36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 3 | 20240103 | 202400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240103 | 202300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240103 | 202200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240103 | 202100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240103 | 202000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240103 | 201900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240103 | 201800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240103 | 201700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240103 | 201600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240103 | 201500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240103 | 201400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240103 | 201300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240103 | 201200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240103 | 201100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240103 | 201000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240103 | 200900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240103 | 200800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240103 | 200700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240103 | 200600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240103 | 200500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240103 | 200400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240103 | 200300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240103 | 200200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240103 | 200100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240103 | 200000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240103 | 195900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240103 | 195800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240103 | 195700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240103 | 195600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240103 | 195500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 33 | 20240103 | 195400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240103 | 195300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240103 | 195200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240103 | 195100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240103 | 195000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240103 | 194900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240103 | 194800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240103 | 194700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240103 | 194600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240103 | 194500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240103 | 194400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240103 | 194300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240103 | 194200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240103 | 194100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240103 | 194000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240103 | 193900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240103 | 193800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240103 | 193700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240103 | 193600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240103 | 193500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240103 | 193400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240103 | 193300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240103 | 193200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240103 | 193100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240103 | 193000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240103 | 192900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240103 | 192800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240103 | 192700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240103 | 192600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240103 | 192500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 63 | 20240103 | 192400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240103 | 192300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240103 | 192200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240103 | 192100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240103 | 192000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240103 | 191900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240103 | 191800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240103 | 191700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240103 | 191600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240103 | 191500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240103 | 191400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240103 | 191300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240103 | 191200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240103 | 191100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240103 | 191000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240103 | 190900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240103 | 190800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240103 | 190700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240103 | 190600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240103 | 190500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240103 | 190400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240103 | 190300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240103 | 190200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240103 | 190100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240103 | 190000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240103 | 185900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240103 | 185800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240103 | 185700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240103 | 185600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240103 | 185500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 93 | 20240103 | 185400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240103 | 185300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240103 | 185200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240103 | 185100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240103 | 185000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240103 | 184900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240103 | 184800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240103 | 184700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240103 | 184600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240103 | 184500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240103 | 184400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240103 | 184300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240103 | 184200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240103 | 184100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240103 | 184000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240103 | 183900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240103 | 183800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240103 | 183700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240103 | 183600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240103 | 183500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240103 | 183400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240103 | 183300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240103 | 183200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240103 | 183100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240103 | 183000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240103 | 182900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240103 | 182800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240103 | 182700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240103 | 182600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240103 | 182500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 123 | 20240103 | 182400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240103 | 182300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240103 | 182200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240103 | 182100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240103 | 182000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240103 | 181900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240103 | 181800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240103 | 181700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240103 | 181600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240103 | 181500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240103 | 181400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240103 | 181300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240103 | 181200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240103 | 181100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240103 | 181000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240103 | 180900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240103 | 180800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240103 | 180700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240103 | 180600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240103 | 180500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240103 | 180400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240103 | 180300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240103 | 180200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240103 | 180100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240103 | 180000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240103 | 175900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240103 | 175800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240103 | 175700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240103 | 175600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240103 | 175500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 153 | 20240103 | 175400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240103 | 175300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240103 | 175200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240103 | 175100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240103 | 175000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240103 | 174900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240103 | 174800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240103 | 174700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240103 | 174600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240103 | 174500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240103 | 174400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240103 | 174300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240103 | 174200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240103 | 174100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240103 | 174000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240103 | 173900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240103 | 173800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240103 | 173700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240103 | 173600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240103 | 173500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240103 | 173400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240103 | 173300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240103 | 173200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240103 | 173100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240103 | 173000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240103 | 172900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240103 | 172800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240103 | 172700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240103 | 172600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240103 | 172500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 183 | 20240103 | 172400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240103 | 172300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240103 | 172200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240103 | 172100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240103 | 