36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 200700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 3 | 20250512 | 200600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20250512 | 200500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20250512 | 200400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20250512 | 200300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20250512 | 200200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20250512 | 200100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20250512 | 200000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20250512 | 195900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20250512 | 195800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20250512 | 195700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20250512 | 195600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20250512 | 195500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20250512 | 195400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20250512 | 195300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20250512 | 195200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20250512 | 195100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20250512 | 195000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20250512 | 194900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20250512 | 194800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20250512 | 194700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20250512 | 194600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20250512 | 194500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20250512 | 194400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20250512 | 194300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20250512 | 194200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20250512 | 194100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20250512 | 194000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20250512 | 193900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20250512 | 193800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20250512 | 193700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 33 | 20250512 | 193600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20250512 | 193500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20250512 | 193400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20250512 | 193300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20250512 | 193200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20250512 | 193100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20250512 | 193000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20250512 | 192900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20250512 | 192800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20250512 | 192700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20250512 | 192600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20250512 | 192500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20250512 | 192400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20250512 | 192300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20250512 | 192200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20250512 | 192100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20250512 | 192000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20250512 | 191900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20250512 | 191800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20250512 | 191700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20250512 | 191600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20250512 | 191500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20250512 | 191400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20250512 | 191300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20250512 | 191200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20250512 | 191100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20250512 | 191000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20250512 | 190900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20250512 | 190800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20250512 | 190700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 63 | 20250512 | 190600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20250512 | 190500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20250512 | 190400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20250512 | 190300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20250512 | 190200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20250512 | 190100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20250512 | 190000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20250512 | 185900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20250512 | 185800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20250512 | 185700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20250512 | 185600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20250512 | 185500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20250512 | 185400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20250512 | 185300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20250512 | 185200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20250512 | 185100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20250512 | 185000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20250512 | 184900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20250512 | 184800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20250512 | 184700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20250512 | 184600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20250512 | 184500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20250512 | 184400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20250512 | 184300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20250512 | 184200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20250512 | 184100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20250512 | 184000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20250512 | 183900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20250512 | 183800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20250512 | 