36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 3 | 20240229 | 201800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240229 | 201700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240229 | 201600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240229 | 201500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240229 | 201400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240229 | 201300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240229 | 201200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240229 | 201100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240229 | 201000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240229 | 200900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240229 | 200800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240229 | 200700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240229 | 200600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240229 | 200500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240229 | 200400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240229 | 200300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240229 | 200200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240229 | 200100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240229 | 200000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240229 | 195900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240229 | 195800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240229 | 195700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240229 | 195600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240229 | 195500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240229 | 195400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240229 | 195300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240229 | 195200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240229 | 195100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240229 | 195000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240229 | 194900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 33 | 20240229 | 194800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240229 | 194700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240229 | 194600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240229 | 194500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240229 | 194400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240229 | 194300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240229 | 194200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240229 | 194100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240229 | 194000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240229 | 193900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240229 | 193800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240229 | 193700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240229 | 193600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240229 | 193500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240229 | 193400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240229 | 193300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240229 | 193200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240229 | 193100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240229 | 193000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240229 | 192900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240229 | 192800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240229 | 192700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240229 | 192600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240229 | 192500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240229 | 192400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240229 | 192300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240229 | 192200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240229 | 192100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240229 | 192000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240229 | 191900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 63 | 20240229 | 191800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240229 | 191700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240229 | 191600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240229 | 191500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240229 | 191400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240229 | 191300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240229 | 191200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240229 | 191100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240229 | 191000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240229 | 190900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240229 | 190800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240229 | 190700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240229 | 190600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240229 | 190500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240229 | 190400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240229 | 190300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240229 | 190200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240229 | 190100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240229 | 190000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240229 | 185900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240229 | 185800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240229 | 185700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240229 | 185600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240229 | 185500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240229 | 185400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240229 | 185300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240229 | 185200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240229 | 185100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240229 | 185000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240229 | 184900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 93 | 20240229 | 184800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240229 | 184700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240229 | 184600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240229 | 184500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240229 | 184400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240229 | 184300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240229 | 184200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240229 | 184100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240229 | 184000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240229 | 183900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240229 | 183800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240229 | 183700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240229 | 183600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240229 | 183500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240229 | 183400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240229 | 183300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240229 | 183200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240229 | 183100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240229 | 183000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240229 | 182900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240229 | 182800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240229 | 182700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240229 | 182600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240229 | 182500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240229 | 182400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240229 | 182300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240229 | 182200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240229 | 182100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240229 | 182000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240229 | 181900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 123 | 20240229 | 181800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240229 | 181700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240229 | 181600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240229 | 181500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240229 | 181400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240229 | 181300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240229 | 181200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240229 | 181100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240229 | 181000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240229 | 180900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240229 | 180800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240229 | 180700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240229 | 180600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240229 | 180500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240229 | 180400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240229 | 180300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240229 | 180200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240229 | 180100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240229 | 180000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240229 | 175900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240229 | 175800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240229 | 175700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240229 | 175600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240229 | 175500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240229 | 175400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240229 | 175300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240229 | 175200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240229 | 175100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240229 | 175000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240229 | 174900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 153 | 20240229 | 174800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240229 | 174700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240229 | 174600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240229 | 174500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240229 | 174400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240229 | 174300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240229 | 174200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240229 | 174100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240229 | 174000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240229 | 173900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240229 | 173800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240229 | 173700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240229 | 173600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240229 | 173500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240229 | 173400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240229 | 173300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240229 | 173200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240229 | 173100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240229 | 173000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240229 | 172900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240229 | 172800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240229 | 172700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240229 | 172600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240229 | 172500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240229 | 172400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240229 | 172300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240229 | 172200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240229 | 172100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240229 | 172000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240229 | 171900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 183 | 20240229 | 171800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240229 | 171700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240229 | 171600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240229 | 171500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240229 | 171400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240229 | 171300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240229 | 171200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240229 | 171100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240229 | 171000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240229 | 170900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240229 | 170800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240229 | 170700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240229 | 170600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240229 | 170500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240229 | 170400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20240229 | 170300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20240229 | 170200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20240229 | 170100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20240229 | 170000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20240229 | 165900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20240229 | 165800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20240229 | 165700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20240229 | 165600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20240229 | 165500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20240229 | 165400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20240229 | 165300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20240229 | 165200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20240229 | 165100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20240229 | 165000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20240229 | 164900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 213 | 20240229 | 164800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20240229 | 164700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20240229 | 164600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20240229 | 164500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20240229 | 164400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20240229 | 164300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20240229 | 164200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20240229 | 164100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20240229 | 164000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20240229 | 163900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20240229 | 163800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20240229 | 163700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20240229 | 163600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20240229 | 163500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20240229 | 163400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20240229 | 163300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20240229 | 163200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20240229 | 163100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20240229 | 163000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20240229 | 162900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20240229 | 162800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20240229 | 162700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20240229 | 162600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20240229 | 162500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20240229 | 162400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20240229 | 162300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20240229 | 162200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20240229 | 162100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20240229 | 162000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20240229 | 161900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 243 | 20240229 | 161800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20240229 | 161700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20240229 | 161600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20240229 | 161500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20240229 | 161400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20240229 | 161300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20240229 | 161200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20240229 | 161100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20240229 | 161000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20240229 | 160900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20240229 | 160800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20240229 | 160700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20240229 | 160600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20240229 | 160500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20240229 | 160400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20240229 | 160300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20240229 | 160200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20240229 | 160100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20240229 | 160000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20240229 | 155900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20240229 | 155800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20240229 | 155700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20240229 | 155600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20240229 | 155500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20240229 | 155400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20240229 | 155300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20240229 | 155200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20240229 | 155100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20240229 | 155000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20240229 | 154900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 273 | 20240229 | 154800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20240229 | 154700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20240229 | 154600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20240229 | 154500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20240229 | 154400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20240229 | 