172000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240103 | 171900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240103 | 171800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240103 | 171700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240103 | 171600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240103 | 171500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240103 | 171400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240103 | 171300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240103 | 171200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240103 | 171100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240103 | 171000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240103 | 170900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240103 | 170800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240103 | 170700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240103 | 170600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240103 | 170500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240103 | 170400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240103 | 170300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240103 | 170200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240103 | 170100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240103 | 170000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240103 | 165900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240103 | 165800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240103 | 165700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240103 | 165600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240103 | 165500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 213 | 20240103 | 165400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240103 | 165300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240103 | 165200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240103 | 165100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240103 | 165000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240103 | 164900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240103 | 164800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240103 | 164700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240103 | 164600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240103 | 164500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240103 | 164400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240103 | 164300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240103 | 164200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240103 | 164100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240103 | 164000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240103 | 163900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240103 | 163800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240103 | 163700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240103 | 163600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240103 | 163500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240103 | 163400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240103 | 163300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240103 | 163200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240103 | 163100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240103 | 163000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240103 | 162900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240103 | 162800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240103 | 162700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240103 | 162600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240103 | 162500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 243 | 20240103 | 162400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240103 | 162300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240103 | 162200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240103 | 162100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240103 | 162000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240103 | 161900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240103 | 161800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240103 | 161700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240103 | 161600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240103 | 161500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240103 | 161400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240103 | 161300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240103 | 161200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240103 | 161100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240103 | 161000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240103 | 160900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240103 | 160800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240103 | 160700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240103 | 160600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240103 | 160500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240103 | 160400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240103 | 160300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240103 | 160200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240103 | 160100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240103 | 160000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240103 | 155900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240103 | 155800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240103 | 155700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240103 | 155600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240103 | 155500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 273 | 20240103 | 155400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240103 | 155300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240103 | 155200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240103 | 155100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240103 | 155000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240103 | 154900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240103 | 154800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240103 | 