 10530 | 10530 | 10510 | 804 |
| 535 | 20250512 | 111300 | 4058984375 | 10530 | 10520 | 10530 | 10520 | 617 |
| 536 | 20250512 | 111200 | 4052493525 | 10510 | 10530 | 10530 | 10510 | 890 |
| 537 | 20250512 | 111100 | 4043125035 | 10520 | 10520 | 10530 | 10510 | 3125 |
| 538 | 20250512 | 111000 | 4010270905 | 10510 | 10530 | 10530 | 10510 | 689 |
| 539 | 20250512 | 110900 | 4003016855 | 10520 | 10520 | 10530 | 10510 | 1610 |
| 540 | 20250512 | 110800 | 3986079585 | 10520 | 10520 | 10520 | 10510 | 607 |
| 541 | 20250512 | 110700 | 3979694075 | 10510 | 10520 | 10520 | 10510 | 591 |
| 542 | 20250512 | 110600 | 3973476885 | 10520 | 10520 | 10530 | 10510 | 1199 |
| 543 | 20250512 | 110500 | 3960858015 | 10520 | 10530 | 10530 | 10510 | 2076 |
| 544 | 20250512 | 110400 | 3939012055 | 10520 | 10520 | 10520 | 10520 | 1581 |
| 545 | 20250512 | 110300 | 3922379935 | 10520 | 10520 | 10520 | 10510 | 782 |
| 546 | 20250512 | 110200 | 3914153315 | 10510 | 10520 | 10520 | 10510 | 870 |
| 547 | 20250512 | 110100 | 3905000995 | 10510 | 10520 | 10530 | 10500 | 1261 |
| 548 | 20250512 | 110000 | 3891735365 | 10510 | 10520 | 10520 | 10510 | 1743 |
| 549 | 20250512 | 105900 | 3873407915 | 10510 | 10520 | 10520 | 10510 | 1315 |
| 550 | 20250512 | 105800 | 3859580385 | 10520 | 10520 | 10520 | 10510 | 1071 |
| 551 | 20250512 | 105700 | 3848317195 | 10520 | 10520 | 10520 | 10510 | 1254 |
| 552 | 20250512 | 105600 | 3835130975 | 10510 | 10510 | 10520 | 10510 | 975 |
| 553 | 20250512 | 105500 | 3824883585 | 10510 | 10510 | 10510 | 10500 | 1495 |
| 554 | 20250512 | 105400 | 3809175275 | 10500 | 10510 | 10510 | 10500 | 1142 |
| 555 | 20250512 | 105300 | 3797177095 | 10510 | 10510 | 10520 | 10500 | 720 |
| 556 | 20250512 | 105200 | 3789606195 | 10510 | 10520 | 10520 | 10500 | 1674 |
| 557 | 20250512 | 105100 | 3772001615 | 10510 | 10510 | 10510 | 10500 | 1999 |
| 558 | 20250512 | 105000 | 3750996265 | 10500 | 10510 | 10510 | 10490 | 1285 |
| 559 | 20250512 | 104900 | 3737496425 | 10500 | 10510 | 10510 | 10490 | 1171 |
| 560 | 20250512 | 104800 | 3725196235 | 10500 | 10500 | 10510 | 10500 | 1031 |
| 561 | 20250512 | 104700 | 3714367665 | 10490 | 10520 | 10520 | 10490 | 1228 |
| 562 | 20250512 | 104600 | 3701463455 | 10510 | 10500 | 10520 | 10490 | 3266 |
| 563 | 20250512 | 104500 | 3667145945 | 10500 | 10500 | 10500 | 10490 | 845 |
| 564 | 20250512 | 104400 | 3658274815 | 10490 | 10500 | 10500 | 10490 | 1384 |
| 565 | 20250512 | 104300 | 3643745885 | 10500 | 10500 | 10500 | 10490 | 2238 |
| 566 | 20250512 | 104200 | 3620251005 | 10490 | 10500 | 10500 | 10490 | 1217 |
| 567 | 20250512 | 104100 | 3607478875 | 10500 | 10510 | 10510 | 10490 | 1268 |