154300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20240229 | 154200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20240229 | 154100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20240229 | 154000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20240229 | 153900 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20240229 | 153800 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20240229 | 153700 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20240229 | 153600 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20240229 | 153500 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20240229 | 153400 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20240229 | 153300 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20240229 | 153200 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20240229 | 153100 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20240229 | 153000 | 11091106350 | 40450 | 40450 | 40450 | 40450 | 31408 |
| 292 | 20240229 | 152900 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240229 | 152800 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240229 | 152700 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240229 | 152600 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240229 | 152500 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240229 | 152400 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240229 | 152300 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240229 | 152200 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240229 | 152100 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240229 | 152000 | 9820652750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240229 | 151900 | 9820652750 | 39600 | 39550 | 39600 | 39500 | 446 |
| 303 | 20240229 | 151800 | 9803001150 | 39550 | 39550 | 39600 | 39500 | 1502 |
| 304 | 20240229 | 151700 | 9743620500 | 39500 | 39550 | 39550 | 39500 | 130 |
| 305 | 20240229 | 151600 | 9738482850 | 39500 | 39500 | 39550 | 39500 | 434 |
| 306 | 20240229 | 151500 | 9721336850 | 39500 | 39600 | 39600 | 39500 | 14 |
| 307 | 20240229 | 151400 | 9720782850 | 39500 | 39700 | 39700 | 39500 | 2725 |
| 308 | 20240229 | 151300 | 9612967600 | 39700 | 39700 | 39700 | 39600 | 262 |
| 309 | 20240229 | 151200 | 9602576200 | 39700 | 39700 | 39700 | 39650 | 141 |
| 310 | 20240229 | 151100 | 9596982550 | 39600 | 39650 | 39650 | 39600 | 253 |
| 311 | 20240229 | 151000 | 9586953650 | 39650 | 39700 | 39700 | 39650 | 56 |
| 312 | 20240229 | 150900 | 9584733000 | 39700 | 39700 | 39700 | 39700 | 6 |
| 313 | 20240229 | 150800 | 9584494800 | 39700 | 39650 | 39700 | 39650 | 75 |
| 314 | 20240229 | 150700 | 9581520800 | 39650 | 39650 | 39650 | 39650 | 28 |
| 315 | 20240229 | 150600 | 9580410600 | 39650 | 39600 | 39650 | 39600 | 492 |
| 316 | 20240229 | 150500 | 9560927100 | 39600 | 39550 | 39600 | 39550 | 336 |
| 317 | 20240229 | 150400 | 9547632900 | 39550 | 39600 | 39600 | 39550 | 81 |
| 318 | 20240229 | 150300 | 9544427600 | 39600 | 39600 | 39600 | 39550 | 35 |
| 319 | 20240229 | 150200 | 9543041700 | 39600 | 39600 | 39600 | 39550 | 57 |
| 320 | 20240229 | 150100 | 9540786450 | 39550 | 39550 | 39550 | 39550 | 16 |
| 321 | 20240229 | 150000 | 9540153650 | 39550 | 39550 | 39550 | 39550 | 234 |
| 322 | 20240229 | 145900 | 9530898950 | 39550 | 39550 | 39550 | 39500 | 27 |
| 323 | 20240229 | 145800 | 9529831150 | 39550 | 39550 | 39550 | 39500 | 54 |
| 324 | 20240229 | 145700 | 9527695500 | 39550 | 39550 | 39550 | 39550 | 22 |
| 325 | 20240229 | 145600 | 9526825400 | 39550 | 39600 | 39600 | 39550 | 242 |
| 326 | 20240229 | 145500 | 9517247900 | 39600 | 39550 | 39600 | 39550 | 23 |
| 327 | 20240229 | 145400 | 9516337550 | 39550 | 39550 | 39550 | 39550 | 127 |
| 328 | 20240229 | 145300 | 9511314700 | 39500 | 39500 | 39500 | 39500 | 38 |
| 329 | 20240229 | 145200 | 9509813700 | 39550 | 39600 | 39600 | 39550 | 896 |
| 330 | 20240229 | 145100 | 9474368850 | 39600 | 39550 | 39600 | 39550 | 290 |
| 331 | 20240229 | 145000 | 9462894850 | 39600 | 39550 | 39600 | 39550 | 205 |
| 332 | 20240229 | 144900 | 9454786950 | 39500 | 39550 | 39550 | 39500 | 219 |
| 333 | 20240229 | 144800 | 9446131050 | 39550 | 39550 | 39550 | 39550 | 28 |
| 334 | 20240229 | 144700 | 9445023650 | 39550 | 39550 | 39550 | 39550 | 163 |
| 335 | 20240229 | 144600 | 9438577000 | 39550 | 39600 | 39600 | 39550 | 164 |
| 336 | 20240229 | 144500 | 9432087450 | 39550 | 39550 | 39600 | 39550 | 101 |
| 337 | 20240229 | 144400 | 9428092150 | 39500 | 39500 | 39550 | 39500 | 180 |
| 338 | 20240229 | 144300 | 9420973450 | 39500 | 39550 | 39550 | 39500 | 7 |
| 339 | 20240229 | 144200 | 9420696900 | 39500 | 39500 | 39500 | 39500 | 228 |
| 340 | 20240229 | 144100 | 9411690900 | 39500 | 39500 | 39500 | 39500 | 212 |
| 341 | 20240229 | 144000 | 9403316900 | 39500 | 39550 | 39600 | 39500 | 403 |
| 342 | 20240229 | 143900 | 9387383000 | 39500 | 39550 | 39550 | 39500 | 208 |
| 343 | 20240229 | 143800 | 9379156950 | 39500 | 39450 | 39500 | 39450 | 327 |
| 344 | 20240229 | 143700 | 9366246150 | 39500 | 39500 | 39500 | 39500 | 318 |
| 345 | 20240229 | 143600 | 9353685150 | 39500 | 39500 | 39500 | 39500 | 99 |
| 346 | 20240229 | 143500 | 9349774650 | 39500 | 39500 | 39500 | 39500 | 140 |
| 347 | 20240229 | 143400 | 9344244650 | 39500 | 39600 | 39600 | 39500 | 240 |
| 348 | 20240229 | 143300 | 9334753050 | 39600 | 39550 | 39600 | 39550 | 287 |
| 349 | 20240229 | 143200 | 9323396600 | 39600 | 39600 | 39600 | 39550 | 53 |
| 350 | 20240229 | 143100 | 9321299500 | 39600 | 39650 | 39650 | 39600 | 728 |
| 351 | 20240229 | 143000 | 9292454450 | 39600 | 39600 | 39650 | 39600 | 220 |
| 352 | 20240229 | 142900 | 9283739950 | 39600 | 39600 | 39600 | 39600 | 124 |
| 353 | 20240229 | 142800 | 9278829550 | 39600 | 39600 | 39600 | 39600 | 94 |
| 354 | 20240229 | 142700 | 9275107150 | 39600 | 39550 | 39600 | 39550 | 2 |
| 355 | 20240229 | 142600 | 9275028000 | 39550 | 39500 | 39600 | 39500 | 323 |
| 356 | 20240229 | 142500 | 9262262050 | 39500 | 39450 | 39500 | 39450 | 202 |
| 357 | 20240229 | 142400 | 9254283100 | 39450 | 39450 | 39450 | 39450 | 405 |
| 358 | 20240229 | 142300 | 9238305850 | 39550 | 39550 | 39550 | 39500 | 672 |
| 359 | 20240229 | 142200 | 9211757550 | 39500 | 39550 | 39600 | 39500 | 546 |
| 360 | 20240229 | 142100 | 9190171950 | 39600 | 39600 | 39600 | 39550 | 340 |