154700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240103 | 154600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240103 | 154500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240103 | 154400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240103 | 154300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240103 | 154200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240103 | 154100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240103 | 154000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240103 | 153900 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240103 | 153800 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240103 | 153700 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240103 | 153600 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240103 | 153500 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240103 | 153400 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240103 | 153300 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240103 | 153200 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240103 | 153100 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240103 | 153000 | 108327976560 | 4280 | 4280 | 4280 | 4280 | 116072 |
| 298 | 20240103 | 152900 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20240103 | 152800 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20240103 | 152700 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20240103 | 152600 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20240103 | 152500 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 303 | 20240103 | 152400 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20240103 | 152300 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20240103 | 152200 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20240103 | 152100 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20240103 | 152000 | 107831188400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20240103 | 151900 | 107831188400 | 4285 | 4305 | 4310 | 4275 | 31666 |
| 309 | 20240103 | 151800 | 107695159995 | 4305 | 4300 | 4315 | 4300 | 42709 |
| 310 | 20240103 | 151700 | 107511217165 | 4300 | 4285 | 4305 | 4285 | 20515 |
| 311 | 20240103 | 151600 | 107423088605 | 4285 | 4280 | 4290 | 4275 | 25114 |
| 312 | 20240103 | 151500 | 107315562630 | 4280 | 4275 | 4285 | 4270 | 15908 |
| 313 | 20240103 | 151400 | 107247555440 | 4280 | 4290 | 4290 | 4275 | 8910 |
| 314 | 20240103 | 151300 | 107209389720 | 4290 | 4275 | 4295 | 4270 | 10274 |
| 315 | 20240103 | 151200 | 107165413890 | 4275 | 4270 | 4285 | 4270 | 10339 |
| 316 | 20240103 | 151100 | 107121205420 | 4275 | 4285 | 4290 | 4270 | 20118 |
| 317 | 20240103 | 151000 | 107035126690 | 4285 | 4285 | 4305 | 4280 | 23844 |
| 318 | 20240103 | 150900 | 106932848540 | 4285 | 4315 | 4320 | 4280 | 29373 |
| 319 | 20240103 | 150800 | 106806547320 | 4310 | 4305 | 4315 | 4300 | 23063 |
| 320 | 20240103 | 150700 | 106707211660 | 4305 | 4285 | 4305 | 4285 | 20796 |
| 321 | 20240103 | 150600 | 106617845330 | 4290 | 4300 | 4310 | 4290 | 48286 |
| 322 | 20240103 | 150500 | 106410013920 | 4300 | 4280 | 4320 | 4270 | 80350 |
| 323 | 20240103 | 150400 | 106064341570 | 4275 | 4280 | 4280 | 4265 | 6190 |
| 324 | 20240103 | 150300 | 106037893385 | 4275 | 4270 | 4285 | 4265 | 30612 |
| 325 | 20240103 | 150200 | 105906900475 | 4265 | 4275 | 4285 | 4265 | 19439 |
| 326 | 20240103 | 150100 | 105823770885 | 4270 | 4265 | 4285 | 4260 | 37142 |
| 327 | 20240103 | 150000 | 105665173925 | 4265 | 4255 | 4270 | 4255 | 24074 |
| 328 | 20240103 | 145900 | 105562578375 | 4260 | 4235 | 4265 | 4235 | 24191 |
| 329 | 20240103 | 145800 | 105459779820 | 4235 | 4230 | 4235 | 4230 | 5154 |
| 330 | 20240103 | 145700 | 105437970645 | 4235 | 4240 | 4245 | 4230 | 7239 |
| 331 | 20240103 | 145600 | 105407290020 | 4245 | 4210 | 4250 | 4210 | 24739 |
| 332 | 20240103 | 145500 | 105302496760 | 4210 | 4200 | 4210 | 4195 | 31175 |
| 333 | 20240103 | 145400 | 105171493525 | 4200 | 4200 | 4210 | 4190 | 49413 |
| 334 | 20240103 | 145300 | 104963930745 | 4190 | 4225 | 4225 | 4190 | 67366 |
| 335 | 20240103 | 145200 | 104680644475 | 4220 | 4215 | 4225 | 4215 | 9094 |
| 336 | 20240103 | 145100 | 104642263165 | 4220 | 4230 | 4235 | 4220 | 10019 |
| 337 | 20240103 | 145000 | 104599929645 | 4230 | 4235 | 4240 | 4230 | 8687 |
| 338 | 20240103 | 144900 | 104563106515 | 4240 | 4225 | 4240 | 4225 | 7612 |
| 339 | 20240103 | 144800 | 104530885570 | 4225 | 4220 | 4230 | 4215 | 15647 |
| 340 | 20240103 | 144700 | 104464792130 | 4215 | 4240 | 4240 | 4210 | 62991 |
| 341 | 20240103 | 144600 | 104198915865 | 4240 | 4245 | 4245 | 4235 | 10866 |
| 342 | 20240103 | 144500 | 104152834600 | 4245 | 4240 | 4250 | 4240 | 4820 |
| 343 | 20240103 | 144400 | 104132379030 | 4240 | 4250 | 4250 | 4240 | 5616 |
| 344 | 20240103 | 144300 | 104108550990 | 4245 | 4245 | 4250 | 4240 | 12850 |
| 345 | 20240103 | 144200 | 104054019555 | 4245 | 4255 | 4255 | 4245 | 17341 |
| 346 | 20240103 | 144100 | 103980375590 | 4255 | 4265 | 4265 | 4255 | 4480 |
| 347 | 20240103 | 144000 | 103961302880 | 4265 | 4265 | 4265 | 4255 | 937 |
| 348 | 20240103 | 143900 | 103957314375 | 4250 | 4275 | 4280 | 4250 | 12159 |
| 349 | 20240103 | 143800 | 103905437280 | 4280 | 4260 | 4280 | 4260 | 4168 |
| 350 | 20240103 | 143700 | 103887653045 | 4265 | 4260 | 4265 | 4260 | 785 |
| 351 | 20240103 | 143600 | 103884308910 | 4260 | 4255 | 4260 | 4255 | 2863 |
| 352 | 20240103 | 143500 | 103872124300 | 4255 | 4260 | 4260 | 4250 | 8251 |
| 353 | 20240103 | 143400 | 103837032990 | 4255 | 4250 | 4260 | 4250 | 3541 |
| 354 | 20240103 | 143300 | 103821976835 | 4265 | 4260 | 4265 | 4245 | 14590 |
| 355 | 20240103 | 143200 | 103759972645 | 4255 | 4255 | 4265 | 4250 | 2652 |
| 356 | 20240103 | 143100 | 103748698480 | 4250 | 4275 | 4280 | 4245 | 39055 |
| 357 | 20240103 | 143000 | 103582493290 | 4280 | 4275 | 4280 | 4270 | 1555 |
| 358 | 20240103 | 142900 | 103575845510 | 4270 | 4265 | 4270 | 4265 | 4750 |
| 359 | 20240103 | 142800 | 103555572075 | 4265 | 4270 | 4275 | 4265 | 2934 |
| 360 | 20240103 | 142700 | 103543052555 | 4265 | 4265 | 4270 | 4260 | 8176 |
| 361 | 20240103 | 142600 | 103508190810 | 4265 | 4275 | 4275 | 4260 | 1030 |
| 362 | 20240103 | 142500 | 103503802610 | 4260 | 4265 | 4275 | 4260 | 6852 |
| 363 | 20240103 | 142400 | 103474582665 | 4260 | 4265 | 4270 | 4260 | 8462 |