183700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 93 | 20250512 | 183600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20250512 | 183500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20250512 | 183400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20250512 | 183300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20250512 | 183200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20250512 | 183100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20250512 | 183000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20250512 | 182900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20250512 | 182800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20250512 | 182700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20250512 | 182600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20250512 | 182500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20250512 | 182400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20250512 | 182300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20250512 | 182200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20250512 | 182100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20250512 | 182000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20250512 | 181900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20250512 | 181800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20250512 | 181700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20250512 | 181600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20250512 | 181500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20250512 | 181400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20250512 | 181300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20250512 | 181200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20250512 | 181100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20250512 | 181000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20250512 | 180900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20250512 | 180800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20250512 | 180700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 123 | 20250512 | 180600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20250512 | 180500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20250512 | 180400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20250512 | 180300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20250512 | 180200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20250512 | 180100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20250512 | 180000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20250512 | 175900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20250512 | 175800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20250512 | 175700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20250512 | 175600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20250512 | 175500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20250512 | 175400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20250512 | 175300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20250512 | 175200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20250512 | 175100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20250512 | 175000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20250512 | 174900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20250512 | 174800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20250512 | 174700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20250512 | 174600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20250512 | 174500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20250512 | 174400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20250512 | 174300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20250512 | 174200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20250512 | 174100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20250512 | 174000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20250512 | 173900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20250512 | 173800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20250512 | 173700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 153 | 20250512 | 173600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20250512 | 173500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20250512 | 173400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20250512 | 173300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20250512 | 173200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20250512 | 173100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20250512 | 173000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20250512 | 172900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20250512 | 172800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20250512 | 172700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20250512 | 172600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20250512 | 172500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20250512 | 172400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20250512 | 172300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20250512 | 172200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20250512 | 172100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20250512 | 172000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20250512 | 171900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20250512 | 171800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20250512 | 171700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20250512 | 171600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20250512 | 171500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20250512 | 171400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20250512 | 171300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20250512 | 171200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20250512 | 171100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20250512 | 171000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20250512 | 170900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20250512 | 170800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20250512 | 170700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 183 | 20250512 | 170600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20250512 | 170500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20250512 | 170400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20250512 | 170300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20250512 | 170200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20250512 | 170100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20250512 | 170000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20250512 | 165900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 191 | 20250512 | 165800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 192 | 20250512 | 165700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 193 | 20250512 | 165600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20250512 | 165500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20250512 | 165400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20250512 | 165300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20250512 | 165200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20250512 | 165100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20250512 | 165000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20250512 | 164900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20250512 | 164800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20250512 | 164700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20250512 | 164600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20250512 | 164500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20250512 | 164400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20250512 | 164300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20250512 | 164200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20250512 | 164100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20250512 | 164000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20250512 | 163900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 211 | 20250512 | 163800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 212 | 20250512 | 163700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 213 | 20250512 | 163600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 214 | 20250512 | 163500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 215 | 20250512 | 163400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 216 | 20250512 | 163300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 217 | 20250512 | 163200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 218 | 20250512 | 163100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 219 | 20250512 | 163000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 220 | 20250512 | 162900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 221 | 20250512 | 162800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 222 | 20250512 | 162700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 223 | 20250512 | 162600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20250512 | 162500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20250512 | 162400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20250512 | 162300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20250512 | 162200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20250512 | 162100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20250512 | 162000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20250512 | 161900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20250512 | 161800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20250512 | 161700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20250512 | 161600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20250512 | 161500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20250512 | 161400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20250512 | 161300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20250512 | 161200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20250512 | 161100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 239 | 20250512 | 161000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 240 | 20250512 | 160900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 241 | 20250512 | 160800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 242 | 20250512 | 160700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 243 | 20250512 | 160600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 244 | 20250512 | 160500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 245 | 20250512 | 160400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 246 | 20250512 | 160300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 247 | 20250512 | 160200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 248 | 20250512 | 160100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 249 | 20250512 | 160000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 250 | 20250512 | 155900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 251 | 20250512 | 155800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 252 | 20250512 | 155700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 253 | 20250512 | 155600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 254 | 20250512 | 155500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 255 | 20250512 | 155400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 256 | 20250512 | 155300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 257 | 20250512 | 155200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 258 | 20250512 | 155100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 259 | 20250512 | 155000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20250512 | 154900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20250512 | 154800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20250512 | 154700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20250512 | 154600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20250512 | 154500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20250512 | 154400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20250512 | 154300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 267 | 20250512 | 154200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 268 | 20250512 | 154100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 269 | 20250512 | 154000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 270 | 20250512 | 153900 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 271 | 20250512 | 153800 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 272 | 20250512 | 153700 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 273 | 20250512 | 153600 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 274 | 20250512 | 153500 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 275 | 20250512 | 153400 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 276 | 20250512 | 153300 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 277 | 20250512 | 153200 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 278 | 20250512 | 153100 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 0 |
