KissMeData/140660/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	195900	24090	1899	1899	1899	1899	4
3	20230912	195800	24090	1899	1899	1899	1899	0
4	20230912	195700	24090	1899	1899	1899	1899	0
5	20230912	195600	24090	1899	1899	1899	1899	0
6	20230912	195500	24090	1899	1899	1899	1899	0
7	20230912	195400	24090	1899	1899	1899	1899	0
8	20230912	195300	24090	1899	1899	1899	1899	0
9	20230912	195200	24090	1899	1899	1899	1899	0
10	20230912	195100	24090	1899	1899	1899	1899	0
11	20230912	195000	24090	1899	1899	1899	1899	0
12	20230912	194900	24090	1899	1899	1899	1899	0
13	20230912	194800	24090	1899	1899	1899	1899	0
14	20230912	194700	24090	1899	1899	1899	1899	0
15	20230912	194600	24090	1899	1899	1899	1899	0
16	20230912	194500	24090	1899	1899	1899	1899	0
17	20230912	194400	24090	1899	1899	1899	1899	0
18	20230912	194300	24090	1899	1899	1899	1899	0
19	20230912	194200	24090	1899	1899	1899	1899	0
20	20230912	194100	24090	1899	1899	1899	1899	0
21	20230912	194000	24090	1899	1899	1899	1899	0
22	20230912	193900	24090	1899	1899	1899	1899	0
23	20230912	193800	24090	1899	1899	1899	1899	0
24	20230912	193700	24090	1899	1899	1899	1899	0
25	20230912	193600	24090	1899	1899	1899	1899	0
26	20230912	193500	24090	1899	1899	1899	1899	0
27	20230912	193400	24090	1899	1899	1899	1899	0
28	20230912	193300	24090	1899	1899	1899	1899	0
29	20230912	193200	24090	1899	1899	1899	1899	0
30	20230912	193100	24090	1899	1899	1899	1899	0
31	20230912	193000	24090	1899	1899	1899	1899	0
32	20230912	192900	24090	1899	1899	1899	1899	4
33	20230912	192800	24090	1899	1899	1899	1899	0
34	20230912	192700	24090	1899	1899	1899	1899	0
35	20230912	192600	24090	1899	1899	1899	1899	0
36	20230912	192500	24090	1899	1899	1899	1899	0
37	20230912	192400	24090	1899	1899	1899	1899	0
38	20230912	192300	24090	1899	1899	1899	1899	0
39	20230912	192200	24090	1899	1899	1899	1899	0
40	20230912	192100	24090	1899	1899	1899	1899	0
41	20230912	192000	24090	1899	1899	1899	1899	0
42	20230912	191900	24090	1899	1899	1899	1899	0
43	20230912	191800	24090	1899	1899	1899	1899	0
44	20230912	191700	24090	1899	1899	1899	1899	0
45	20230912	191600	24090	1899	1899	1899	1899	0
46	20230912	191500	24090	1899	1899	1899	1899	0
47	20230912	191400	24090	1899	1899	1899	1899	0
48	20230912	191300	24090	1899	1899	1899	1899	0
49	20230912	191200	24090	1899	1899	1899	1899	0
50	20230912	191100	24090	1899	1899	1899	1899	0
51	20230912	191000	24090	1899	1899	1899	1899	0
52	20230912	190900	24090	1899	1899	1899	1899	0
53	20230912	190800	24090	1899	1899	1899	1899	0
54	20230912	190700	24090	1899	1899	1899	1899	0
55	20230912	190600	24090	1899	1899	1899	1899	0
56	20230912	190500	24090	1899	1899	1899	1899	0
57	20230912	190400	24090	1899	1899	1899	1899	0
58	20230912	190300	24090	1899	1899	1899	1899	0
59	20230912	190200	24090	1899	1899	1899	1899	0
60	20230912	190100	24090	1899	1899	1899	1899	0
61	20230912	190000	24090	1899	1899	1899	1899	0
62	20230912	185900	24090	1899	1899	1899	1899	4
63	20230912	185800	24090	1899	1899	1899	1899	0
64	20230912	185700	24090	1899	1899	1899	1899	0