| 364 | 20240103 | 142300 | 103438526135 | 4270 | 4280 | 4280 | 4260 | 3693 |
| 365 | 20240103 | 142200 | 103422775740 | 4280 | 4280 | 4285 | 4270 | 1513 |
| 366 | 20240103 | 142100 | 103416303335 | 4285 | 4280 | 4285 | 4270 | 2151 |
| 367 | 20240103 | 142000 | 103407103350 | 4260 | 4265 | 4305 | 4260 | 20910 |
| 368 | 20240103 | 141900 | 103317676185 | 4265 | 4280 | 4280 | 4265 | 10401 |
| 369 | 20240103 | 141800 | 103273276100 | 4275 | 4280 | 4285 | 4275 | 1624 |
| 370 | 20240103 | 141700 | 103266328590 | 4280 | 4270 | 4280 | 4260 | 16096 |
| 371 | 20240103 | 141600 | 103197661260 | 4270 | 4285 | 4285 | 4270 | 4467 |
| 372 | 20240103 | 141500 | 103178569825 | 4285 | 4300 | 4300 | 4275 | 9128 |
| 373 | 20240103 | 141400 | 103139420155 | 4300 | 4300 | 4305 | 4295 | 4079 |
| 374 | 20240103 | 141300 | 103121880175 | 4300 | 4295 | 4305 | 4295 | 8241 |
| 375 | 20240103 | 141200 | 103086442305 | 4300 | 4275 | 4300 | 4270 | 10311 |
| 376 | 20240103 | 141100 | 103042182505 | 4275 | 4275 | 4280 | 4270 | 2769 |
| 377 | 20240103 | 141000 | 103030331710 | 4270 | 4290 | 4290 | 4270 | 7798 |
| 378 | 20240103 | 140900 | 102996970950 | 4290 | 4295 | 4295 | 4270 | 15272 |
| 379 | 20240103 | 140800 | 102931656815 | 4295 | 4300 | 4300 | 4290 | 1937 |
| 380 | 20240103 | 140700 | 102923344220 | 4300 | 4285 | 4300 | 4285 | 7803 |
| 381 | 20240103 | 140600 | 102889871970 | 4285 | 4285 | 4285 | 4280 | 3600 |
| 382 | 20240103 | 140500 | 102874463425 | 4285 | 4275 | 4285 | 4275 | 4319 |
| 383 | 20240103 | 140400 | 102855979450 | 4275 | 4275 | 4290 | 4275 | 8905 |
| 384 | 20240103 | 140300 | 102817886750 | 4280 | 4290 | 4295 | 4275 | 13974 |
| 385 | 20240103 | 140200 | 102758084100 | 4290 | 4295 | 4295 | 4290 | 4358 |
| 386 | 20240103 | 140100 | 102739378805 | 4295 | 4295 | 4300 | 4295 | 5897 |
| 387 | 20240103 | 140000 | 102714045705 | 4295 | 4300 | 4305 | 4295 | 11842 |
| 388 | 20240103 | 135900 | 102663168955 | 4300 | 4310 | 4310 | 4300 | 3495 |
| 389 | 20240103 | 135800 | 102648133975 | 4310 | 4300 | 4310 | 4295 | 5370 |
| 390 | 20240103 | 135700 | 102625013630 | 4300 | 4300 | 4305 | 4300 | 7306 |
| 391 | 20240103 | 135600 | 102593597450 | 4305 | 4310 | 4315 | 4300 | 7687 |
| 392 | 20240103 | 135500 | 102560469595 | 4305 | 4305 | 4310 | 4300 | 4608 |
| 393 | 20240103 | 135400 | 102540642475 | 4305 | 4290 | 4305 | 4285 | 4926 |
| 394 | 20240103 | 135300 | 102519491835 | 4290 | 4295 | 4300 | 4280 | 13416 |
| 395 | 20240103 | 135200 | 102461955360 | 4295 | 4305 | 4305 | 4295 | 6165 |
| 396 | 20240103 | 135100 | 102435437235 | 4310 | 4310 | 4310 | 4305 | 4825 |
| 397 | 20240103 | 135000 | 102414660040 | 4310 | 4315 | 4315 | 4305 | 6986 |
| 398 | 20240103 | 134900 | 102384549255 | 4315 | 4320 | 4325 | 4305 | 41138 |
| 399 | 20240103 | 134800 | 102206886865 | 4325 | 4300 | 4325 | 4295 | 31084 |
| 400 | 20240103 | 134700 | 102072855380 | 4305 | 4310 | 4310 | 4300 | 10021 |
| 401 | 20240103 | 134600 | 102029712955 | 4305 | 4280 | 4310 | 4280 | 10541 |
| 402 | 20240103 | 134500 | 101984437000 | 4280 | 4290 | 4290 | 4260 | 14685 |
| 403 | 20240103 | 134400 | 101921693185 | 4285 | 4290 | 4295 | 4285 | 3855 |
| 404 | 20240103 | 134300 | 101905154725 | 4295 | 4300 | 4300 | 4285 | 10381 |
| 405 | 20240103 | 134200 | 101860601275 | 4300 | 4295 | 4300 | 4285 | 7062 |
| 406 | 20240103 | 134100 | 101830305540 | 4295 | 4310 | 4315 | 4295 | 14400 |
| 407 | 20240103 | 134000 | 101768306740 | 4315 | 4310 | 4315 | 4305 | 8898 |
| 408 | 20240103 | 133900 | 101729935280 | 4305 | 4305 | 4320 | 4305 | 21050 |
| 409 | 20240103 | 133800 | 101639133695 | 4305 | 4315 | 4315 | 4300 | 15012 |
| 410 | 20240103 | 133700 | 101574470090 | 4310 | 4310 | 4325 | 4310 | 26184 |
| 411 | 20240103 | 133600 | 101461455985 | 4305 | 4285 | 4325 | 4280 | 37900 |
| 412 | 20240103 | 133500 | 101298017395 | 4285 | 4285 | 4285 | 4270 | 10754 |
| 413 | 20240103 | 133400 | 101252018450 | 4290 | 4295 | 4295 | 4285 | 12146 |
| 414 | 20240103 | 133300 | 101199936095 | 4295 | 4310 | 4310 | 4285 | 34035 |
| 415 | 20240103 | 133200 | 101053689615 | 4305 | 4285 | 4310 | 4285 | 67484 |
| 416 | 20240103 | 133100 | 100763525570 | 4280 | 4265 | 4285 | 4260 | 18099 |
| 417 | 20240103 | 133000 | 100686192655 | 4265 | 4260 | 4270 | 4260 | 6027 |
| 418 | 20240103 | 132900 | 100660486685 | 4260 | 4245 | 4260 | 4235 | 21024 |
| 419 | 20240103 | 132800 | 100571215350 | 4240 | 4260 | 4260 | 4240 | 12940 |
| 420 | 20240103 | 132700 | 100516257770 | 4260 | 4270 | 4270 | 4260 | 3804 |
| 421 | 20240103 | 132600 | 100500051050 | 4265 | 4265 | 4270 | 4260 | 3111 |
| 422 | 20240103 | 132500 | 100486780915 | 4265 | 4275 | 4275 | 4265 | 6829 |
| 423 | 20240103 | 132400 | 100457629350 | 4270 | 4260 | 4275 | 4260 | 1872 |
| 424 | 20240103 | 132300 | 100449640235 | 4260 | 4260 | 4260 | 4250 | 4963 |
| 425 | 20240103 | 132200 | 100428504870 | 4260 | 4240 | 4260 | 4240 | 3400 |
| 426 | 20240103 | 132100 | 100414053180 | 4245 | 4265 | 4275 | 4240 | 18682 |
| 427 | 20240103 | 132000 | 100334562275 | 4265 | 4270 | 4270 | 4255 | 8098 |
| 428 | 20240103 | 131900 | 100300045255 | 4270 | 4275 | 4275 | 4270 | 5410 |
| 429 | 20240103 | 131800 | 100276937985 | 4275 | 4285 | 4285 | 4270 | 9900 |
| 430 | 20240103 | 131700 | 100234591620 | 4285 | 4285 | 4300 | 4280 | 28973 |
| 431 | 20240103 | 131600 | 100110322575 | 4290 | 4260 | 4295 | 4255 | 30986 |
| 432 | 20240103 | 131500 | 99977803745 | 4260 | 4245 | 4260 | 4240 | 5942 |
| 433 | 20240103 | 131400 | 99952556725 | 4250 | 4245 | 4250 | 4240 | 13508 |
| 434 | 20240103 | 131300 | 99895234485 | 4245 | 4250 | 4255 | 4240 | 11076 |
| 435 | 20240103 | 131200 | 99848210020 | 4250 | 4245 | 4250 | 4240 | 31618 |
| 436 | 20240103 | 131100 | 99714082870 | 4245 | 4245 | 4260 | 4245 | 18741 |
| 437 | 20240103 | 131000 | 99634391200 | 4245 | 4250 | 4260 | 4245 | 6933 |
| 438 | 20240103 | 130900 | 99604933930 | 4250 | 4255 | 4265 | 4240 | 19620 |
| 439 | 20240103 | 130800 | 99521574450 | 4260 | 4265 | 4270 | 4245 | 25060 |
| 440 | 20240103 | 130700 | 99415011435 | 4270 | 4270 | 4270 | 4260 | 10707 |
| 441 | 20240103 | 130600 | 99369370765 | 4270 | 4270 | 4285 | 4265 | 3507 |
| 442 | 20240103 | 130500 | 99354392455 | 4275 | 4275 | 4275 | 4270 | 6758 |
| 443 | 20240103 | 130400 | 99325529430 | 4275 | 4275 | 4280 | 4270 | 4849 |