| 361 | 20240229 | 142000 | 9176723700 | 39600 | 39650 | 39650 | 39550 | 79 |
| 362 | 20240229 | 141900 | 9173594650 | 39750 | 39750 | 39750 | 39650 | 13 |
| 363 | 20240229 | 141800 | 9173078050 | 39700 | 39650 | 39700 | 39650 | 23 |
| 364 | 20240229 | 141700 | 9172165500 | 39600 | 39600 | 39600 | 39600 | 253 |
| 365 | 20240229 | 141600 | 9162146700 | 39550 | 39600 | 39600 | 39550 | 128 |
| 366 | 20240229 | 141500 | 9157080700 | 39550 | 39550 | 39550 | 39550 | 669 |
| 367 | 20240229 | 141400 | 9130621750 | 39550 | 39550 | 39550 | 39550 | 124 |
| 368 | 20240229 | 141300 | 9125717550 | 39500 | 39450 | 39550 | 39450 | 357 |
| 369 | 20240229 | 141200 | 9111602350 | 39450 | 39600 | 39600 | 39450 | 6705 |
| 370 | 20240229 | 141100 | 8846758050 | 39600 | 39650 | 39650 | 39600 | 596 |
| 371 | 20240229 | 141000 | 8823154150 | 39650 | 39650 | 39650 | 39600 | 412 |
| 372 | 20240229 | 140900 | 8806838400 | 39650 | 39650 | 39650 | 39650 | 328 |
| 373 | 20240229 | 140800 | 8793833200 | 39700 | 39700 | 39700 | 39700 | 237 |
| 374 | 20240229 | 140700 | 8784424300 | 39700 | 39700 | 39700 | 39700 | 539 |
| 375 | 20240229 | 140600 | 8763026000 | 39750 | 39800 | 39800 | 39750 | 492 |
| 376 | 20240229 | 140500 | 8743464100 | 39800 | 39850 | 39850 | 39800 | 10 |
| 377 | 20240229 | 140400 | 8743065950 | 39850 | 39850 | 39850 | 39800 | 200 |
| 378 | 20240229 | 140300 | 8735099950 | 39850 | 39850 | 39850 | 39850 | 56 |
| 379 | 20240229 | 140200 | 8732868350 | 39850 | 39850 | 39850 | 39850 | 152 |
| 380 | 20240229 | 140100 | 8726811150 | 39850 | 39850 | 39850 | 39850 | 90 |
| 381 | 20240229 | 140000 | 8723224650 | 39850 | 39850 | 39850 | 39850 | 34 |
| 382 | 20240229 | 135900 | 8721869750 | 39850 | 39850 | 39850 | 39850 | 70 |
| 383 | 20240229 | 135800 | 8719080250 | 39850 | 39850 | 39850 | 39850 | 103 |
| 384 | 20240229 | 135700 | 8714975700 | 39850 | 39850 | 39850 | 39850 | 139 |
| 385 | 20240229 | 135600 | 8709436550 | 39850 | 39800 | 39850 | 39800 | 20 |
| 386 | 20240229 | 135500 | 8708639850 | 39850 | 39850 | 39850 | 39850 | 38 |
| 387 | 20240229 | 135400 | 8707125550 | 39850 | 39800 | 39850 | 39800 | 86 |
| 388 | 20240229 | 135300 | 8703699650 | 39800 | 39800 | 39800 | 39750 | 178 |
| 389 | 20240229 | 135200 | 8696615300 | 39800 | 39750 | 39800 | 39750 | 46 |
| 390 | 20240229 | 135100 | 8694786000 | 39750 | 39850 | 39850 | 39750 | 466 |
| 391 | 20240229 | 135000 | 8676248300 | 39850 | 39800 | 39850 | 39800 | 449 |
| 392 | 20240229 | 134900 | 8658356950 | 39800 | 39800 | 39800 | 39800 | 22 |
| 393 | 20240229 | 134800 | 8657481350 | 39800 | 39850 | 39850 | 39800 | 180 |
| 394 | 20240229 | 134700 | 8650308550 | 39900 | 39850 | 39900 | 39850 | 137 |
| 395 | 20240229 | 134600 | 8644848250 | 39850 | 39900 | 39900 | 39850 | 212 |
| 396 | 20240229 | 134500 | 8636392200 | 39950 | 39900 | 39950 | 39900 | 238 |
| 397 | 20240229 | 134400 | 8626884650 | 39900 | 39950 | 39950 | 39900 | 34 |
| 398 | 20240229 | 134300 | 8625527650 | 39950 | 39900 | 39950 | 39900 | 61 |
| 399 | 20240229 | 134200 | 8623093600 | 39900 | 39900 | 39900 | 39850 | 45 |
| 400 | 20240229 | 134100 | 8621298200 | 39900 | 39900 | 39900 | 39900 | 7 |
| 401 | 20240229 | 134000 | 8621018900 | 39900 | 39900 | 39900 | 39900 | 1 |
| 402 | 20240229 | 133900 | 8620979000 | 39900 | 39900 | 39900 | 39900 | 115 |
| 403 | 20240229 | 133800 | 8616390500 | 39900 | 39900 | 39900 | 39900 | 69 |
| 404 | 20240229 | 133700 | 8613637400 | 39900 | 39900 | 39900 | 39850 | 48 |
| 405 | 20240229 | 133600 | 8611723800 | 39950 | 40000 | 40000 | 39950 | 22 |
| 406 | 20240229 | 133500 | 8610844850 | 40050 | 39800 | 40050 | 39800 | 410 |
| 407 | 20240229 | 133400 | 8594524850 | 39800 | 39850 | 39850 | 39800 | 880 |
| 408 | 20240229 | 133300 | 8559500750 | 39850 | 39950 | 39950 | 39850 | 2308 |
| 409 | 20240229 | 133200 | 8467458650 | 39950 | 40050 | 40050 | 39950 | 3413 |
| 410 | 20240229 | 133100 | 8330987300 | 40050 | 40050 | 40050 | 40050 | 44 |
| 411 | 20240229 | 133000 | 8329225100 | 40050 | 40050 | 40050 | 40050 | 38 |
| 412 | 20240229 | 132900 | 8327703200 | 40050 | 40050 | 40050 | 40050 | 358 |
| 413 | 20240229 | 132800 | 8313365300 | 40050 | 40050 | 40050 | 40050 | 415 |
| 414 | 20240229 | 132700 | 8296744550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 415 | 20240229 | 132600 | 8296744550 | 40050 | 40050 | 40100 | 40050 | 16 |
| 416 | 20240229 | 132500 | 8296103600 | 40050 | 40050 | 40100 | 40050 | 36 |
| 417 | 20240229 | 132400 | 8294661050 | 40050 | 40050 | 40100 | 40050 | 55 |
| 418 | 20240229 | 132300 | 8292457150 | 40100 | 40100 | 40100 | 40050 | 89 |
| 419 | 20240229 | 132200 | 8288891600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 420 | 20240229 | 132100 | 8288891600 | 40100 | 40100 | 40100 | 40100 | 150 |
| 421 | 20240229 | 132000 | 8282876600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 422 | 20240229 | 131900 | 8282876600 | 40100 | 40100 | 40100 | 40100 | 106 |
| 423 | 20240229 | 131800 | 8278626000 | 40100 | 40100 | 40100 | 40100 | 128 |
| 424 | 20240229 | 131700 | 8273493200 | 40150 | 40150 | 40150 | 40150 | 12 |
| 425 | 20240229 | 131600 | 8273011400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 426 | 20240229 | 131500 | 8273011400 | 40100 | 40200 | 40200 | 40100 | 2 |
| 427 | 20240229 | 131400 | 8272931100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 428 | 20240229 | 131300 | 8272931100 | 40200 | 40100 | 40200 | 40100 | 138 |
| 429 | 20240229 | 131200 | 8267394900 | 40050 | 40200 | 40200 | 40050 | 4 |
| 430 | 20240229 | 131100 | 8267234250 | 40200 | 40150 | 40200 | 40100 | 1509 |
| 431 | 20240229 | 131000 | 8206623800 | 40150 | 40050 | 40150 | 40050 | 164 |
| 432 | 20240229 | 130900 | 8200054450 | 40050 | 40050 | 40050 | 40050 | 6 |
| 433 | 20240229 | 130800 | 8199814150 | 40100 | 40100 | 40100 | 40100 | 163 |
| 434 | 20240229 | 130700 | 8193277850 | 40100 | 40100 | 40100 | 40100 | 3 |
| 435 | 20240229 | 130600 | 8193157550 | 40100 | 40150 | 40200 | 40100 | 534 |
| 436 | 20240229 | 130500 | 8171740300 | 40150 | 40100 | 40150 | 40100 | 113 |
| 437 | 20240229 | 130400 | 8167203600 | 40100 | 40100 | 40100 | 40100 | 81 |
| 438 | 20240229 | 130300 | 8163955500 | 40100 | 40100 | 40200 | 40050 | 516 |
| 439 | 20240229 | 130200 | 8143268550 | 40100 | 40100 | 40100 | 40100 | 291 |
| 440 | 20240229 | 130100 | 8131599450 | 40100 | 40050 | 40100 | 40050 | 8 |