65	20230912	185600	24090	1899	1899	1899	1899	0
66	20230912	185500	24090	1899	1899	1899	1899	0
67	20230912	185400	24090	1899	1899	1899	1899	0
68	20230912	185300	24090	1899	1899	1899	1899	0
69	20230912	185200	24090	1899	1899	1899	1899	0
70	20230912	185100	24090	1899	1899	1899	1899	0
71	20230912	185000	24090	1899	1899	1899	1899	0
72	20230912	184900	24090	1899	1899	1899	1899	0
73	20230912	184800	24090	1899	1899	1899	1899	0
74	20230912	184700	24090	1899	1899	1899	1899	0
75	20230912	184600	24090	1899	1899	1899	1899	0
76	20230912	184500	24090	1899	1899	1899	1899	0
77	20230912	184400	24090	1899	1899	1899	1899	0
78	20230912	184300	24090	1899	1899	1899	1899	0
79	20230912	184200	24090	1899	1899	1899	1899	0
80	20230912	184100	24090	1899	1899	1899	1899	0
81	20230912	184000	24090	1899	1899	1899	1899	0
82	20230912	183900	24090	1899	1899	1899	1899	0
83	20230912	183800	24090	1899	1899	1899	1899	0
84	20230912	183700	24090	1899	1899	1899	1899	0
85	20230912	183600	24090	1899	1899	1899	1899	0
86	20230912	183500	24090	1899	1899	1899	1899	0
87	20230912	183400	24090	1899	1899	1899	1899	0
88	20230912	183300	24090	1899	1899	1899	1899	0
89	20230912	183200	24090	1899	1899	1899	1899	0
90	20230912	183100	24090	1899	1899	1899	1899	0
91	20230912	183000	24090	1899	1899	1899	1899	0
92	20230912	182900	24090	1899	1899	1899	1899	4
93	20230912	182800	24090	1899	1899	1899	1899	0
94	20230912	182700	24090	1899	1899	1899	1899	0
95	20230912	182600	24090	1899	1899	1899	1899	0
96	20230912	182500	24090	1899	1899	1899	1899	0
97	20230912	182400	24090	1899	1899	1899	1899	0
98	20230912	182300	24090	1899	1899	1899	1899	0
99	20230912	182200	24090	1899	1899	1899	1899	0
100	20230912	182100	24090	1899	1899	1899	1899	0
101	20230912	182000	24090	1899	1899	1899	1899	0
102	20230912	181900	24090	1899	1899	1899	1899	0
103	20230912	181800	24090	1899	1899	1899	1899	0
104	20230912	181700	24090	1899	1899	1899	1899	0
105	20230912	181600	24090	1899	1899	1899	1899	0
106	20230912	181500	24090	1899	1899	1899	1899	0
107	20230912	181400	24090	1899	1899	1899	1899	0
108	20230912	181300	24090	1899	1899	1899	1899	0
109	20230912	181200	24090	1899	1899	1899	1899	0
110	20230912	181100	24090	1899	1899	1899	1899	0
111	20230912	181000	24090	1899	1899	1899	1899	0
112	20230912	180900	24090	1899	1899	1899	1899	0
113	20230912	180800	24090	1899	1899	1899	1899	0
114	20230912	180700	24090	1899	1899	1899	1899	0
115	20230912	180600	24090	1899	1899	1899	1899	0
116	20230912	180500	24090	1899	1899	1899	1899	0
117	20230912	180400	24090	1899	1899	1899	1899	0
118	20230912	180300	24090	1899	1899	1899	1899	0
119	20230912	180200	24090	1899	1899	1899	1899	0
120	20230912	180100	24090	1899	1899	1899	1899	0
121	20230912	180000	24090	1899	1899	1899	1899	0
122	20230912	175900	24090	1899	1899	1899	1899	4
123	20230912	175800	24090	1899	1899	1899	1899	0
124	20230912	175700	24090	1899	1899	1899	1899	0
125	20230912	175600	24090	1899	1899	1899	1899	0
126	20230912	175500	24090	1899	1899	1899	1899	0
127	20230912	175400	24090	1899	1899	1899	1899	0
128	20230912	175300	24090	1899	1899	1899	1899	0