| 568 | 20250512 | 104000 | 3594159095 | 10500 | 10520 | 10530 | 10500 | 2996 |
| 569 | 20250512 | 103900 | 3562659395 | 10510 | 10530 | 10530 | 10510 | 1393 |
| 570 | 20250512 | 103800 | 3548005655 | 10510 | 10510 | 10520 | 10510 | 1281 |
| 571 | 20250512 | 103700 | 3534538355 | 10510 | 10510 | 10510 | 10500 | 1133 |
| 572 | 20250512 | 103600 | 3522634505 | 10500 | 10510 | 10510 | 10500 | 1165 |
| 573 | 20250512 | 103500 | 3510392825 | 10500 | 10510 | 10510 | 10500 | 1724 |
| 574 | 20250512 | 103400 | 3492277585 | 10500 | 10520 | 10520 | 10500 | 2413 |
| 575 | 20250512 | 103300 | 3466912055 | 10510 | 10520 | 10520 | 10510 | 986 |
| 576 | 20250512 | 103200 | 3456543395 | 10510 | 10520 | 10530 | 10510 | 1421 |
| 577 | 20250512 | 103100 | 3441587135 | 10520 | 10520 | 10520 | 10510 | 2044 |
| 578 | 20250512 | 103000 | 3420087785 | 10510 | 10530 | 10540 | 10510 | 1229 |
| 579 | 20250512 | 102900 | 3407150085 | 10520 | 10530 | 10540 | 10510 | 1411 |
| 580 | 20250512 | 102800 | 3392299615 | 10520 | 10510 | 10520 | 10500 | 2040 |
| 581 | 20250512 | 102700 | 3370856635 | 10505 | 10510 | 10520 | 10500 | 1101 |
| 582 | 20250512 | 102600 | 3359284090 | 10500 | 10500 | 10510 | 10500 | 669 |
| 583 | 20250512 | 102500 | 3352259580 | 10490 | 10510 | 10510 | 10490 | 1336 |
| 584 | 20250512 | 102400 | 3338228230 | 10500 | 10510 | 10530 | 10500 | 1349 |
| 585 | 20250512 | 102300 | 3324050780 | 10500 | 10510 | 10520 | 10500 | 1423 |
| 586 | 20250512 | 102200 | 3309099260 | 10500 | 10510 | 10520 | 10500 | 2253 |
| 587 | 20250512 | 102100 | 3285419400 | 10510 | 10510 | 10510 | 10500 | 1021 |
| 588 | 20250512 | 102000 | 3274692800 | 10510 | 10500 | 10510 | 10500 | 297 |
| 589 | 20250512 | 101900 | 3271574290 | 10490 | 10500 | 10510 | 10490 | 1990 |
| 590 | 20250512 | 101800 | 3250681140 | 10490 | 10490 | 10530 | 10490 | 1278 |
| 591 | 20250512 | 101700 | 3237261780 | 10490 | 10500 | 10500 | 10480 | 1968 |
| 592 | 20250512 | 101600 | 3216612760 | 10490 | 10510 | 10520 | 10490 | 2408 |
| 593 | 20250512 | 101500 | 3191313760 | 10500 | 10520 | 10530 | 10500 | 1166 |
| 594 | 20250512 | 101400 | 3179051050 | 10520 | 10530 | 10530 | 10500 | 4003 |
| 595 | 20250512 | 101300 | 3136947840 | 10520 | 10540 | 10550 | 10520 | 2663 |
| 596 | 20250512 | 101200 | 3108897780 | 10540 | 10510 | 10540 | 10500 | 5326 |
| 597 | 20250512 | 101100 | 3052877620 | 10500 | 10510 | 10510 | 10500 | 996 |
| 598 | 20250512 | 101000 | 3042413820 | 10500 | 10520 | 10520 | 10500 | 5316 |
| 599 | 20250512 | 100900 | 2986541230 | 10510 | 10510 | 10520 | 10500 | 1355 |
| 600 | 20250512 | 100800 | 2972303170 | 10500 | 10510 | 10520 | 10490 | 756 |
| 601 | 20250512 | 100700 | 2964359460 | 10500 | 10500 | 10500 | 10490 | 1273 |