| 279 | 20250512 | 153000 | 48747662550 | 86600 | 86600 | 86600 | 86600 | 13705 |
| 280 | 20250512 | 152900 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 281 | 20250512 | 152800 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 282 | 20250512 | 152700 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 283 | 20250512 | 152600 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 284 | 20250512 | 152500 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 285 | 20250512 | 152400 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 286 | 20250512 | 152300 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 287 | 20250512 | 152200 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 288 | 20250512 | 152100 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 289 | 20250512 | 152000 | 47560809550 | 86800 | 86800 | 86800 | 86800 | 0 |
| 290 | 20250512 | 151900 | 47560809550 | 86800 | 86200 | 86800 | 86100 | 1837 |
| 291 | 20250512 | 151800 | 47402117450 | 86200 | 86400 | 86500 | 86200 | 2038 |
| 292 | 20250512 | 151700 | 47226231150 | 86400 | 86500 | 86600 | 86200 | 9044 |
| 293 | 20250512 | 151600 | 46444747350 | 86500 | 86600 | 86600 | 86500 | 2389 |
| 294 | 20250512 | 151500 | 46237968350 | 86600 | 86400 | 86800 | 86400 | 3603 |
| 295 | 20250512 | 151400 | 45926346350 | 86400 | 86200 | 86500 | 86100 | 4463 |
| 296 | 20250512 | 151300 | 45541212150 | 86100 | 86200 | 86500 | 86100 | 2758 |
| 297 | 20250512 | 151200 | 45303252850 | 86200 | 86100 | 86300 | 86000 | 3967 |
| 298 | 20250512 | 151100 | 44961590800 | 86100 | 86200 | 86300 | 86000 | 2658 |
| 299 | 20250512 | 151000 | 44732599300 | 86200 | 86400 | 86400 | 86200 | 1888 |
| 300 | 20250512 | 150900 | 44569710950 | 86400 | 86300 | 86400 | 86200 | 1935 |
| 301 | 20250512 | 150800 | 44402744650 | 86300 | 86500 | 86500 | 86300 | 2226 |
| 302 | 20250512 | 150700 | 44210427350 | 86500 | 86400 | 86600 | 86400 | 1551 |
| 303 | 20250512 | 150600 | 44076274150 | 86400 | 86500 | 86600 | 86400 | 1340 |
| 304 | 20250512 | 150500 | 43960436850 | 86500 | 86500 | 86600 | 86300 | 2408 |
| 305 | 20250512 | 150400 | 43752242150 | 86500 | 86400 | 86700 | 86300 | 4689 |
| 306 | 20250512 | 150300 | 43346672850 | 86500 | 86600 | 86700 | 86400 | 2813 |
| 307 | 20250512 | 150200 | 43103291550 | 86600 | 86700 | 86700 | 86500 | 1939 |
| 308 | 20250512 | 150100 | 42935399450 | 86600 | 86700 | 86800 | 86500 | 4461 |
| 309 | 20250512 | 150000 | 42548899550 | 86700 | 86600 | 86700 | 86400 | 4167 |
| 310 | 20250512 | 145900 | 42188106050 | 86600 | 86800 | 86800 | 86500 | 1478 |
| 311 | 20250512 | 145800 | 42060070450 | 86800 | 86800 | 86800 | 86600 | 4065 |
| 312 | 20250512 | 145700 | 41707539950 | 86700 | 86800 | 86900 | 86700 | 3238 |
| 313 | 20250512 | 145600 | 41426453150 | 86800 | 86700 | 87100 | 86700 | 3168 |
| 314 | 20250512 | 145500 | 41151174050 | 86800 | 87200 | 87250 | 86600 | 5431 |
| 315 | 20250512 | 145400 | 40678999800 | 87200 | 87400 | 87400 | 87100 | 3226 |
| 316 | 20250512 | 145300 | 40397681800 | 87300 | 87600 | 87600 | 87200 | 4999 |
| 317 | 20250512 | 145200 | 39960773700 | 87500 | 87700 | 87800 | 87500 | 2835 |
| 318 | 20250512 | 145100 | 39712316900 | 87800 | 87700 | 87850 | 87600 | 2613 |
| 319 | 20250512 | 145000 | 39483109950 | 87700 | 87700 | 87700 | 87600 | 880 |
| 320 | 20250512 | 144900 | 39405986450 | 87700 | 87700 | 87800 | 87600 | 1920 |
| 321 | 20250512 | 144800 | 39237672650 | 87700 | 87550 | 87700 | 87500 | 1993 |
| 322 | 20250512 | 144700 | 39063091400 | 87500 | 87500 | 87600 | 87500 | 2195 |
| 323 | 20250512 | 144600 | 38870874200 | 87600 | 87700 | 87800 | 87500 | 1195 |
| 324 | 20250512 | 144500 | 38766185400 | 87800 | 87600 | 87800 | 87500 | 5364 |
| 325 | 20250512 | 144400 | 38296211700 | 87600 | 87900 | 87900 | 87600 | 8687 |
| 326 | 20250512 | 144300 | 37534420950 | 87800 | 88100 | 88100 | 87800 | 4248 |
| 327 | 20250512 | 144200 | 37160750650 | 88000 | 88000 | 88100 | 88000 | 647 |
| 328 | 20250512 | 144100 | 37103797050 | 88100 | 88100 | 88100 | 88000 | 827 |
| 329 | 20250512 | 144000 | 37030983350 | 88000 | 87900 | 88100 | 87900 | 1446 |
| 330 | 20250512 | 143900 | 36903690450 | 88000 | 87900 | 88000 | 87900 | 1059 |
| 331 | 20250512 | 143800 | 36810536750 | 87900 | 88100 | 88100 | 87900 | 664 |
| 332 | 20250512 | 143700 | 36752093750 | 88000 | 88000 | 88100 | 87900 | 1662 |
| 333 | 20250512 | 143600 | 36605846250 | 87900 | 88000 | 88100 | 87900 | 1377 |
| 334 | 20250512 | 143500 | 36484672850 | 87900 | 88000 | 88000 | 87900 | 765 |
| 335 | 20250512 | 143400 | 36417390250 | 88000 | 87900 | 88100 | 87900 | 1821 |
| 336 | 20250512 | 143300 | 36257169250 | 87900 | 88000 | 88100 | 87900 | 1600 |
| 337 | 20250512 | 143200 | 36116421950 | 87900 | 88400 | 88400 | 87900 | 6627 |
| 338 | 20250512 | 143100 | 35532501750 | 88300 | 88400 | 88400 | 88300 | 578 |
| 339 | 20250512 | 143000 | 35481431750 | 88400 | 88200 | 88400 | 88200 | 2080 |
| 340 | 20250512 | 142900 | 35297750150 | 88300 | 88200 | 88300 | 88200 | 2185 |
| 341 | 20250512 | 142800 | 35104875550 | 88200 | 88200 | 88300 | 88200 | 1087 |
| 342 | 20250512 | 142700 | 35008972550 | 88300 | 88200 | 88300 | 88200 | 735 |
| 343 | 20250512 | 142600 | 34944116150 | 88200 | 88300 | 88400 | 88200 | 784 |
| 344 | 20250512 | 142500 | 34874904650 | 88400 | 88300 | 88400 | 88300 | 1918 |
| 345 | 20250512 | 142400 | 34705471250 | 88300 | 88400 | 88400 | 88300 | 1052 |
| 346 | 20250512 | 142300 | 34612531850 | 88300 | 88500 | 88500 | 88300 | 1024 |
| 347 | 20250512 | 142200 | 34522024450 | 88500 | 88400 | 88500 | 88400 | 1054 |
| 348 | 20250512 | 142100 | 34428831150 | 88300 | 88500 | 88500 | 88300 | 673 |
| 349 | 20250512 | 142000 | 34369346350 | 88500 | 88300 | 88500 | 88200 | 2568 |