129	20230912	175200	24090	1899	1899	1899	1899	0
130	20230912	175100	24090	1899	1899	1899	1899	0
131	20230912	175000	24090	1899	1899	1899	1899	0
132	20230912	174900	24090	1899	1899	1899	1899	0
133	20230912	174800	24090	1899	1899	1899	1899	0
134	20230912	174700	24090	1899	1899	1899	1899	0
135	20230912	174600	24090	1899	1899	1899	1899	0
136	20230912	174500	24090	1899	1899	1899	1899	0
137	20230912	174400	24090	1899	1899	1899	1899	0
138	20230912	174300	24090	1899	1899	1899	1899	0
139	20230912	174200	24090	1899	1899	1899	1899	0
140	20230912	174100	24090	1899	1899	1899	1899	0
141	20230912	174000	24090	1899	1899	1899	1899	0
142	20230912	173900	24090	1899	1899	1899	1899	0
143	20230912	173800	24090	1899	1899	1899	1899	0
144	20230912	173700	24090	1899	1899	1899	1899	0
145	20230912	173600	24090	1899	1899	1899	1899	0
146	20230912	173500	24090	1899	1899	1899	1899	0
147	20230912	173400	24090	1899	1899	1899	1899	0
148	20230912	173300	24090	1899	1899	1899	1899	0
149	20230912	173200	24090	1899	1899	1899	1899	0
150	20230912	173100	24090	1899	1899	1899	1899	0
151	20230912	173000	24090	1899	1899	1899	1899	0
152	20230912	172900	24090	1899	1899	1899	1899	4
153	20230912	172800	24090	1899	1899	1899	1899	0
154	20230912	172700	24090	1899	1899	1899	1899	0
155	20230912	172600	24090	1899	1899	1899	1899	0
156	20230912	172500	24090	1899	1899	1899	1899	0
157	20230912	172400	24090	1899	1899	1899	1899	0
158	20230912	172300	24090	1899	1899	1899	1899	0
159	20230912	172200	24090	1899	1899	1899	1899	0
160	20230912	172100	24090	1899	1899	1899	1899	0
161	20230912	172000	24090	1899	1899	1899	1899	0
162	20230912	171900	24090	1899	1899	1899	1899	0
163	20230912	171800	24090	1899	1899	1899	1899	0
164	20230912	171700	24090	1899	1899	1899	1899	0
165	20230912	171600	24090	1899	1899	1899	1899	0
166	20230912	171500	24090	1899	1899	1899	1899	0
167	20230912	171400	24090	1899	1899	1899	1899	0
168	20230912	171300	24090	1899	1899	1899	1899	0
169	20230912	171200	24090	1899	1899	1899	1899	0
170	20230912	171100	24090	1899	1899	1899	1899	0
171	20230912	171000	24090	1899	1899	1899	1899	0
172	20230912	170900	24090	1899	1899	1899	1899	0
173	20230912	170800	24090	1899	1899	1899	1899	0
174	20230912	170700	24090	1899	1899	1899	1899	0
175	20230912	170600	24090	1899	1899	1899	1899	0
176	20230912	170500	24090	1899	1899	1899	1899	0
177	20230912	170400	24090	1899	1899	1899	1899	0
178	20230912	170300	24090	1899	1899	1899	1899	0
179	20230912	170200	24090	1899	1899	1899	1899	0
180	20230912	170100	24090	1899	1899	1899	1899	0
181	20230912	170000	24090	1899	1899	1899	1899	0
182	20230912	165900	24090	1899	1899	1899	1899	4
183	20230912	165800	24090	1899	1899	1899	1899	0
184	20230912	165700	24090	1899	1899	1899	1899	0
185	20230912	165600	24090	1899	1899	1899	1899	0
186	20230912	165500	24090	1899	1899	1899	1899	0
187	20230912	165400	24090	1899	1899	1899	1899	0
188	20230912	165300	24090	1899	1899	1899	1899	0
189	20230912	165200	24090	1899	1899	1899	1899	0
190	20230912	165100	24090	1899	1899	1899	1899	0
191	20230912	165000	24090	1899	1899	1899	1899	0