| 602 | 20250512 | 100600 | 2950999060 | 10490 | 10500 | 10500 | 10480 | 5366 |
| 603 | 20250512 | 100500 | 2894708640 | 10490 | 10500 | 10510 | 10480 | 5317 |
| 604 | 20250512 | 100400 | 2838913870 | 10490 | 10490 | 10490 | 10480 | 3277 |
| 605 | 20250512 | 100300 | 2804542870 | 10480 | 10490 | 10490 | 10480 | 1094 |
| 606 | 20250512 | 100200 | 2793070800 | 10480 | 10510 | 10510 | 10480 | 3444 |
| 607 | 20250512 | 100100 | 2756916030 | 10510 | 10510 | 10510 | 10500 | 1238 |
| 608 | 20250512 | 100000 | 2743908680 | 10510 | 10510 | 10510 | 10500 | 858 |
| 609 | 20250512 | 095900 | 2734893750 | 10500 | 10510 | 10510 | 10500 | 1976 |
| 610 | 20250512 | 095800 | 2714139950 | 10500 | 10540 | 10540 | 10500 | 7801 |
| 611 | 20250512 | 095700 | 2632056980 | 10530 | 10540 | 10540 | 10530 | 1055 |
| 612 | 20250512 | 095600 | 2620941290 | 10530 | 10540 | 10540 | 10530 | 1023 |
| 613 | 20250512 | 095500 | 2610163275 | 10540 | 10545 | 10550 | 10530 | 3393 |
| 614 | 20250512 | 095400 | 2574397635 | 10540 | 10560 | 10560 | 10540 | 3195 |
| 615 | 20250512 | 095300 | 2540688605 | 10560 | 10550 | 10560 | 10550 | 669 |
| 616 | 20250512 | 095200 | 2533625895 | 10550 | 10550 | 10550 | 10545 | 3065 |
| 617 | 20250512 | 095100 | 2501290175 | 10540 | 10550 | 10550 | 10540 | 833 |
| 618 | 20250512 | 095000 | 2492503955 | 10550 | 10545 | 10550 | 10540 | 599 |
| 619 | 20250512 | 094900 | 2486184545 | 10540 | 10550 | 10550 | 10540 | 581 |
| 620 | 20250512 | 094800 | 2480055005 | 10550 | 10590 | 10590 | 10540 | 10244 |
| 621 | 20250512 | 094700 | 2371808085 | 10580 | 10600 | 10600 | 10580 | 1709 |
| 622 | 20250512 | 094600 | 2353711395 | 10590 | 10600 | 10600 | 10580 | 3213 |
| 623 | 20250512 | 094500 | 2319681675 | 10600 | 10620 | 10620 | 10600 | 2133 |
| 624 | 20250512 | 094400 | 2297049275 | 10620 | 10600 | 10620 | 10600 | 662 |
| 625 | 20250512 | 094300 | 2290025905 | 10600 | 10595 | 10600 | 10590 | 6304 |
| 626 | 20250512 | 094200 | 2223214155 | 10595 | 10600 | 10600 | 10590 | 602 |
| 627 | 20250512 | 094100 | 2216833045 | 10600 | 10610 | 10610 | 10590 | 2987 |
| 628 | 20250512 | 094000 | 2185156155 | 10600 | 10605 | 10610 | 10600 | 586 |
| 629 | 20250512 | 093900 | 2178938825 | 10600 | 10610 | 10610 | 10600 | 997 |
| 630 | 20250512 | 093800 | 2168364725 | 10610 | 10620 | 10620 | 10605 | 3851 |
| 631 | 20250512 | 093700 | 2127491865 | 10620 | 10620 | 10620 | 10610 | 877 |
| 632 | 20250512 | 093600 | 2118180385 | 10620 | 10620 | 10620 | 10610 | 1237 |
| 633 | 20250512 | 093500 | 2105049030 | 10620 | 10610 | 10620 | 10600 | 1785 |
| 634 | 20250512 | 093400 | 2086118320 | 10610 | 10610 | 10610 | 10600 | 2361 |