| 441 | 20240229 | 130000 | 8131278900 | 40050 | 40050 | 40050 | 40050 | 40 |
| 442 | 20240229 | 125900 | 8129676900 | 40050 | 40050 | 40050 | 40050 | 8 |
| 443 | 20240229 | 125800 | 8129356500 | 40050 | 40050 | 40050 | 40050 | 10 |
| 444 | 20240229 | 125700 | 8128956000 | 40050 | 40050 | 40050 | 40050 | 25 |
| 445 | 20240229 | 125600 | 8127954750 | 40050 | 40000 | 40050 | 40000 | 101 |
| 446 | 20240229 | 125500 | 8123912800 | 40050 | 40000 | 40050 | 40000 | 372 |
| 447 | 20240229 | 125400 | 8109032350 | 40000 | 40050 | 40050 | 40000 | 387 |
| 448 | 20240229 | 125300 | 8093541200 | 40050 | 40050 | 40100 | 40050 | 337 |
| 449 | 20240229 | 125200 | 8080038850 | 40050 | 40050 | 40050 | 40050 | 93 |
| 450 | 20240229 | 125100 | 8076314200 | 40100 | 40100 | 40100 | 40050 | 31 |
| 451 | 20240229 | 125000 | 8075072050 | 40100 | 40100 | 40100 | 40100 | 115 |
| 452 | 20240229 | 124900 | 8070460550 | 40100 | 40100 | 40100 | 40050 | 101 |
| 453 | 20240229 | 124800 | 8066413050 | 40100 | 40100 | 40200 | 40100 | 38 |
| 454 | 20240229 | 124700 | 8064888500 | 40100 | 40100 | 40100 | 40100 | 17 |
| 455 | 20240229 | 124600 | 8064206800 | 40100 | 40200 | 40200 | 40000 | 559 |
| 456 | 20240229 | 124500 | 8041837350 | 40050 | 40050 | 40100 | 40000 | 975 |
| 457 | 20240229 | 124400 | 8002816400 | 40050 | 40150 | 40150 | 40000 | 1331 |
| 458 | 20240229 | 124300 | 7949540450 | 40150 | 40150 | 40150 | 40100 | 207 |
| 459 | 20240229 | 124200 | 7941231900 | 40150 | 40200 | 40200 | 40150 | 101 |
| 460 | 20240229 | 124100 | 7937173650 | 40200 | 40200 | 40200 | 40200 | 75 |
| 461 | 20240229 | 124000 | 7934158650 | 40150 | 40200 | 40200 | 40150 | 316 |
| 462 | 20240229 | 123900 | 7921470450 | 40200 | 40150 | 40200 | 40150 | 343 |
| 463 | 20240229 | 123800 | 7907682900 | 40150 | 40200 | 40200 | 40150 | 103 |
| 464 | 20240229 | 123700 | 7903543550 | 40200 | 40200 | 40350 | 40200 | 120 |
| 465 | 20240229 | 123600 | 7898712400 | 40200 | 40150 | 40300 | 40150 | 538 |
| 466 | 20240229 | 123500 | 7877087650 | 40150 | 40200 | 40200 | 40100 | 587 |
| 467 | 20240229 | 123400 | 7853532050 | 40200 | 40250 | 40250 | 40200 | 279 |
| 468 | 20240229 | 123300 | 7842316000 | 40200 | 40200 | 40200 | 40200 | 211 |
| 469 | 20240229 | 123200 | 7833833800 | 40250 | 40400 | 40400 | 40050 | 2865 |
| 470 | 20240229 | 123100 | 7718809550 | 40400 | 40400 | 40400 | 40400 | 116 |
| 471 | 20240229 | 123000 | 7714123150 | 40400 | 40350 | 40400 | 40300 | 339 |
| 472 | 20240229 | 122900 | 7700441950 | 40350 | 40300 | 40350 | 40300 | 135 |
| 473 | 20240229 | 122800 | 7694999850 | 40300 | 40350 | 40350 | 40300 | 500 |
| 474 | 20240229 | 122700 | 7674843500 | 40400 | 40450 | 40450 | 40400 | 886 |
| 475 | 20240229 | 122600 | 7639005050 | 40450 | 40500 | 40500 | 40450 | 228 |
| 476 | 20240229 | 122500 | 7629782400 | 40450 | 40450 | 40450 | 40450 | 212 |
| 477 | 20240229 | 122400 | 7621207000 | 40400 | 40300 | 40400 | 40300 | 106 |
| 478 | 20240229 | 122300 | 7616925000 | 40250 | 40300 | 40350 | 40250 | 179 |
| 479 | 20240229 | 122200 | 7609713700 | 40250 | 40350 | 40350 | 40250 | 179 |
| 480 | 20240229 | 122100 | 7602503700 | 40300 | 40500 | 40500 | 40300 | 4527 |
| 481 | 20240229 | 122000 | 7419858600 | 40500 | 40450 | 40500 | 40450 | 38 |
| 482 | 20240229 | 121900 | 7418320600 | 40450 | 40450 | 40450 | 40450 | 11 |
| 483 | 20240229 | 121800 | 7417875650 | 40450 | 40450 | 40500 | 40450 | 176 |
| 484 | 20240229 | 121700 | 7410748300 | 40450 | 40500 | 40500 | 40450 | 129 |
| 485 | 20240229 | 121600 | 7405530150 | 40500 | 40500 | 40500 | 40500 | 211 |
| 486 | 20240229 | 121500 | 7396984650 | 40500 | 40600 | 40600 | 40500 | 3062 |
| 487 | 20240229 | 121400 | 7272909800 | 40650 | 40650 | 40650 | 40650 | 167 |
| 488 | 20240229 | 121300 | 7266121250 | 40700 | 40700 | 40700 | 40650 | 36 |
| 489 | 20240229 | 121200 | 7264657100 | 40700 | 40650 | 40700 | 40650 | 210 |
| 490 | 20240229 | 121100 | 7256116850 | 40650 | 40600 | 40650 | 40600 | 101 |
| 491 | 20240229 | 121000 | 7252012200 | 40650 | 40600 | 40650 | 40600 | 22 |
| 492 | 20240229 | 120900 | 7251118850 | 40600 | 40600 | 40700 | 40600 | 530 |
| 493 | 20240229 | 120800 | 7229559200 | 40600 | 40600 | 40600 | 40600 | 14 |
| 494 | 20240229 | 120700 | 7228990800 | 40600 | 40650 | 40700 | 40600 | 309 |
| 495 | 20240229 | 120600 | 7216422950 | 40700 | 40650 | 40700 | 40650 | 73 |
| 496 | 20240229 | 120500 | 7213455450 | 40650 | 40650 | 40700 | 40650 | 17 |
| 497 | 20240229 | 120400 | 7212763650 | 40650 | 40650 | 40700 | 40650 | 38 |
| 498 | 20240229 | 120300 | 7211217700 | 40650 | 40650 | 40650 | 40650 | 1 |
| 499 | 20240229 | 120200 | 7211177050 | 40650 | 40650 | 40650 | 40650 | 37 |
| 500 | 20240229 | 120100 | 7209673000 | 40700 | 40700 | 40700 | 40700 | 7 |
| 501 | 20240229 | 120000 | 7209388100 | 40700 | 40650 | 40700 | 40650 | 37 |
| 502 | 20240229 | 115900 | 7207882250 | 40750 | 40700 | 40750 | 40650 | 36 |
| 503 | 20240229 | 115800 | 7206416850 | 40700 | 40700 | 40700 | 40700 | 11 |
| 504 | 20240229 | 115700 | 7205969150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 505 | 20240229 | 115600 | 7205969150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 506 | 20240229 | 115500 | 7205969150 | 40650 | 40650 | 40650 | 40650 | 26 |
| 507 | 20240229 | 115400 | 7204912250 | 40700 | 40650 | 40700 | 40650 | 9 |
| 508 | 20240229 | 115300 | 7204546000 | 40650 | 40600 | 40700 | 40600 | 23 |
| 509 | 20240229 | 115200 | 7203610500 | 40600 | 40600 | 40600 | 40600 | 6 |
| 510 | 20240229 | 115100 | 7203366900 | 40600 | 40600 | 40600 | 40600 | 79 |
| 511 | 20240229 | 115000 | 7200159500 | 40600 | 40600 | 40600 | 40550 | 89 |
| 512 | 20240229 | 114900 | 7196546350 | 40600 | 40600 | 40600 | 40600 | 51 |
| 513 | 20240229 | 114800 | 7194475750 | 40550 | 40550 | 40600 | 40550 | 80 |
| 514 | 20240229 | 114700 | 7191231700 | 40550 | 40500 | 40550 | 40500 | 53 |
| 515 | 20240229 | 114600 | 7189085100 | 40550 | 40550 | 40550 | 40500 | 487 |
| 516 | 20240229 | 114500 | 7169340200 | 40550 | 40600 | 40600 | 40550 | 81 |
| 517 | 20240229 | 114400 | 7166052600 | 40600 | 40700 | 40700 | 40600 | 13 |
| 518 | 20240229 | 114300 | 7165524450 | 40700 | 40650 | 40700 | 40650 | 104 |
| 519 | 20240229 | 114200 | 7161293850 | 40600 | 40600 | 40600 | 40600 | 6 |
| 520 | 20240229 | 114100 | 7161050250 | 40600 | 40600 | 40600 | 40600 | 134 |
| 521 | 20240229 | 114000 | 7155609850 | 40650 | 40650 | 40650 | 40650 | 2 |