| 350 | 20250512 | 141900 | 34142530950 | 88300 | 88400 | 88500 | 88200 | 2968 |
| 351 | 20250512 | 141800 | 33880333650 | 88400 | 88400 | 88400 | 88300 | 483 |
| 352 | 20250512 | 141700 | 33837655250 | 88400 | 88300 | 88400 | 88300 | 768 |
| 353 | 20250512 | 141600 | 33769806950 | 88300 | 88500 | 88500 | 88300 | 801 |
| 354 | 20250512 | 141500 | 33698994650 | 88300 | 88400 | 88500 | 88300 | 2046 |
| 355 | 20250512 | 141400 | 33518106950 | 88500 | 88800 | 88800 | 88400 | 4109 |
| 356 | 20250512 | 141300 | 33154210650 | 88800 | 88900 | 88900 | 88700 | 776 |
| 357 | 20250512 | 141200 | 33085329350 | 88900 | 88800 | 88900 | 88700 | 694 |
| 358 | 20250512 | 141100 | 33023719900 | 88800 | 88800 | 88900 | 88800 | 1041 |
| 359 | 20250512 | 141000 | 32931259700 | 88700 | 88800 | 88800 | 88700 | 556 |
| 360 | 20250512 | 140900 | 32881914100 | 88800 | 88900 | 88900 | 88700 | 672 |
| 361 | 20250512 | 140800 | 32822202400 | 88800 | 88900 | 88900 | 88700 | 823 |
| 362 | 20250512 | 140700 | 32749086200 | 88800 | 88900 | 88900 | 88800 | 541 |
| 363 | 20250512 | 140600 | 32701030100 | 88900 | 89100 | 89100 | 88800 | 524 |
| 364 | 20250512 | 140500 | 32654437300 | 89000 | 88800 | 89000 | 88600 | 1480 |
| 365 | 20250512 | 140400 | 32523021800 | 88800 | 88800 | 88900 | 88700 | 607 |
| 366 | 20250512 | 140300 | 32469122100 | 88800 | 88600 | 88900 | 88500 | 1106 |
| 367 | 20250512 | 140200 | 32371006000 | 88500 | 88600 | 88600 | 88500 | 774 |
| 368 | 20250512 | 140100 | 32302461150 | 88600 | 88700 | 88700 | 88500 | 1012 |
| 369 | 20250512 | 140000 | 32212806800 | 88700 | 88700 | 88700 | 88600 | 770 |
| 370 | 20250512 | 135900 | 32144542600 | 88700 | 88600 | 88800 | 88500 | 1331 |
| 371 | 20250512 | 135800 | 32026577400 | 88700 | 88700 | 88800 | 88600 | 782 |
| 372 | 20250512 | 135700 | 31957227300 | 88700 | 88800 | 88800 | 88500 | 3433 |
| 373 | 20250512 | 135600 | 31652892900 | 88800 | 88900 | 89100 | 88800 | 933 |
| 374 | 20250512 | 135500 | 31569929600 | 89000 | 88800 | 89000 | 88800 | 1280 |
| 375 | 20250512 | 135400 | 31456116150 | 88900 | 88800 | 89000 | 88800 | 1741 |
| 376 | 20250512 | 135300 | 31301336950 | 88900 | 89100 | 89100 | 88700 | 1716 |
| 377 | 20250512 | 135200 | 31148881450 | 89000 | 88700 | 89100 | 88500 | 1564 |
| 378 | 20250512 | 135100 | 31010047850 | 88700 | 88700 | 88800 | 88500 | 976 |
| 379 | 20250512 | 135000 | 30923527550 | 88700 | 88600 | 88700 | 88500 | 1017 |
| 380 | 20250512 | 134900 | 30833435450 | 88600 | 88500 | 88600 | 88400 | 1042 |
| 381 | 20250512 | 134800 | 30741198350 | 88400 | 88300 | 88600 | 88200 | 1259 |
| 382 | 20250512 | 134700 | 30629855150 | 88300 | 88300 | 88400 | 88200 | 3813 |
| 383 | 20250512 | 134600 | 30293122750 | 88300 | 88400 | 88500 | 88200 | 2103 |
| 384 | 20250512 | 134500 | 30107402950 | 88400 | 88700 | 88800 | 88300 | 4094 |
| 385 | 20250512 | 134400 | 29744947250 | 88800 | 89000 | 89000 | 88700 | 3428 |
| 386 | 20250512 | 134300 | 29440564750 | 89100 | 89100 | 89200 | 89000 | 893 |
| 387 | 20250512 | 134200 | 29361052750 | 89100 | 89100 | 89300 | 88900 | 3949 |
| 388 | 20250512 | 134100 | 29009583000 | 89000 | 89100 | 89200 | 89000 | 1031 |
| 389 | 20250512 | 134000 | 28917695000 | 89200 | 89200 | 89300 | 89000 | 2017 |
| 390 | 20250512 | 133900 | 28737854800 | 89300 | 89400 | 89400 | 89200 | 595 |
| 391 | 20250512 | 133800 | 28684736600 | 89400 | 89300 | 89400 | 89300 | 792 |
| 392 | 20250512 | 133700 | 28613995000 | 89400 | 89300 | 89400 | 89100 | 1196 |
| 393 | 20250512 | 133600 | 28507256600 | 89400 | 89200 | 89700 | 89100 | 1487 |
| 394 | 20250512 | 133500 | 28374346700 | 89300 | 89500 | 89500 | 89000 | 3406 |
| 395 | 20250512 | 133400 | 28070149500 | 89500 | 89700 | 89700 | 89400 | 2164 |
| 396 | 20250512 | 133300 | 27876368700 | 89700 | 89900 | 89900 | 89600 | 1212 |
| 397 | 20250512 | 133200 | 27767607000 | 89900 | 89800 | 89900 | 89700 | 2625 |
| 398 | 20250512 | 133100 | 27531897100 | 89900 | 89600 | 90000 | 89600 | 1720 |
| 399 | 20250512 | 133000 | 27377471000 | 89600 | 89700 | 89700 | 89500 | 883 |
| 400 | 20250512 | 132900 | 27298360100 | 89700 | 89500 | 89800 | 89400 | 1700 |
| 401 | 20250512 | 132800 | 27146090750 | 89500 | 89500 | 89600 | 89300 | 950 |
| 402 | 20250512 | 132700 | 27061126600 | 89500 | 89700 | 89900 | 89300 | 2629 |
| 403 | 20250512 | 132600 | 26825591500 | 89800 | 90200 | 90200 | 89700 | 1342 |
| 404 | 20250512 | 132500 | 26704937400 | 90200 | 90400 | 90500 | 90100 | 1955 |
| 405 | 20250512 | 132400 | 26528495200 | 90400 | 90400 | 90500 | 90300 | 1436 |
| 406 | 20250512 | 132300 | 26398660500 | 90400 | 90200 | 90500 | 90100 | 3423 |
| 407 | 20250512 | 132200 | 26089338900 | 90200 | 89900 | 90300 | 89900 | 3489 |
| 408 | 20250512 | 132100 | 25775023900 | 90000 | 89500 | 90000 | 89400 | 3050 |
| 409 | 20250512 | 132000 | 25501361900 | 89600 | 89500 | 89800 | 89300 | 2746 |
| 410 | 20250512 | 131900 | 25255370500 | 89500 | 88900 | 89500 | 88700 | 3154 |
| 411 | 20250512 | 131800 | 24974747100 | 89000 | 89000 | 89200 | 88700 | 4225 |
| 412 | 20250512 | 131700 | 24599058400 | 89000 | 89500 | 90000 | 88800 | 21337 |
| 413 | 20250512 | 131600 | 22691622700 | 89600 | 90100 | 90200 | 89500 | 3505 |
| 414 | 20250512 | 131500 | 22377275500 | 90200 | 89900 | 90300 | 89800 | 1996 |
| 415 | 20250512 | 131400 | 22197271250 | 89900 | 90100 | 90200 | 89500 | 4588 |
| 416 | 20250512 | 131300 | 21785358250 | 90100 | 90500 | 90700 | 89900 | 4365 |
| 417 | 20250512 | 131200 | 21391717350 | 90500 | 90600 | 90600 | 90200 | 1585 |
| 418 | 20250512 | 131100 | 21248478050 | 90600 | 90500 | 90800 | 90300 | 2166 |
| 419 | 20250512 | 131000 | 21052327500 | 90500 | 90600 | 90600 | 89700 | 4144 |
| 420 | 20250512 | 130900 | 20678969700 | 90700 | 90200 | 90900 | 90100 | 4693 |
| 421 | 20250512 | 130800 | 20253953200 | 90300 | 90100 | 90500 | 89800 | 1927 |
| 422 | 20250512 | 130700 | 20080509800 | 89800 | 89700 | 90600 | 89500 | 8465 |
| 423 | 20250512 | 130600 | 19317878800 | 90000 | 91500 | 91800 | 89500 | 12807 |
| 424 | 20250512 | 130500 | 18155994700 | 91600 | 92800 | 92800 | 91300 | 3400 |
| 425 | 20250512 | 130400 | 17843784800 | 92800 | 92400 | 92800 | 92300 | 1249 |
| 426 | 20250512 | 130300 | 17728195500 | 92400 | 92400 | 92800 | 92000 | 1900 |
| 427 | 20250512 | 130200 | 17552695800 | 92500 | 92400 | 92800 | 92000 | 2220 |
| 428 | 20250512 | 130100 | 17347736000 | 92500 | 92500 | 92800 | 92300 | 1424 |