| 635 | 20250512 | 093300 | 2061068325 | 10610 | 10610 | 10610 | 10600 | 3938 |
| 636 | 20250512 | 093200 | 2019306695 | 10610 | 10610 | 10610 | 10600 | 1093 |
| 637 | 20250512 | 093100 | 2007712085 | 10600 | 10600 | 10600 | 10590 | 3777 |
| 638 | 20250512 | 093000 | 1967676430 | 10590 | 10565 | 10600 | 10565 | 6087 |
| 639 | 20250512 | 092900 | 1903290810 | 10570 | 10570 | 10570 | 10560 | 1620 |
| 640 | 20250512 | 092800 | 1886177510 | 10570 | 10570 | 10570 | 10560 | 1180 |
| 641 | 20250512 | 092700 | 1873709920 | 10570 | 10570 | 10570 | 10560 | 1275 |
| 642 | 20250512 | 092600 | 1860239700 | 10570 | 10590 | 10590 | 10560 | 7062 |
| 643 | 20250512 | 092500 | 1785538160 | 10580 | 10600 | 10600 | 10580 | 3151 |
| 644 | 20250512 | 092400 | 1752166190 | 10590 | 10600 | 10600 | 10590 | 716 |
| 645 | 20250512 | 092300 | 1744577970 | 10590 | 10600 | 10620 | 10590 | 9079 |
| 646 | 20250512 | 092200 | 1648368190 | 10600 | 10600 | 10600 | 10600 | 673 |
| 647 | 20250512 | 092100 | 1641234390 | 10590 | 10600 | 10600 | 10590 | 2727 |
| 648 | 20250512 | 092000 | 1612349680 | 10590 | 10610 | 10610 | 10590 | 1712 |
| 649 | 20250512 | 091900 | 1594201990 | 10600 | 10640 | 10640 | 10600 | 8749 |
| 650 | 20250512 | 091800 | 1501193980 | 10630 | 10640 | 10650 | 10630 | 4954 |
| 651 | 20250512 | 091700 | 1448483760 | 10630 | 10630 | 10640 | 10630 | 10694 |
| 652 | 20250512 | 091600 | 1334806490 | 10620 | 10630 | 10630 | 10620 | 3143 |
| 653 | 20250512 | 091500 | 1301403460 | 10640 | 10620 | 10650 | 10610 | 24670 |
| 654 | 20250512 | 091400 | 1039297150 | 10620 | 10580 | 10620 | 10570 | 25139 |
| 655 | 20250512 | 091300 | 773029510 | 10570 | 10570 | 10580 | 10560 | 4575 |
| 656 | 20250512 | 091200 | 724673660 | 10570 | 10570 | 10570 | 10560 | 2778 |
| 657 | 20250512 | 091100 | 695318555 | 10570 | 10570 | 10570 | 10560 | 828 |
| 658 | 20250512 | 091000 | 686569075 | 10560 | 10570 | 10570 | 10560 | 1158 |
| 659 | 20250512 | 090900 | 674334805 | 10560 | 10560 | 10570 | 10560 | 1843 |
| 660 | 20250512 | 090800 | 654871375 | 10560 | 10570 | 10570 | 10560 | 1768 |
| 661 | 20250512 | 090700 | 636190615 | 10560 | 10570 | 10580 | 10560 | 2105 |
| 662 | 20250512 | 090600 | 613944955 | 10570 | 10565 | 10590 | 10565 | 15915 |
| 663 | 20250512 | 090500 | 445640680 | 10560 | 10570 | 10570 | 10560 | 3867 |
| 664 | 20250512 | 090400 | 404782760 | 10560 | 10560 | 10560 | 10555 | 2988 |
| 665 | 20250512 | 090300 | 373229490 | 10560 | 10540 | 10570 | 10540 | 10306 |
| 666 | 20250512 | 090200 | 264398110 | 10540 | 10520 | 10540 | 10520 | 1249 |
| 667 | 20250512 | 090100 | 251250780 | 10540 | 10490 | 10560 | 10480 | 16628 |
| 668 | 20250512 | 090000 | 76145560 | 10480 | 10480 | 10510 | 10480 | 7259 |