| 444 | 20240103 | 130300 | 99304801385 | 4270 | 4280 | 4285 | 4270 | 9617 |
| 445 | 20240103 | 130200 | 99263680880 | 4280 | 4275 | 4290 | 4275 | 4392 |
| 446 | 20240103 | 130100 | 99244865970 | 4275 | 4285 | 4290 | 4275 | 9647 |
| 447 | 20240103 | 130000 | 99203575140 | 4285 | 4285 | 4285 | 4275 | 12002 |
| 448 | 20240103 | 125900 | 99152192440 | 4280 | 4280 | 4295 | 4280 | 6834 |
| 449 | 20240103 | 125800 | 99122919685 | 4285 | 4290 | 4295 | 4275 | 9166 |
| 450 | 20240103 | 125700 | 99083637460 | 4290 | 4280 | 4295 | 4280 | 9837 |
| 451 | 20240103 | 125600 | 99041434850 | 4285 | 4285 | 4285 | 4280 | 3552 |
| 452 | 20240103 | 125500 | 99026215570 | 4285 | 4290 | 4290 | 4280 | 12860 |
| 453 | 20240103 | 125400 | 98971097430 | 4290 | 4285 | 4290 | 4280 | 14729 |
| 454 | 20240103 | 125300 | 98907956560 | 4285 | 4280 | 4290 | 4280 | 9878 |
| 455 | 20240103 | 125200 | 98865633920 | 4280 | 4270 | 4280 | 4265 | 7195 |
| 456 | 20240103 | 125100 | 98834892830 | 4275 | 4280 | 4280 | 4270 | 9574 |
| 457 | 20240103 | 125000 | 98793988995 | 4275 | 4275 | 4280 | 4270 | 6742 |
| 458 | 20240103 | 124900 | 98765169020 | 4280 | 4265 | 4280 | 4260 | 11043 |
| 459 | 20240103 | 124800 | 98718029700 | 4265 | 4265 | 4270 | 4260 | 7439 |
| 460 | 20240103 | 124700 | 98686312595 | 4265 | 4275 | 4275 | 4255 | 9312 |
| 461 | 20240103 | 124600 | 98646630835 | 4275 | 4275 | 4285 | 4265 | 34563 |
| 462 | 20240103 | 124500 | 98498825565 | 4275 | 4275 | 4280 | 4270 | 7999 |
| 463 | 20240103 | 124400 | 98464629745 | 4275 | 4280 | 4285 | 4270 | 16834 |
| 464 | 20240103 | 124300 | 98392611370 | 4275 | 4270 | 4280 | 4260 | 36053 |
| 465 | 20240103 | 124200 | 98238746925 | 4270 | 4250 | 4280 | 4250 | 31185 |
| 466 | 20240103 | 124100 | 98105553210 | 4250 | 4270 | 4280 | 4230 | 92026 |
| 467 | 20240103 | 124000 | 97714512485 | 4270 | 4275 | 4280 | 4255 | 47596 |
| 468 | 20240103 | 123900 | 97511608290 | 4275 | 4270 | 4285 | 4260 | 60383 |
| 469 | 20240103 | 123800 | 97253791025 | 4270 | 4305 | 4305 | 4270 | 30111 |
| 470 | 20240103 | 123700 | 97124865495 | 4305 | 4285 | 4315 | 4280 | 30285 |
| 471 | 20240103 | 123600 | 96994732245 | 4280 | 4315 | 4315 | 4280 | 139113 |
| 472 | 20240103 | 123500 | 96397720620 | 4315 | 4315 | 4320 | 4310 | 11258 |
| 473 | 20240103 | 123400 | 96349164525 | 4315 | 4310 | 4320 | 4310 | 18570 |
| 474 | 20240103 | 123300 | 96269091755 | 4315 | 4320 | 4325 | 4310 | 22133 |
| 475 | 20240103 | 123200 | 96173604145 | 4325 | 4320 | 4325 | 4315 | 9078 |
| 476 | 20240103 | 123100 | 96134376715 | 4320 | 4315 | 4330 | 4315 | 11954 |
| 477 | 20240103 | 123000 | 96082745605 | 4320 | 4320 | 4330 | 4315 | 24596 |
| 478 | 20240103 | 122900 | 95976467095 | 4315 | 4320 | 4325 | 4300 | 96063 |
| 479 | 20240103 | 122800 | 95562372875 | 4320 | 4320 | 4335 | 4315 | 21279 |
| 480 | 20240103 | 122700 | 95470367495 | 4320 | 4325 | 4355 | 4315 | 68004 |
| 481 | 20240103 | 122600 | 95175837165 | 4325 | 4370 | 4375 | 4320 | 159057 |
| 482 | 20240103 | 122500 | 94484851720 | 4370 | 4375 | 4380 | 4370 | 9750 |
| 483 | 20240103 | 122400 | 94442202195 | 4375 | 4385 | 4385 | 4375 | 4831 |
| 484 | 20240103 | 122300 | 94421043930 | 4385 | 4390 | 4395 | 4380 | 5814 |
| 485 | 20240103 | 122200 | 94395515015 | 4395 | 4375 | 4395 | 4370 | 27725 |
| 486 | 20240103 | 122100 | 94274225960 | 4375 | 4375 | 4380 | 4375 | 19178 |
| 487 | 20240103 | 122000 | 94190314660 | 4380 | 4380 | 4380 | 4375 | 6989 |
| 488 | 20240103 | 121900 | 94159729640 | 4380 | 4375 | 4385 | 4375 | 10990 |
| 489 | 20240103 | 121800 | 94111597735 | 4375 | 4385 | 4390 | 4375 | 25847 |
| 490 | 20240103 | 121700 | 93998361620 | 4385 | 4415 | 4415 | 4385 | 10075 |
| 491 | 20240103 | 121600 | 93954107540 | 4390 | 4415 | 4415 | 4390 | 20197 |
| 492 | 20240103 | 121500 | 93865250065 | 4415 | 4405 | 4420 | 4400 | 7499 |
| 493 | 20240103 | 121400 | 93832207580 | 4415 | 4400 | 4420 | 4400 | 2149 |
| 494 | 20240103 | 121300 | 93822735215 | 4400 | 4410 | 4415 | 4400 | 13604 |
| 495 | 20240103 | 121200 | 93762854750 | 4415 | 4425 | 4425 | 4405 | 7168 |
| 496 | 20240103 | 121100 | 93731182115 | 4425 | 4430 | 4430 | 4400 | 25456 |
| 497 | 20240103 | 121000 | 93618939600 | 4430 | 4415 | 4445 | 4415 | 30164 |
| 498 | 20240103 | 120900 | 93485308085 | 4415 | 4415 | 4415 | 4410 | 3339 |
| 499 | 20240103 | 120800 | 93470567105 | 4410 | 4405 | 4410 | 4405 | 2207 |
| 500 | 20240103 | 120700 | 93460838145 | 4405 | 4400 | 4410 | 4395 | 1992 |
| 501 | 20240103 | 120600 | 93452072465 | 4395 | 4400 | 4415 | 4395 | 14744 |
| 502 | 20240103 | 120500 | 93387106515 | 4400 | 4390 | 4400 | 4385 | 5866 |
| 503 | 20240103 | 120400 | 93361333225 | 4385 | 4385 | 4400 | 4385 | 19383 |
| 504 | 20240103 | 120300 | 93276324585 | 4385 | 4395 | 4400 | 4385 | 14676 |
| 505 | 20240103 | 120200 | 93211888885 | 4395 | 4395 | 4400 | 4395 | 4785 |
| 506 | 20240103 | 120100 | 93190847355 | 4395 | 4395 | 4400 | 4395 | 4479 |
| 507 | 20240103 | 120000 | 93171161935 | 4395 | 4400 | 4400 | 4390 | 5861 |
| 508 | 20240103 | 115900 | 93145405670 | 4400 | 4400 | 4405 | 4395 | 8109 |
| 509 | 20240103 | 115800 | 93109750185 | 4395 | 4405 | 4410 | 4395 | 8050 |
| 510 | 20240103 | 115700 | 93074317910 | 4410 | 4415 | 4420 | 4405 | 6929 |
| 511 | 20240103 | 115600 | 93043770675 | 4415 | 4420 | 4420 | 4410 | 2784 |
| 512 | 20240103 | 115500 | 93031478755 | 4410 | 4425 | 4430 | 4405 | 9355 |
| 513 | 20240103 | 115400 | 92990140810 | 4430 | 4420 | 4430 | 4420 | 8525 |
| 514 | 20240103 | 115300 | 92952409210 | 4420 | 4430 | 4430 | 4405 | 23411 |
| 515 | 20240103 | 115200 | 92848922990 | 4430 | 4425 | 4430 | 4420 | 16165 |
| 516 | 20240103 | 115100 | 92777385075 | 4425 | 4400 | 4430 | 4400 | 22397 |
| 517 | 20240103 | 115000 | 92678447650 | 4400 | 4390 | 4400 | 4390 | 4326 |
| 518 | 20240103 | 114900 | 92659429660 | 4390 | 4400 | 4405 | 4390 | 3962 |
| 519 | 20240103 | 114800 | 92642006915 | 4400 | 4410 | 4410 | 4400 | 3172 |
| 520 | 20240103 | 114700 | 92628037275 | 4410 | 4400 | 4410 | 4400 | 8191 |
| 521 | 20240103 | 114600 | 92591944985 | 4400 | 4395 | 4400 | 4390 | 8739 |
| 522 | 20240103 | 114500 | 92553542355 | 4390 | 4385 | 4395 | 4385 | 6263 |
| 523 | 20240103 | 114400 | 92526047990 | 4390 | 4390 | 4395 | 4385 | 5542 |
| 524 | 20240103 | 114300 | 92501728270 | 4390 | 4400 | 4400 | 4390 | 6318 |
| 525 | 20240103 | 114200 | 92473978915 | 4395 | 4400 | 4405 | 4395 | 4696 |