| 522 | 20240229 | 113900 | 7155528550 | 40550 | 40550 | 40550 | 40550 | 29 |
| 523 | 20240229 | 113800 | 7154352600 | 40550 | 40650 | 40700 | 40550 | 162 |
| 524 | 20240229 | 113700 | 7147781900 | 40550 | 40600 | 40600 | 40550 | 403 |
| 525 | 20240229 | 113600 | 7131437800 | 40600 | 40550 | 40700 | 40550 | 274 |
| 526 | 20240229 | 113500 | 7120312050 | 40700 | 40750 | 40800 | 40550 | 60 |
| 527 | 20240229 | 113400 | 7117868250 | 40550 | 40550 | 40550 | 40550 | 13 |
| 528 | 20240229 | 113300 | 7117341100 | 40550 | 40700 | 40800 | 40550 | 1140 |
| 529 | 20240229 | 113200 | 7071068050 | 40650 | 40650 | 40650 | 40650 | 13 |
| 530 | 20240229 | 113100 | 7070539600 | 40700 | 40850 | 40850 | 40700 | 193 |
| 531 | 20240229 | 113000 | 7062667000 | 40800 | 40700 | 40800 | 40700 | 242 |
| 532 | 20240229 | 112900 | 7052815100 | 40700 | 40700 | 40700 | 40700 | 225 |
| 533 | 20240229 | 112800 | 7043657600 | 40700 | 40650 | 40700 | 40600 | 296 |
| 534 | 20240229 | 112700 | 7031612100 | 40650 | 40650 | 40650 | 40650 | 687 |
| 535 | 20240229 | 112600 | 7003685550 | 40650 | 40650 | 40650 | 40600 | 680 |
| 536 | 20240229 | 112500 | 6976067550 | 40650 | 40750 | 40750 | 40650 | 2299 |
| 537 | 20240229 | 112400 | 6882564650 | 40750 | 40800 | 40800 | 40750 | 149 |
| 538 | 20240229 | 112300 | 6876490350 | 40750 | 40800 | 40800 | 40750 | 544 |
| 539 | 20240229 | 112200 | 6854317100 | 40800 | 40800 | 40800 | 40800 | 56 |
| 540 | 20240229 | 112100 | 6852032300 | 40800 | 40850 | 40900 | 40750 | 1786 |
| 541 | 20240229 | 112000 | 6779200300 | 40850 | 40850 | 40950 | 40800 | 1066 |
| 542 | 20240229 | 111900 | 6735616100 | 40750 | 40850 | 40850 | 40750 | 609 |
| 543 | 20240229 | 111800 | 6710792050 | 40850 | 40900 | 40900 | 40850 | 650 |
| 544 | 20240229 | 111700 | 6684232250 | 40950 | 40950 | 40950 | 40950 | 3 |
| 545 | 20240229 | 111600 | 6684109400 | 40950 | 40950 | 40950 | 40950 | 111 |
| 546 | 20240229 | 111500 | 6679563950 | 40950 | 41050 | 41050 | 40900 | 818 |
| 547 | 20240229 | 111400 | 6646090650 | 41050 | 41000 | 41050 | 41000 | 306 |
| 548 | 20240229 | 111300 | 6633543450 | 41000 | 41000 | 41000 | 41000 | 753 |
| 549 | 20240229 | 111200 | 6602670450 | 41000 | 41050 | 41050 | 41000 | 93 |
| 550 | 20240229 | 111100 | 6598857150 | 41050 | 41100 | 41100 | 41050 | 175 |
| 551 | 20240229 | 111000 | 6591670400 | 41050 | 41100 | 41100 | 41050 | 35 |
| 552 | 20240229 | 110900 | 6590233550 | 41100 | 41150 | 41150 | 41100 | 722 |
| 553 | 20240229 | 110800 | 6560549800 | 41200 | 41200 | 41200 | 41150 | 206 |
| 554 | 20240229 | 110700 | 6552062850 | 41150 | 41150 | 41150 | 41150 | 32 |
| 555 | 20240229 | 110600 | 6550746050 | 41100 | 41150 | 41150 | 41100 | 20 |
| 556 | 20240229 | 110500 | 6549923800 | 41150 | 41050 | 41150 | 41050 | 250 |
| 557 | 20240229 | 110400 | 6539646450 | 41050 | 41100 | 41100 | 41050 | 141 |
| 558 | 20240229 | 110300 | 6533858050 | 41100 | 41100 | 41100 | 41100 | 37 |
| 559 | 20240229 | 110200 | 6532337350 | 41100 | 41000 | 41100 | 41000 | 454 |
| 560 | 20240229 | 110100 | 6513709700 | 41000 | 41150 | 41150 | 41000 | 701 |
| 561 | 20240229 | 110000 | 6484932800 | 41100 | 41100 | 41150 | 41100 | 450 |
| 562 | 20240229 | 105900 | 6466437350 | 41150 | 41200 | 41250 | 41150 | 419 |
| 563 | 20240229 | 105800 | 6449186000 | 41250 | 41300 | 41300 | 41250 | 83 |
| 564 | 20240229 | 105700 | 6445758650 | 41350 | 41350 | 41350 | 41300 | 152 |
| 565 | 20240229 | 105600 | 6439473950 | 41350 | 41300 | 41350 | 41300 | 103 |
| 566 | 20240229 | 105500 | 6435215000 | 41300 | 41200 | 41300 | 41200 | 933 |
| 567 | 20240229 | 105400 | 6396700900 | 41200 | 41250 | 41250 | 41200 | 53 |
| 568 | 20240229 | 105300 | 6394515200 | 41250 | 41200 | 41250 | 41200 | 22 |
| 569 | 20240229 | 105200 | 6393608300 | 41250 | 41250 | 41250 | 41200 | 46 |
| 570 | 20240229 | 105100 | 6391710850 | 41250 | 41250 | 41250 | 41250 | 3 |
| 571 | 20240229 | 105000 | 6391587100 | 41200 | 41250 | 41250 | 41200 | 1272 |
| 572 | 20240229 | 104900 | 6339177000 | 41250 | 41200 | 41250 | 41200 | 475 |
| 573 | 20240229 | 104800 | 6319594300 | 41200 | 41250 | 41250 | 41200 | 285 |
| 574 | 20240229 | 104700 | 6307839950 | 41250 | 41200 | 41250 | 41200 | 426 |
| 575 | 20240229 | 104600 | 6290270200 | 41200 | 41250 | 41250 | 41200 | 706 |
| 576 | 20240229 | 104500 | 6261176750 | 41250 | 41250 | 41300 | 41250 | 100 |
| 577 | 20240229 | 104400 | 6257050000 | 41250 | 41200 | 41250 | 41200 | 344 |
| 578 | 20240229 | 104300 | 6242874600 | 41200 | 41200 | 41200 | 41200 | 236 |
| 579 | 20240229 | 104200 | 6233151400 | 41200 | 41200 | 41200 | 41200 | 195 |
| 580 | 20240229 | 104100 | 6225117400 | 41250 | 41250 | 41400 | 41250 | 787 |
| 581 | 20240229 | 104000 | 6192648150 | 41400 | 41400 | 41400 | 41300 | 59 |
| 582 | 20240229 | 103900 | 6190207850 | 41250 | 41200 | 41400 | 41200 | 173 |
| 583 | 20240229 | 103800 | 6183074250 | 41200 | 41350 | 41450 | 41200 | 1265 |
| 584 | 20240229 | 103700 | 6130831900 | 41400 | 41400 | 41400 | 41400 | 1018 |
| 585 | 20240229 | 103600 | 6088686700 | 41400 | 41500 | 41500 | 41400 | 155 |
| 586 | 20240229 | 103500 | 6082265750 | 41500 | 41350 | 41500 | 41350 | 545 |
| 587 | 20240229 | 103400 | 6059699550 | 41350 | 41600 | 41650 | 41350 | 951 |
| 588 | 20240229 | 103300 | 6020281550 | 41650 | 41550 | 41650 | 41550 | 972 |
| 589 | 20240229 | 103200 | 5979818400 | 41550 | 41550 | 41600 | 41450 | 1737 |
| 590 | 20240229 | 103100 | 5907674000 | 41600 | 41750 | 41750 | 41500 | 1593 |
| 591 | 20240229 | 103000 | 5841275400 | 41750 | 41800 | 41850 | 41750 | 2179 |
| 592 | 20240229 | 102900 | 5750206100 | 41850 | 41800 | 41900 | 41800 | 2092 |
| 593 | 20240229 | 102800 | 5662660900 | 41800 | 41700 | 41850 | 41700 | 4138 |
| 594 | 20240229 | 102700 | 5489860450 | 41650 | 41500 | 41650 | 41450 | 3309 |
| 595 | 20240229 | 102600 | 5352213650 | 41500 | 41500 | 41600 | 41450 | 1032 |
| 596 | 20240229 | 102500 | 5309388600 | 41500 | 41500 | 41600 | 41500 | 2254 |
| 597 | 20240229 | 102400 | 5215741200 | 41500 | 41350 | 41550 | 41350 | 12468 |
| 598 | 20240229 | 102300 | 4698715600 | 41350 | 41300 | 41350 | 41300 | 770 |
| 599 | 20240229 | 102200 | 4666913350 | 41300 | 41300 | 41350 | 41300 | 1492 |
| 600 | 20240229 | 102100 | 4605268750 | 41300 | 41300 | 41350 | 41250 | 602 |
| 601 | 20240229 | 102000 | 4580411100 | 41300 | 41300 | 41350 | 41300 | 248 |