| 429 | 20250512 | 130000 | 17215855400 | 92500 | 92800 | 92800 | 92000 | 2826 |
| 430 | 20250512 | 125900 | 16954781100 | 92800 | 93300 | 93400 | 92600 | 1508 |
| 431 | 20250512 | 125800 | 16814641300 | 93300 | 92900 | 93700 | 92900 | 3052 |
| 432 | 20250512 | 125700 | 16529625550 | 92900 | 93000 | 93100 | 92200 | 4161 |
| 433 | 20250512 | 125600 | 16144592950 | 92800 | 93400 | 94000 | 92500 | 5813 |
| 434 | 20250512 | 125500 | 15602222050 | 93500 | 94000 | 94100 | 92000 | 5498 |
| 435 | 20250512 | 125400 | 15089478950 | 94000 | 94200 | 95100 | 93400 | 17186 |
| 436 | 20250512 | 125300 | 13465990950 | 93900 | 91200 | 94400 | 91000 | 10553 |
| 437 | 20250512 | 125200 | 12486214750 | 91200 | 91200 | 91200 | 91100 | 153 |
| 438 | 20250512 | 125100 | 12472267550 | 91200 | 91100 | 91200 | 91100 | 126 |
| 439 | 20250512 | 125000 | 12460777850 | 91100 | 91400 | 91400 | 91100 | 990 |
| 440 | 20250512 | 124900 | 12370427550 | 91300 | 91500 | 91500 | 91300 | 148 |
| 441 | 20250512 | 124800 | 12356894650 | 91500 | 91400 | 91500 | 91400 | 214 |
| 442 | 20250512 | 124700 | 12337323150 | 91400 | 91400 | 91600 | 91400 | 157 |
| 443 | 20250512 | 124600 | 12322955050 | 91400 | 91500 | 91600 | 91400 | 519 |
| 444 | 20250512 | 124500 | 12275502450 | 91400 | 91500 | 91500 | 91300 | 402 |
| 445 | 20250512 | 124400 | 12238745450 | 91400 | 91400 | 91500 | 91400 | 98 |
| 446 | 20250512 | 124300 | 12229786750 | 91500 | 91300 | 91500 | 91200 | 505 |
| 447 | 20250512 | 124200 | 12183667350 | 91300 | 91300 | 91400 | 91300 | 266 |
| 448 | 20250512 | 124100 | 12159375250 | 91300 | 91200 | 91400 | 91200 | 322 |
| 449 | 20250512 | 124000 | 12129968850 | 91200 | 91200 | 91300 | 91200 | 386 |
| 450 | 20250512 | 123900 | 12094735250 | 91300 | 91100 | 91300 | 91100 | 575 |
| 451 | 20250512 | 123800 | 12042282650 | 91200 | 91100 | 91200 | 91100 | 602 |
| 452 | 20250512 | 123700 | 11987410050 | 91200 | 91100 | 91200 | 91100 | 178 |
| 453 | 20250512 | 123600 | 11971184850 | 91200 | 91100 | 91200 | 91000 | 1087 |
| 454 | 20250512 | 123500 | 11872186650 | 91100 | 91100 | 91100 | 91000 | 209 |
| 455 | 20250512 | 123400 | 11853150550 | 91100 | 90900 | 91100 | 90900 | 275 |
| 456 | 20250512 | 123300 | 11828129250 | 91000 | 91100 | 91100 | 90900 | 291 |
| 457 | 20250512 | 123200 | 11801646250 | 91000 | 91100 | 91100 | 91000 | 370 |
| 458 | 20250512 | 123100 | 11767973450 | 91000 | 91100 | 91100 | 91000 | 114 |
| 459 | 20250512 | 123000 | 11757591050 | 91100 | 91000 | 91100 | 91000 | 200 |
| 460 | 20250512 | 122900 | 11739375250 | 91000 | 91100 | 91200 | 91000 | 537 |
| 461 | 20250512 | 122800 | 11690456150 | 91100 | 91200 | 91200 | 91000 | 418 |
| 462 | 20250512 | 122700 | 11652350250 | 91200 | 91100 | 91200 | 91100 | 145 |
| 463 | 20250512 | 122600 | 11639132350 | 91100 | 91100 | 91200 | 91000 | 482 |
| 464 | 20250512 | 122500 | 11595230550 | 91100 | 91100 | 91200 | 91100 | 314 |
| 465 | 20250512 | 122400 | 11566608250 | 91100 | 91200 | 91200 | 91100 | 89 |
| 466 | 20250512 | 122300 | 11558493250 | 91200 | 91200 | 91300 | 91100 | 382 |
| 467 | 20250512 | 122200 | 11523658450 | 91100 | 91200 | 91300 | 91100 | 497 |
| 468 | 20250512 | 122100 | 11478351750 | 91200 | 91400 | 91400 | 91200 | 280 |
| 469 | 20250512 | 122000 | 11452787150 | 91300 | 91200 | 91400 | 91200 | 328 |
| 470 | 20250512 | 121900 | 11422825850 | 91300 | 91400 | 91400 | 91200 | 376 |
| 471 | 20250512 | 121800 | 11388497750 | 91400 | 91300 | 91400 | 91200 | 174 |
| 472 | 20250512 | 121700 | 11372607650 | 91300 | 91300 | 91400 | 91300 | 219 |
| 473 | 20250512 | 121600 | 11352604750 | 91400 | 91300 | 91400 | 91300 | 110 |
| 474 | 20250512 | 121500 | 11342555550 | 91300 | 91300 | 91400 | 91300 | 293 |
| 475 | 20250512 | 121400 | 11315786450 | 91300 | 91300 | 91400 | 91300 | 147 |
| 476 | 20250512 | 121300 | 11302359450 | 91300 | 91400 | 91400 | 91300 | 223 |
| 477 | 20250512 | 121200 | 11281985750 | 91400 | 91400 | 91400 | 91300 | 200 |
| 478 | 20250512 | 121100 | 11263723150 | 91400 | 91300 | 91400 | 91300 | 236 |
| 479 | 20250512 | 121000 | 11242171350 | 91300 | 91300 | 91400 | 91300 | 235 |
| 480 | 20250512 | 120900 | 11220696150 | 91300 | 91300 | 91400 | 91300 | 338 |
| 481 | 20250512 | 120800 | 11189829350 | 91400 | 91500 | 91500 | 91400 | 229 |
| 482 | 20250512 | 120700 | 11168885450 | 91500 | 91400 | 91500 | 91400 | 164 |
| 483 | 20250512 | 120600 | 11153885750 | 91400 | 91500 | 91500 | 91400 | 124 |
| 484 | 20250512 | 120500 | 11142543750 | 91400 | 91400 | 91500 | 91300 | 375 |
| 485 | 20250512 | 120400 | 11108264350 | 91400 | 91500 | 91500 | 91400 | 236 |
| 486 | 20250512 | 120300 | 11086684050 | 91500 | 91500 | 91500 | 91400 | 198 |
| 487 | 20250512 | 120200 | 11068574050 | 91500 | 91500 | 91500 | 91400 | 108 |
| 488 | 20250512 | 120100 | 11058693750 | 91500 | 91600 | 91600 | 91400 | 206 |
| 489 | 20250512 | 120000 | 11039836850 | 91600 | 91600 | 91700 | 91400 | 539 |
| 490 | 20250512 | 115900 | 10990482750 | 91600 | 91600 | 91600 | 91400 | 365 |
| 491 | 20250512 | 115800 | 10957083650 | 91500 | 91900 | 91900 | 91500 | 392 |
| 492 | 20250512 | 115700 | 10921118550 | 91800 | 92400 | 92400 | 91800 | 530 |
| 493 | 20250512 | 115600 | 10872311350 | 92500 | 92600 | 92600 | 92500 | 404 |
| 494 | 20250512 | 115500 | 10834909850 | 92500 | 92600 | 92600 | 92500 | 612 |
| 495 | 20250512 | 115400 | 10778257050 | 92500 | 92700 | 92900 | 92500 | 347 |
| 496 | 20250512 | 115300 | 10746087550 | 92600 | 92500 | 92900 | 92500 | 563 |
| 497 | 20250512 | 115200 | 10693848350 | 92800 | 92400 | 92800 | 92400 | 682 |
| 498 | 20250512 | 115100 | 10630714650 | 92400 | 92700 | 92800 | 92400 | 949 |
| 499 | 20250512 | 115000 | 10542781050 | 92700 | 92700 | 92800 | 92500 | 533 |
| 500 | 20250512 | 114900 | 10493364150 | 92700 | 92600 | 92800 | 92400 | 922 |
| 501 | 20250512 | 114800 | 10407991150 | 92500 | 92300 | 92800 | 92200 | 1032 |
| 502 | 20250512 | 114700 | 10312494950 | 92200 | 92200 | 92700 | 92200 | 511 |
| 503 | 20250512 | 114600 | 10265265450 | 92300 | 92300 | 92400 | 92200 | 605 |
| 504 | 20250512 | 114500 | 10209444350 | 92300 | 92300 | 92300 | 92200 | 453 |
| 505 | 20250512 | 114400 | 10167640650 | 92200 | 92400 | 92400 | 92200 | 384 |
| 506 | 20250512 | 114300 | 10132176150 | 92300 | 92300 | 92400 | 92200 | 274 |
| 507 | 20250512 | 114200 | 10106870850 | 92300 | 92400 | 92400 | 92200 | 148 |
| 508 | 20250512 | 114100 | 10093204850 | 92300 | 92600 | 92700 | 92200 | 456 |