| 526 | 20240103 | 114100 | 92453317130 | 4400 | 4400 | 4410 | 4395 | 6752 |
| 527 | 20240103 | 114000 | 92423558730 | 4405 | 4405 | 4410 | 4395 | 8485 |
| 528 | 20240103 | 113900 | 92386220240 | 4400 | 4405 | 4410 | 4400 | 6816 |
| 529 | 20240103 | 113800 | 92356186715 | 4405 | 4400 | 4405 | 4395 | 6760 |
| 530 | 20240103 | 113700 | 92326451725 | 4400 | 4400 | 4400 | 4395 | 5531 |
| 531 | 20240103 | 113600 | 92302132135 | 4395 | 4395 | 4405 | 4390 | 10170 |
| 532 | 20240103 | 113500 | 92257416560 | 4395 | 4390 | 4395 | 4385 | 5654 |
| 533 | 20240103 | 113400 | 92232606450 | 4390 | 4375 | 4395 | 4375 | 6970 |
| 534 | 20240103 | 113300 | 92202066760 | 4380 | 4375 | 4380 | 4370 | 14157 |
| 535 | 20240103 | 113200 | 92140143855 | 4375 | 4375 | 4390 | 4370 | 24195 |
| 536 | 20240103 | 113100 | 92034317305 | 4380 | 4385 | 4395 | 4380 | 7505 |
| 537 | 20240103 | 113000 | 92001419495 | 4385 | 4390 | 4390 | 4380 | 20070 |
| 538 | 20240103 | 112900 | 91913441900 | 4390 | 4390 | 4400 | 4380 | 17322 |
| 539 | 20240103 | 112800 | 91837460640 | 4390 | 4405 | 4410 | 4390 | 11452 |
| 540 | 20240103 | 112700 | 91787117660 | 4405 | 4420 | 4420 | 4405 | 6673 |
| 541 | 20240103 | 112600 | 91757692950 | 4415 | 4405 | 4415 | 4405 | 4967 |
| 542 | 20240103 | 112500 | 91735776605 | 4415 | 4405 | 4415 | 4400 | 8102 |
| 543 | 20240103 | 112400 | 91700071170 | 4410 | 4400 | 4410 | 4395 | 7198 |
| 544 | 20240103 | 112300 | 91668372170 | 4405 | 4405 | 4405 | 4395 | 13649 |
| 545 | 20240103 | 112200 | 91608317095 | 4410 | 4410 | 4415 | 4400 | 8229 |
| 546 | 20240103 | 112100 | 91572047615 | 4405 | 4415 | 4425 | 4405 | 6860 |
| 547 | 20240103 | 112000 | 91541776025 | 4420 | 4420 | 4425 | 4415 | 4183 |
| 548 | 20240103 | 111900 | 91523292380 | 4420 | 4410 | 4425 | 4405 | 5316 |
| 549 | 20240103 | 111800 | 91499815830 | 4405 | 4410 | 4415 | 4405 | 6096 |
| 550 | 20240103 | 111700 | 91472934220 | 4405 | 4415 | 4415 | 4405 | 9525 |
| 551 | 20240103 | 111600 | 91430918180 | 4410 | 4400 | 4420 | 4395 | 23455 |
| 552 | 20240103 | 111500 | 91327564265 | 4400 | 4390 | 4400 | 4385 | 11631 |
| 553 | 20240103 | 111400 | 91276442970 | 4390 | 4385 | 4400 | 4385 | 13400 |
| 554 | 20240103 | 111300 | 91217603490 | 4390 | 4370 | 4395 | 4370 | 15211 |
| 555 | 20240103 | 111200 | 91150932090 | 4375 | 4415 | 4415 | 4370 | 96100 |
| 556 | 20240103 | 111100 | 90729026185 | 4420 | 4425 | 4425 | 4410 | 9783 |
| 557 | 20240103 | 111000 | 90685796795 | 4420 | 4430 | 4430 | 4415 | 33474 |
| 558 | 20240103 | 110900 | 90537912170 | 4425 | 4445 | 4450 | 4425 | 27819 |
| 559 | 20240103 | 110800 | 90414499710 | 4450 | 4430 | 4455 | 4430 | 27185 |
| 560 | 20240103 | 110700 | 90293586080 | 4430 | 4450 | 4455 | 4430 | 47000 |
| 561 | 20240103 | 110600 | 90084522445 | 4450 | 4430 | 4455 | 4425 | 125727 |
| 562 | 20240103 | 110500 | 89525316045 | 4430 | 4420 | 4445 | 4420 | 87087 |
| 563 | 20240103 | 110400 | 89139074895 | 4425 | 4425 | 4425 | 4415 | 11363 |
| 564 | 20240103 | 110300 | 89088840390 | 4420 | 4420 | 4430 | 4420 | 10256 |
| 565 | 20240103 | 110200 | 89043479000 | 4420 | 4420 | 4420 | 4395 | 33174 |
| 566 | 20240103 | 110100 | 88897152440 | 4420 | 4415 | 4435 | 4415 | 89622 |
| 567 | 20240103 | 110000 | 88500513555 | 4420 | 4380 | 4420 | 4380 | 32306 |
| 568 | 20240103 | 105900 | 88358364965 | 4380 | 4400 | 4400 | 4380 | 16118 |
| 569 | 20240103 | 105800 | 88287630100 | 4400 | 4410 | 4415 | 4395 | 33923 |
| 570 | 20240103 | 105700 | 88138173525 | 4410 | 4395 | 4410 | 4395 | 24259 |
| 571 | 20240103 | 105600 | 88031328545 | 4390 | 4400 | 4410 | 4390 | 19608 |
| 572 | 20240103 | 105500 | 87945056680 | 4405 | 4375 | 4405 | 4375 | 25158 |
| 573 | 20240103 | 105400 | 87834638830 | 4375 | 4385 | 4390 | 4370 | 39932 |
| 574 | 20240103 | 105300 | 87659839415 | 4385 | 4400 | 4405 | 4385 | 42083 |
| 575 | 20240103 | 105200 | 87474811540 | 4405 | 4385 | 4405 | 4380 | 21874 |
| 576 | 20240103 | 105100 | 87378730380 | 4385 | 4385 | 4390 | 4375 | 48009 |
| 577 | 20240103 | 105000 | 87168428550 | 4385 | 4385 | 4390 | 4380 | 45816 |
| 578 | 20240103 | 104900 | 86967495085 | 4380 | 4400 | 4405 | 4380 | 42244 |
| 579 | 20240103 | 104800 | 86781990920 | 4400 | 4400 | 4405 | 4380 | 99534 |
| 580 | 20240103 | 104700 | 86344890210 | 4405 | 4410 | 4420 | 4400 | 56301 |
| 581 | 20240103 | 104600 | 86096798905 | 4410 | 4420 | 4425 | 4410 | 19692 |
| 582 | 20240103 | 104500 | 86009795650 | 4420 | 4455 | 4455 | 4420 | 28785 |
| 583 | 20240103 | 104400 | 85882031980 | 4450 | 4440 | 4455 | 4435 | 46395 |
| 584 | 20240103 | 104300 | 85675887430 | 4445 | 4415 | 4450 | 4415 | 41662 |
| 585 | 20240103 | 104200 | 85491148500 | 4420 | 4420 | 4425 | 4415 | 11599 |
| 586 | 20240103 | 104100 | 85439891975 | 4420 | 4425 | 4425 | 4410 | 13530 |
| 587 | 20240103 | 104000 | 85380123455 | 4420 | 4410 | 4425 | 4400 | 80867 |
| 588 | 20240103 | 103900 | 85023687215 | 4410 | 4430 | 4430 | 4405 | 42794 |
| 589 | 20240103 | 103800 | 84834630155 | 4425 | 4430 | 4435 | 4420 | 18739 |
| 590 | 20240103 | 103700 | 84751716595 | 4420 | 4405 | 4440 | 4405 | 98664 |
| 591 | 20240103 | 103600 | 84315570120 | 4405 | 4430 | 4440 | 4405 | 105942 |
| 592 | 20240103 | 103500 | 83847246460 | 4430 | 4470 | 4470 | 4420 | 202199 |
| 593 | 20240103 | 103400 | 82950255935 | 4465 | 4450 | 4470 | 4450 | 35311 |
| 594 | 20240103 | 103300 | 82792698875 | 4450 | 4445 | 4470 | 4440 | 82280 |
| 595 | 20240103 | 103200 | 82426011075 | 4450 | 4465 | 4480 | 4440 | 178271 |
| 596 | 20240103 | 103100 | 81632322845 | 4460 | 4485 | 4500 | 4460 | 261655 |
| 597 | 20240103 | 103000 | 80460891815 | 4485 | 4570 | 4575 | 4480 | 406462 |
| 598 | 20240103 | 102900 | 78624115010 | 4565 | 4585 | 4590 | 4565 | 40065 |
| 599 | 20240103 | 102800 | 78440837125 | 4585 | 4585 | 4590 | 4560 | 66278 |
| 600 | 20240103 | 102700 | 78137521375 | 4585 | 4595 | 4615 | 4575 | 175859 |
| 601 | 20240103 | 102600 | 77328947320 | 4590 | 4575 | 4595 | 4570 | 113275 |
| 602 | 20240103 | 102500 | 76809592345 | 4570 | 4575 | 4575 | 4550 | 97452 |
| 603 | 20240103 | 102400 | 76365276245 | 4575 | 4555 | 4575 | 4555 | 39522 |
| 604 | 20240103 | 102300 | 76184660265 | 4555 | 4585 | 4590 | 4555 | 84555 |
| 605 | 20240103 | 102200 | 75797960705 | 4580 | 4565 | 4585 | 4545 | 80311 |
| 606 | 20240103 | 102100 | 75431081790 | 4560 | 4545 | 4585 | 4545 | 129508 |