| 602 | 20240229 | 101900 | 4570161850 | 41300 | 41250 | 41300 | 41250 | 1308 |
| 603 | 20240229 | 101800 | 4516172400 | 41250 | 41350 | 41350 | 41200 | 810 |
| 604 | 20240229 | 101700 | 4482748300 | 41350 | 41350 | 41350 | 41250 | 833 |
| 605 | 20240229 | 101600 | 4448336500 | 41400 | 41400 | 41400 | 41350 | 2216 |
| 606 | 20240229 | 101500 | 4356701150 | 41350 | 41100 | 41350 | 41100 | 10100 |
| 607 | 20240229 | 101400 | 3940244000 | 41150 | 41000 | 41150 | 41000 | 1373 |
| 608 | 20240229 | 101300 | 3883822600 | 41000 | 40900 | 41050 | 40850 | 3260 |
| 609 | 20240229 | 101200 | 3750179950 | 40900 | 40800 | 40900 | 40800 | 578 |
| 610 | 20240229 | 101100 | 3726587050 | 40800 | 40800 | 40800 | 40800 | 42 |
| 611 | 20240229 | 101000 | 3724873450 | 40700 | 40800 | 40850 | 40700 | 883 |
| 612 | 20240229 | 100900 | 3688857750 | 40800 | 41000 | 41000 | 40800 | 1764 |
| 613 | 20240229 | 100800 | 3616653400 | 41000 | 41050 | 41100 | 41000 | 72 |
| 614 | 20240229 | 100700 | 3613700000 | 41100 | 41000 | 41100 | 40950 | 801 |
| 615 | 20240229 | 100600 | 3580856300 | 41100 | 41100 | 41100 | 41000 | 426 |
| 616 | 20240229 | 100500 | 3563368100 | 41100 | 41050 | 41150 | 40950 | 711 |
| 617 | 20240229 | 100400 | 3534166350 | 41050 | 41050 | 41100 | 41050 | 196 |
| 618 | 20240229 | 100300 | 3526114350 | 41100 | 40950 | 41100 | 40950 | 2561 |
| 619 | 20240229 | 100200 | 3421103850 | 40950 | 40800 | 40950 | 40800 | 494 |
| 620 | 20240229 | 100100 | 3400882550 | 40800 | 40750 | 40900 | 40750 | 979 |
| 621 | 20240229 | 100000 | 3360911200 | 40850 | 40750 | 40850 | 40700 | 376 |
| 622 | 20240229 | 095900 | 3345587500 | 40750 | 40850 | 40850 | 40750 | 420 |
| 623 | 20240229 | 095800 | 3328454250 | 40850 | 40800 | 40850 | 40800 | 8 |
| 624 | 20240229 | 095700 | 3328127750 | 40850 | 40800 | 40850 | 40800 | 216 |
| 625 | 20240229 | 095600 | 3319311200 | 40800 | 40800 | 40800 | 40800 | 336 |
| 626 | 20240229 | 095500 | 3305602400 | 40800 | 40700 | 40900 | 40700 | 518 |
| 627 | 20240229 | 095400 | 3284453300 | 40700 | 40700 | 40800 | 40700 | 1440 |
| 628 | 20240229 | 095300 | 3225765300 | 40700 | 40800 | 40800 | 40700 | 1225 |
| 629 | 20240229 | 095200 | 3175861050 | 40750 | 40850 | 40850 | 40750 | 1434 |
| 630 | 20240229 | 095100 | 3117324500 | 40850 | 40900 | 40900 | 40850 | 680 |
| 631 | 20240229 | 095000 | 3089512750 | 40900 | 40900 | 40900 | 40900 | 503 |
| 632 | 20240229 | 094900 | 3068940050 | 40900 | 40900 | 40900 | 40900 | 546 |
| 633 | 20240229 | 094800 | 3046608650 | 40900 | 41000 | 41000 | 40900 | 376 |
| 634 | 20240229 | 094700 | 3031223200 | 41000 | 41000 | 41150 | 40900 | 1107 |
| 635 | 20240229 | 094600 | 2985936850 | 40850 | 41000 | 41000 | 40850 | 1517 |
| 636 | 20240229 | 094500 | 2923863350 | 41000 | 41150 | 41150 | 41000 | 498 |
| 637 | 20240229 | 094400 | 2903375700 | 41200 | 41200 | 41200 | 40900 | 935 |
| 638 | 20240229 | 094300 | 2864981450 | 41200 | 41100 | 41200 | 41000 | 7564 |
| 639 | 20240229 | 094200 | 2554417700 | 41050 | 41000 | 41050 | 41000 | 285 |
| 640 | 20240229 | 094100 | 2542729000 | 41000 | 41000 | 41000 | 40900 | 317 |
| 641 | 20240229 | 094000 | 2529749500 | 41000 | 41000 | 41150 | 41000 | 2258 |
| 642 | 20240229 | 093900 | 2437021200 | 41000 | 41100 | 41150 | 40950 | 1698 |
| 643 | 20240229 | 093800 | 2367299450 | 41100 | 41000 | 41150 | 41000 | 1224 |
| 644 | 20240229 | 093700 | 2317030200 | 41000 | 41050 | 41050 | 40900 | 1371 |
| 645 | 20240229 | 093600 | 2260828600 | 41050 | 40750 | 41050 | 40750 | 8894 |
| 646 | 20240229 | 093500 | 1896623300 | 40750 | 40700 | 40750 | 40700 | 1826 |
| 647 | 20240229 | 093400 | 1822214600 | 40700 | 40450 | 40800 | 40400 | 2170 |
| 648 | 20240229 | 093300 | 1734123700 | 40450 | 40650 | 40800 | 40450 | 3449 |
| 649 | 20240229 | 093200 | 1594030750 | 40500 | 40500 | 40650 | 40450 | 1218 |
| 650 | 20240229 | 093100 | 1544608950 | 40500 | 40500 | 40550 | 40500 | 392 |
| 651 | 20240229 | 093000 | 1528717400 | 40500 | 40450 | 40500 | 40450 | 537 |
| 652 | 20240229 | 092900 | 1506982600 | 40400 | 40450 | 40500 | 40400 | 618 |
| 653 | 20240229 | 092800 | 1481977650 | 40400 | 40350 | 40400 | 40350 | 358 |
| 654 | 20240229 | 092700 | 1467516000 | 40350 | 40500 | 40500 | 40350 | 189 |
| 655 | 20240229 | 092600 | 1459876600 | 40500 | 40600 | 40600 | 40500 | 369 |
| 656 | 20240229 | 092500 | 1444917400 | 40600 | 40350 | 40650 | 40200 | 4525 |
| 657 | 20240229 | 092400 | 1261656100 | 40200 | 40100 | 40400 | 40050 | 2258 |
| 658 | 20240229 | 092300 | 1170840050 | 40100 | 40100 | 40150 | 40050 | 832 |
| 659 | 20240229 | 092200 | 1137475700 | 40150 | 40100 | 40150 | 40050 | 1077 |
| 660 | 20240229 | 092100 | 1094272250 | 40250 | 40250 | 40300 | 40100 | 786 |
| 661 | 20240229 | 092000 | 1062698450 | 40250 | 40250 | 40250 | 40200 | 514 |
| 662 | 20240229 | 091900 | 1042021350 | 40250 | 40150 | 40250 | 40100 | 1979 |
| 663 | 20240229 | 091800 | 962523100 | 40150 | 40100 | 40150 | 40050 | 539 |
| 664 | 20240229 | 091700 | 940901800 | 40100 | 40100 | 40100 | 40050 | 796 |
| 665 | 20240229 | 091600 | 909001300 | 40050 | 40050 | 40050 | 40000 | 814 |
| 666 | 20240229 | 091500 | 876400850 | 40050 | 40050 | 40050 | 40000 | 282 |
| 667 | 20240229 | 091400 | 865115650 | 40000 | 40000 | 40050 | 39950 | 791 |
| 668 | 20240229 | 091300 | 833479950 | 40050 | 40000 | 40050 | 40000 | 933 |
| 669 | 20240229 | 091200 | 796149900 | 40000 | 40050 | 40050 | 40000 | 1197 |
| 670 | 20240229 | 091100 | 748252800 | 40050 | 40000 | 40100 | 39950 | 968 |
| 671 | 20240229 | 091000 | 709530950 | 40000 | 40100 | 40250 | 40000 | 825 |
| 672 | 20240229 | 090900 | 676400850 | 40250 | 40100 | 40250 | 39900 | 1013 |
| 673 | 20240229 | 090800 | 635910200 | 40100 | 39800 | 40100 | 39800 | 1489 |
| 674 | 20240229 | 090700 | 576371300 | 40000 | 39650 | 40000 | 39550 | 2398 |
| 675 | 20240229 | 090600 | 480857900 | 39700 | 39600 | 39700 | 39600 | 689 |
| 676 | 20240229 | 090500 | 453531400 | 39600 | 39400 | 39600 | 39350 | 1223 |
| 677 | 20240229 | 090400 | 405329950 | 39400 | 39350 | 39400 | 39250 | 1153 |
| 678 | 20240229 | 090300 | 359972650 | 39250 | 39350 | 39400 | 39200 | 2313 |
| 679 | 20240229 | 090200 | 269000300 | 39400 | 39350 | 39550 | 39300 | 929 |
| 680 | 20240229 | 090100 | 232439500 | 39350 | 39400 | 39450 | 39350 | 1810 |
| 681 | 20240229 | 090000 | 161140300 | 39400 | 39600 | 39750 | 39350 | 4076 |