| 509 | 20250512 | 114000 | 10051058150 | 92700 | 92400 | 92700 | 92200 | 918 |
| 510 | 20250512 | 113900 | 9966280750 | 92500 | 92400 | 92500 | 92300 | 201 |
| 511 | 20250512 | 113800 | 9947709850 | 92300 | 92300 | 92400 | 92100 | 834 |
| 512 | 20250512 | 113700 | 9870818450 | 92400 | 92600 | 92600 | 92300 | 361 |
| 513 | 20250512 | 113600 | 9837457550 | 92700 | 92300 | 92700 | 92300 | 444 |
| 514 | 20250512 | 113500 | 9796379650 | 92400 | 92300 | 92400 | 92200 | 379 |
| 515 | 20250512 | 113400 | 9761385450 | 92300 | 92400 | 92600 | 92300 | 433 |
| 516 | 20250512 | 113300 | 9721343150 | 92400 | 92400 | 92500 | 92300 | 387 |
| 517 | 20250512 | 113200 | 9685566950 | 92400 | 92200 | 92500 | 92200 | 485 |
| 518 | 20250512 | 113100 | 9640759050 | 92400 | 92300 | 92700 | 92100 | 622 |
| 519 | 20250512 | 113000 | 9583268950 | 92500 | 92400 | 92500 | 92100 | 128 |
| 520 | 20250512 | 112900 | 9571438850 | 92500 | 92300 | 92500 | 92100 | 519 |
| 521 | 20250512 | 112800 | 9523535950 | 92400 | 92300 | 92400 | 92200 | 695 |
| 522 | 20250512 | 112700 | 9459395650 | 92200 | 92200 | 92200 | 92100 | 143 |
| 523 | 20250512 | 112600 | 9446211350 | 92300 | 92300 | 92400 | 92200 | 279 |
| 524 | 20250512 | 112500 | 9420442150 | 92400 | 92200 | 92400 | 92000 | 1546 |
| 525 | 20250512 | 112400 | 9277911250 | 92200 | 92200 | 92200 | 91900 | 445 |
| 526 | 20250512 | 112300 | 9236903150 | 92200 | 92000 | 92200 | 92000 | 333 |
| 527 | 20250512 | 112200 | 9206221750 | 92100 | 91900 | 92200 | 91900 | 550 |
| 528 | 20250512 | 112100 | 9155584750 | 91900 | 91900 | 92000 | 91800 | 519 |
| 529 | 20250512 | 112000 | 9107875250 | 91900 | 91700 | 91900 | 91700 | 370 |
| 530 | 20250512 | 111900 | 9073889150 | 91700 | 91700 | 91800 | 91700 | 299 |
| 531 | 20250512 | 111800 | 9046455050 | 91600 | 91600 | 91600 | 91500 | 285 |
| 532 | 20250512 | 111700 | 9020354850 | 91600 | 91400 | 91600 | 91400 | 1517 |
| 533 | 20250512 | 111600 | 8881468950 | 91500 | 91400 | 91500 | 91400 | 615 |
| 534 | 20250512 | 111500 | 8825215650 | 91500 | 91500 | 91500 | 91400 | 416 |
| 535 | 20250512 | 111400 | 8787165500 | 91400 | 91500 | 91500 | 91400 | 662 |
| 536 | 20250512 | 111300 | 8726615900 | 91400 | 91500 | 91500 | 91400 | 542 |
| 537 | 20250512 | 111200 | 8677033600 | 91500 | 91500 | 91500 | 91400 | 286 |
| 538 | 20250512 | 111100 | 8650870200 | 91500 | 91500 | 91500 | 91300 | 541 |
| 539 | 20250512 | 111000 | 8601406700 | 91400 | 91800 | 91800 | 91400 | 705 |
| 540 | 20250512 | 110900 | 8536878000 | 91800 | 91800 | 91900 | 91700 | 791 |
| 541 | 20250512 | 110800 | 8464246700 | 91900 | 91700 | 91900 | 91700 | 2134 |
| 542 | 20250512 | 110700 | 8268273800 | 91600 | 91800 | 91800 | 91600 | 215 |
| 543 | 20250512 | 110600 | 8248563900 | 91700 | 91800 | 91900 | 91700 | 601 |
| 544 | 20250512 | 110500 | 8193382400 | 91800 | 91800 | 91800 | 91500 | 310 |
| 545 | 20250512 | 110400 | 8164949500 | 91900 | 92300 | 92300 | 91700 | 915 |
| 546 | 20250512 | 110300 | 8080825400 | 92200 | 92200 | 92300 | 92200 | 341 |
| 547 | 20250512 | 110200 | 8049383400 | 92300 | 92100 | 92300 | 92100 | 508 |
| 548 | 20250512 | 110100 | 8002513800 | 92100 | 92000 | 92200 | 91900 | 733 |
| 549 | 20250512 | 110000 | 7935014400 | 92000 | 91600 | 92400 | 91500 | 1412 |
| 550 | 20250512 | 105900 | 7805247600 | 91600 | 91500 | 91600 | 91400 | 370 |
| 551 | 20250512 | 105800 | 7771366000 | 91500 | 91400 | 91500 | 91400 | 397 |
| 552 | 20250512 | 105700 | 7735043600 | 91500 | 91400 | 91500 | 91400 | 512 |
| 553 | 20250512 | 105600 | 7688215100 | 91500 | 91400 | 91500 | 91300 | 488 |
| 554 | 20250512 | 105500 | 7643603500 | 91300 | 91300 | 91400 | 91300 | 359 |
| 555 | 20250512 | 105400 | 7610792800 | 91400 | 91400 | 91400 | 91300 | 88 |
| 556 | 20250512 | 105300 | 7602751500 | 91300 | 91400 | 91400 | 91300 | 646 |
| 557 | 20250512 | 105200 | 7543737400 | 91400 | 91400 | 91500 | 91300 | 572 |
| 558 | 20250512 | 105100 | 7491484900 | 91400 | 91600 | 91600 | 91300 | 1229 |
| 559 | 20250512 | 105000 | 7379031800 | 91600 | 91600 | 91700 | 91500 | 170 |
| 560 | 20250512 | 104900 | 7363457800 | 91600 | 91550 | 91700 | 91550 | 462 |
| 561 | 20250512 | 104800 | 7321138100 | 91500 | 91500 | 91600 | 91450 | 173 |
| 562 | 20250512 | 104700 | 7305303950 | 91500 | 91500 | 91600 | 91400 | 176 |
| 563 | 20250512 | 104600 | 7289201200 | 91500 | 91000 | 91500 | 91000 | 727 |
| 564 | 20250512 | 104500 | 7222836400 | 91100 | 91000 | 91100 | 90900 | 528 |
| 565 | 20250512 | 104400 | 7174766800 | 91100 | 91200 | 91300 | 90800 | 3597 |
| 566 | 20250512 | 104300 | 6847382800 | 91300 | 91700 | 91700 | 91300 | 1008 |
| 567 | 20250512 | 104200 | 6755129100 | 91600 | 91800 | 91800 | 91500 | 875 |
| 568 | 20250512 | 104100 | 6674986300 | 91800 | 91900 | 92000 | 91800 | 1238 |
| 569 | 20250512 | 104000 | 6561264000 | 91900 | 91900 | 92000 | 91800 | 325 |
| 570 | 20250512 | 103900 | 6531393200 | 91900 | 91800 | 91900 | 91700 | 781 |
| 571 | 20250512 | 103800 | 6459675200 | 91900 | 91900 | 92000 | 91800 | 431 |
| 572 | 20250512 | 103700 | 6420063600 | 91900 | 92100 | 92100 | 91800 | 2166 |
| 573 | 20250512 | 103600 | 6220962500 | 92200 | 92200 | 92200 | 92100 | 27 |
| 574 | 20250512 | 103500 | 6218474200 | 92200 | 92100 | 92200 | 92100 | 207 |
| 575 | 20250512 | 103400 | 6199390600 | 92100 | 92100 | 92100 | 92000 | 485 |
| 576 | 20250512 | 103300 | 6154722400 | 92000 | 92600 | 92600 | 92000 | 1689 |
| 577 | 20250512 | 103200 | 5998703200 | 92600 | 92600 | 92700 | 92600 | 70 |
| 578 | 20250512 | 103100 | 5992217100 | 92700 | 92700 | 92700 | 92600 | 110 |
| 579 | 20250512 | 103000 | 5982020800 | 92700 | 92800 | 92800 | 92600 | 294 |
| 580 | 20250512 | 102900 | 5954765700 | 92700 | 92700 | 92800 | 92700 | 173 |
| 581 | 20250512 | 102800 | 5938720600 | 92700 | 92700 | 92800 | 92600 | 228 |
| 582 | 20250512 | 102700 | 5917584200 | 92600 | 92700 | 92800 | 92600 | 386 |
| 583 | 20250512 | 102600 | 5881788700 | 92800 | 92800 | 92900 | 92700 | 422 |
| 584 | 20250512 | 102500 | 5842602500 | 92800 | 92800 | 93000 | 92700 | 209 |
| 585 | 20250512 | 102400 | 5823196200 | 92800 | 92600 | 92800 | 92600 | 392 |
| 586 | 20250512 | 102300 | 5786878100 | 92600 | 92700 | 92800 | 92500 | 2081 |
| 587 | 20250512 | 102200 | 5594175700 | 92700 | 92600 | 92700 | 92600 | 130 |
| 588 | 20250512 | 102100 | 5582132700 | 92500 | 92800 | 92900 | 92400 | 1842 |