| 607 | 20240103 | 102000 | 74841070600 | 4545 | 4575 | 4600 | 4545 | 197539 |
| 608 | 20240103 | 101900 | 73939083150 | 4560 | 4610 | 4650 | 4545 | 551629 |
| 609 | 20240103 | 101800 | 71390999915 | 4620 | 4570 | 4640 | 4570 | 385575 |
| 610 | 20240103 | 101700 | 69615201045 | 4575 | 4540 | 4575 | 4535 | 113175 |
| 611 | 20240103 | 101600 | 69099145030 | 4545 | 4555 | 4575 | 4540 | 174036 |
| 612 | 20240103 | 101500 | 68305692450 | 4555 | 4530 | 4555 | 4520 | 106542 |
| 613 | 20240103 | 101400 | 67822920585 | 4530 | 4550 | 4560 | 4515 | 154086 |
| 614 | 20240103 | 101300 | 67124070440 | 4555 | 4545 | 4565 | 4535 | 116540 |
| 615 | 20240103 | 101200 | 66593342580 | 4545 | 4530 | 4560 | 4520 | 123125 |
| 616 | 20240103 | 101100 | 66034516485 | 4530 | 4565 | 4580 | 4505 | 263726 |
| 617 | 20240103 | 101000 | 64836915475 | 4570 | 4570 | 4580 | 4545 | 94072 |
| 618 | 20240103 | 100900 | 64407868755 | 4570 | 4560 | 4595 | 4545 | 166984 |
| 619 | 20240103 | 100800 | 63645728320 | 4560 | 4565 | 4570 | 4545 | 142365 |
| 620 | 20240103 | 100700 | 62996807480 | 4570 | 4600 | 4605 | 4530 | 287376 |
| 621 | 20240103 | 100600 | 61686652995 | 4595 | 4610 | 4645 | 4575 | 256488 |
| 622 | 20240103 | 100500 | 60506613260 | 4610 | 4610 | 4650 | 4580 | 376825 |
| 623 | 20240103 | 100400 | 58767336205 | 4615 | 4595 | 4620 | 4550 | 376668 |
| 624 | 20240103 | 100300 | 57040051390 | 4600 | 4565 | 4630 | 4555 | 434332 |
| 625 | 20240103 | 100200 | 55041310805 | 4560 | 4540 | 4640 | 4535 | 803439 |
| 626 | 20240103 | 100100 | 51357505695 | 4540 | 4525 | 4565 | 4515 | 775168 |
| 627 | 20240103 | 100000 | 47843603840 | 4545 | 4545 | 4545 | 4545 | 0 |
| 628 | 20240103 | 095900 | 47843603840 | 4545 | 4545 | 4545 | 4545 | 0 |
| 629 | 20240103 | 095800 | 47843603840 | 4545 | 4415 | 4545 | 4375 | 902800 |
| 630 | 20240103 | 095700 | 43808549040 | 4425 | 4290 | 4435 | 4285 | 360721 |
| 631 | 20240103 | 095600 | 42226855205 | 4290 | 4295 | 4295 | 4280 | 19405 |
| 632 | 20240103 | 095500 | 42143651720 | 4290 | 4285 | 4295 | 4280 | 21798 |
| 633 | 20240103 | 095400 | 42050167740 | 4285 | 4295 | 4300 | 4280 | 22211 |
| 634 | 20240103 | 095300 | 41954939080 | 4295 | 4290 | 4295 | 4270 | 61635 |
| 635 | 20240103 | 095200 | 41691307885 | 4285 | 4295 | 4300 | 4285 | 26262 |
| 636 | 20240103 | 095100 | 41578591975 | 4300 | 4335 | 4340 | 4295 | 38622 |
| 637 | 20240103 | 095000 | 41411914885 | 4340 | 4305 | 4345 | 4300 | 67745 |
| 638 | 20240103 | 094900 | 41119028155 | 4305 | 4290 | 4310 | 4285 | 32668 |
| 639 | 20240103 | 094800 | 40978595520 | 4285 | 4305 | 4315 | 4285 | 47520 |
| 640 | 20240103 | 094700 | 40774294800 | 4305 | 4310 | 4330 | 4300 | 69761 |
| 641 | 20240103 | 094600 | 40473278330 | 4305 | 4265 | 4320 | 4260 | 70379 |
| 642 | 20240103 | 094500 | 40171204985 | 4265 | 4285 | 4290 | 4260 | 49296 |
| 643 | 20240103 | 094400 | 39960660750 | 4290 | 4320 | 4325 | 4270 | 67028 |
| 644 | 20240103 | 094300 | 39672718635 | 4315 | 4265 | 4335 | 4265 | 120846 |
| 645 | 20240103 | 094200 | 39152295280 | 4270 | 4285 | 4290 | 4255 | 130831 |
| 646 | 20240103 | 094100 | 38593385685 | 4285 | 4315 | 4320 | 4285 | 65204 |
| 647 | 20240103 | 094000 | 38312765930 | 4315 | 4285 | 4315 | 4285 | 98715 |
| 648 | 20240103 | 093900 | 37887901215 | 4290 | 4305 | 4315 | 4275 | 203305 |
| 649 | 20240103 | 093800 | 37015940855 | 4310 | 4370 | 4385 | 4305 | 165531 |
| 650 | 20240103 | 093700 | 36296479915 | 4370 | 4360 | 4400 | 4360 | 72702 |
| 651 | 20240103 | 093600 | 35978657615 | 4365 | 4395 | 4435 | 4355 | 123115 |
| 652 | 20240103 | 093500 | 35439278100 | 4395 | 4460 | 4460 | 4375 | 205200 |
| 653 | 20240103 | 093400 | 34533988035 | 4460 | 4410 | 4470 | 4405 | 316870 |
| 654 | 20240103 | 093300 | 33125280525 | 4410 | 4365 | 4425 | 4360 | 132782 |
| 655 | 20240103 | 093200 | 32540466880 | 4370 | 4360 | 4405 | 4350 | 118975 |
| 656 | 20240103 | 093100 | 32018482415 | 4360 | 4380 | 4410 | 4340 | 239589 |
| 657 | 20240103 | 093000 | 30970146340 | 4380 | 4435 | 4475 | 4360 | 338053 |
| 658 | 20240103 | 092900 | 29474443565 | 4435 | 4450 | 4460 | 4415 | 244015 |
| 659 | 20240103 | 092800 | 28390892930 | 4455 | 4430 | 4455 | 4395 | 467064 |
| 660 | 20240103 | 092700 | 26321131315 | 4430 | 4400 | 4430 | 4355 | 299408 |
| 661 | 20240103 | 092600 | 25004285820 | 4405 | 4345 | 4420 | 4340 | 418372 |
| 662 | 20240103 | 092500 | 23169906385 | 4345 | 4310 | 4365 | 4310 | 155753 |
| 663 | 20240103 | 092400 | 22493590035 | 4315 | 4315 | 4355 | 4300 | 190797 |
| 664 | 20240103 | 092300 | 21666379395 | 4315 | 4280 | 4330 | 4280 | 123420 |
| 665 | 20240103 | 092200 | 21134848385 | 4280 | 4335 | 4340 | 4255 | 209470 |
| 666 | 20240103 | 092100 | 20234055610 | 4335 | 4370 | 4425 | 4295 | 572154 |
| 667 | 20240103 | 092000 | 17733672240 | 4375 | 4245 | 4385 | 4220 | 575768 |
| 668 | 20240103 | 091900 | 15241706805 | 4245 | 4265 | 4275 | 4235 | 58537 |
| 669 | 20240103 | 091800 | 14992915590 | 4270 | 4280 | 4315 | 4235 | 202393 |
| 670 | 20240103 | 091700 | 14127415810 | 4275 | 4285 | 4310 | 4270 | 245177 |
| 671 | 20240103 | 091600 | 13075836850 | 4285 | 4325 | 4325 | 4235 | 248821 |
| 672 | 20240103 | 091500 | 12012182775 | 4320 | 4320 | 4345 | 4265 | 484629 |
| 673 | 20240103 | 091400 | 9924376495 | 4320 | 4135 | 4335 | 4110 | 675654 |
| 674 | 20240103 | 091300 | 7062162540 | 4135 | 4095 | 4135 | 4060 | 120448 |
| 675 | 20240103 | 091200 | 6568924310 | 4095 | 4125 | 4125 | 4080 | 95795 |
| 676 | 20240103 | 091100 | 6176458070 | 4120 | 4105 | 4135 | 4100 | 115790 |
| 677 | 20240103 | 091000 | 5699445570 | 4110 | 4115 | 4145 | 4065 | 224103 |
| 678 | 20240103 | 090900 | 4778491170 | 4125 | 4135 | 4145 | 4060 | 276375 |
| 679 | 20240103 | 090800 | 3641780130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 680 | 20240103 | 090700 | 3641780130 | 4175 | 4100 | 4175 | 4090 | 158152 |
| 681 | 20240103 | 090600 | 2985925090 | 4100 | 3935 | 4100 | 3925 | 244829 |
| 682 | 20240103 | 090500 | 2000179655 | 3945 | 3980 | 4000 | 3935 | 101153 |
| 683 | 20240103 | 090400 | 1599996925 | 3960 | 3825 | 4000 | 3825 | 206392 |
| 684 | 20240103 | 090300 | 792191095 | 3825 | 3845 | 3850 | 3805 | 26233 |
| 685 | 20240103 | 090200 | 691770455 | 3845 | 3805 | 3850 | 3800 | 16268 |
| 686 | 20240103 | 090100 | 629676675 | 3800 | 3815 | 3835 | 3785 | 49343 |
| 687 | 20240103 | 090000 | 442252625 | 3815 | 3800 | 3860 | 3790 | 113383 |