| 589 | 20250512 | 102000 | 5411532900 | 92800 | 93500 | 93500 | 92600 | 2566 |
| 590 | 20250512 | 101900 | 5172767400 | 93500 | 93400 | 93500 | 93300 | 265 |
| 591 | 20250512 | 101800 | 5148000600 | 93300 | 93300 | 93600 | 93100 | 1238 |
| 592 | 20250512 | 101700 | 5032370500 | 93400 | 93600 | 93600 | 93300 | 895 |
| 593 | 20250512 | 101600 | 4948647800 | 93700 | 93400 | 93700 | 93400 | 1677 |
| 594 | 20250512 | 101500 | 4791697300 | 93500 | 93200 | 93500 | 93200 | 705 |
| 595 | 20250512 | 101400 | 4725854700 | 93300 | 93300 | 93500 | 93100 | 1491 |
| 596 | 20250512 | 101300 | 4586741000 | 93200 | 93600 | 93600 | 93200 | 217 |
| 597 | 20250512 | 101200 | 4566471700 | 93700 | 93900 | 93900 | 93600 | 1176 |
| 598 | 20250512 | 101100 | 4456236200 | 94000 | 93900 | 94000 | 93900 | 71 |
| 599 | 20250512 | 101000 | 4449566000 | 93800 | 93700 | 93900 | 93700 | 538 |
| 600 | 20250512 | 100900 | 4399100400 | 93800 | 93700 | 93900 | 93700 | 475 |
| 601 | 20250512 | 100800 | 4354544800 | 93700 | 93500 | 93800 | 93500 | 743 |
| 602 | 20250512 | 100700 | 4284932300 | 93600 | 93500 | 93600 | 93500 | 194 |
| 603 | 20250512 | 100600 | 4266779300 | 93500 | 93600 | 93600 | 93400 | 563 |
| 604 | 20250512 | 100500 | 4214122100 | 93500 | 93600 | 93600 | 93500 | 313 |
| 605 | 20250512 | 100400 | 4184833200 | 93500 | 93300 | 93500 | 93300 | 181 |
| 606 | 20250512 | 100300 | 4167923600 | 93300 | 93700 | 93700 | 93300 | 406 |
| 607 | 20250512 | 100200 | 4129957500 | 93700 | 93600 | 93700 | 93600 | 182 |
| 608 | 20250512 | 100100 | 4112912400 | 93600 | 93700 | 93700 | 93600 | 38 |
| 609 | 20250512 | 100000 | 4109352900 | 93700 | 93600 | 93700 | 93600 | 281 |
| 610 | 20250512 | 095900 | 4083035900 | 93700 | 93700 | 93800 | 93700 | 143 |
| 611 | 20250512 | 095800 | 4069634600 | 93700 | 93600 | 93800 | 93500 | 446 |
| 612 | 20250512 | 095700 | 4027884000 | 93600 | 93400 | 93600 | 93400 | 29 |
| 613 | 20250512 | 095600 | 4025171500 | 93500 | 93800 | 93800 | 93400 | 1083 |
| 614 | 20250512 | 095500 | 3923796500 | 93900 | 93900 | 93900 | 93800 | 124 |
| 615 | 20250512 | 095400 | 3912154050 | 93900 | 93800 | 94200 | 93800 | 1817 |
| 616 | 20250512 | 095300 | 3741296100 | 93800 | 93850 | 93900 | 93800 | 161 |
| 617 | 20250512 | 095200 | 3726182400 | 93850 | 93900 | 93900 | 93800 | 136 |
| 618 | 20250512 | 095100 | 3713413750 | 93900 | 93900 | 94100 | 93900 | 790 |
| 619 | 20250512 | 095000 | 3639173350 | 93900 | 93650 | 94000 | 93600 | 468 |
| 620 | 20250512 | 094900 | 3595271500 | 93700 | 93500 | 93700 | 93500 | 465 |
| 621 | 20250512 | 094800 | 3551779550 | 93600 | 93650 | 93650 | 93400 | 1007 |
| 622 | 20250512 | 094700 | 3457619850 | 93600 | 93800 | 93800 | 93600 | 236 |
| 623 | 20250512 | 094600 | 3435508250 | 93700 | 93600 | 93800 | 93500 | 508 |
| 624 | 20250512 | 094500 | 3387935900 | 93600 | 93600 | 93800 | 93500 | 725 |
| 625 | 20250512 | 094400 | 3319998500 | 93700 | 93200 | 93700 | 93100 | 683 |
| 626 | 20250512 | 094300 | 3256233400 | 93100 | 92700 | 93300 | 92700 | 1431 |
| 627 | 20250512 | 094200 | 3123013400 | 92700 | 92600 | 92700 | 92500 | 671 |
| 628 | 20250512 | 094100 | 3060840900 | 92500 | 92450 | 92500 | 92300 | 528 |
| 629 | 20250512 | 094000 | 3012005750 | 92500 | 92200 | 92500 | 92200 | 583 |
| 630 | 20250512 | 093900 | 2958153550 | 92200 | 92400 | 92500 | 92000 | 1211 |
| 631 | 20250512 | 093800 | 2846499150 | 92400 | 92600 | 92600 | 92300 | 800 |
| 632 | 20250512 | 093700 | 2772534800 | 92600 | 92500 | 92700 | 92500 | 433 |
| 633 | 20250512 | 093600 | 2732439350 | 92600 | 92500 | 92600 | 92400 | 45 |
| 634 | 20250512 | 093500 | 2728275700 | 92500 | 92600 | 92600 | 92500 | 225 |
| 635 | 20250512 | 093400 | 2707457300 | 92700 | 92800 | 92800 | 92600 | 464 |
| 636 | 20250512 | 093300 | 2664449750 | 92700 | 92600 | 92800 | 92600 | 454 |
| 637 | 20250512 | 093200 | 2622360600 | 92700 | 92700 | 92700 | 92600 | 30 |
| 638 | 20250512 | 093100 | 2619580850 | 92600 | 92500 | 92700 | 92500 | 965 |
| 639 | 20250512 | 093000 | 2530267200 | 92600 | 92650 | 92700 | 92500 | 375 |
| 640 | 20250512 | 092900 | 2495545150 | 92600 | 92700 | 92700 | 92600 | 54 |
| 641 | 20250512 | 092800 | 2490542250 | 92700 | 92900 | 92900 | 92700 | 677 |
| 642 | 20250512 | 092700 | 2427766550 | 92800 | 93000 | 93000 | 92800 | 114 |
| 643 | 20250512 | 092600 | 2417170950 | 93100 | 92800 | 93100 | 92800 | 179 |
| 644 | 20250512 | 092500 | 2400533150 | 92900 | 92900 | 92900 | 92800 | 223 |
| 645 | 20250512 | 092400 | 2379828450 | 92800 | 93200 | 93200 | 92800 | 792 |
| 646 | 20250512 | 092300 | 2306142850 | 93200 | 93200 | 93250 | 93100 | 261 |
| 647 | 20250512 | 092200 | 2281822200 | 93200 | 93000 | 93200 | 93000 | 395 |
| 648 | 20250512 | 092100 | 2245039100 | 92900 | 92900 | 93100 | 92900 | 840 |
| 649 | 20250512 | 092000 | 2166895800 | 92900 | 92800 | 92900 | 92700 | 999 |
| 650 | 20250512 | 091900 | 2074155300 | 92900 | 93100 | 93100 | 92800 | 1741 |
| 651 | 20250512 | 091800 | 1912333700 | 93100 | 93300 | 93300 | 93100 | 281 |
| 652 | 20250512 | 091700 | 1886157200 | 93300 | 93400 | 93400 | 93000 | 816 |
| 653 | 20250512 | 091600 | 1810186400 | 93400 | 93800 | 93900 | 93400 | 313 |
| 654 | 20250512 | 091500 | 1780889500 | 93900 | 94400 | 94400 | 93800 | 469 |
| 655 | 20250512 | 091400 | 1736711200 | 94400 | 94700 | 94700 | 94300 | 1287 |
| 656 | 20250512 | 091300 | 1615061100 | 94600 | 94700 | 94700 | 94600 | 449 |
| 657 | 20250512 | 091200 | 1572543500 | 94800 | 94700 | 95100 | 94600 | 3331 |
| 658 | 20250512 | 091100 | 1256270600 | 94700 | 94900 | 94900 | 94700 | 512 |
| 659 | 20250512 | 091000 | 1207747600 | 94800 | 94300 | 94900 | 94300 | 2443 |
| 660 | 20250512 | 090900 | 976680700 | 94400 | 94400 | 94500 | 94200 | 1051 |
| 661 | 20250512 | 090800 | 877463250 | 94450 | 94300 | 94500 | 94200 | 179 |
| 662 | 20250512 | 090700 | 860569800 | 94400 | 94100 | 94500 | 94100 | 3068 |
| 663 | 20250512 | 090600 | 571220000 | 94000 | 94300 | 94400 | 93900 | 741 |
| 664 | 20250512 | 090500 | 501367200 | 94300 | 93900 | 94400 | 93900 | 1345 |
| 665 | 20250512 | 090400 | 374631400 | 94000 | 94100 | 94200 | 93900 | 181 |
| 666 | 20250512 | 090300 | 357602600 | 94100 | 94100 | 94200 | 94000 | 787 |
| 667 | 20250512 | 090200 | 283523400 | 94100 | 94100 | 94100 | 93800 | 449 |
| 668 | 20250512 | 090100 | 241287900 | 94100 | 93900 | 94100 | 93800 | 876 |
| 669 | 20250512 | 090000 | 158946600 | 93900 | 94000 | 94200 | 93500 | 1691 |