192	20230912	164900	24090	1899	1899	1899	1899	0
193	20230912	164800	24090	1899	1899	1899	1899	0
194	20230912	164700	24090	1899	1899	1899	1899	0
195	20230912	164600	24090	1899	1899	1899	1899	0
196	20230912	164500	24090	1899	1899	1899	1899	0
197	20230912	164400	24090	1899	1899	1899	1899	0
198	20230912	164300	24090	1899	1899	1899	1899	0
199	20230912	164200	24090	1899	1899	1899	1899	0
200	20230912	164100	24090	1899	1899	1899	1899	0
201	20230912	164000	24090	1899	1899	1899	1899	0
202	20230912	163900	24090	1899	1899	1899	1899	0
203	20230912	163800	24090	1899	1899	1899	1899	0
204	20230912	163700	24090	1899	1899	1899	1899	0
205	20230912	163600	24090	1899	1899	1899	1899	0
206	20230912	163500	24090	1899	1899	1899	1899	0
207	20230912	163400	24090	1899	1899	1899	1899	0
208	20230912	163300	24090	1899	1899	1899	1899	0
209	20230912	163200	24090	1899	1899	1899	1899	0
210	20230912	163100	24090	1899	1899	1899	1899	0
211	20230912	163000	24090	1899	1899	1899	1899	0
212	20230912	162900	24090	1899	1899	1899	1899	4
213	20230912	162800	24090	1899	1899	1899	1899	0
214	20230912	162700	24090	1899	1899	1899	1899	0
215	20230912	162600	24090	1899	1899	1899	1899	0
216	20230912	162500	24090	1899	1899	1899	1899	0
217	20230912	162400	24090	1899	1899	1899	1899	0
218	20230912	162300	24090	1899	1899	1899	1899	0
219	20230912	162200	24090	1899	1899	1899	1899	0
220	20230912	162100	24090	1899	1899	1899	1899	0
221	20230912	162000	24090	1899	1899	1899	1899	0
222	20230912	161900	24090	1899	1899	1899	1899	0
223	20230912	161800	24090	1899	1899	1899	1899	0
224	20230912	161700	24090	1899	1899	1899	1899	0
225	20230912	161600	24090	1899	1899	1899	1899	0
226	20230912	161500	24090	1899	1899	1899	1899	0
227	20230912	161400	24090	1899	1899	1899	1899	0
228	20230912	161300	24090	1899	1899	1899	1899	0
229	20230912	161200	24090	1899	1899	1899	1899	0
230	20230912	161100	24090	1899	1899	1899	1899	0
231	20230912	161000	24090	1899	1899	1899	1899	0
232	20230912	160900	24090	1899	1899	1899	1899	0
233	20230912	160800	24090	1899	1899	1899	1899	0
234	20230912	160700	24090	1899	1899	1899	1899	0
235	20230912	160600	24090	1899	1899	1899	1899	0
236	20230912	160500	24090	1899	1899	1899	1899	0
237	20230912	160400	24090	1899	1899	1899	1899	0
238	20230912	160300	24090	1899	1899	1899	1899	0
239	20230912	160200	24090	1899	1899	1899	1899	0
240	20230912	160100	24090	1899	1899	1899	1899	0
241	20230912	160000	24090	1899	1899	1899	1899	0
242	20230912	155900	24090	1899	1899	1899	1899	4
243	20230912	155800	24090	1899	1899	1899	1899	0
244	20230912	155700	24090	1899	1899	1899	1899	0
245	20230912	155600	24090	1899	1899	1899	1899	0
246	20230912	155500	24090	1899	1899	1899	1899	0
247	20230912	155400	24090	1899	1899	1899	1899	0
248	20230912	155300	24090	1899	1899	1899	1899	0
249	20230912	155200	24090	1899	1899	1899	1899	0
250	20230912	155100	24090	1899	1899	1899	1899	0
251	20230912	155000	24090	1899	1899	1899	1899	0
252	20230912	154900	24090	1899	1899	1899	1899	0
253	20230912	154800	24090	1899	1899	1899	1899	0
254	20230912	154700	24090	1899	1899	1899	1899	0
255	20230912	154600	24090	1899	1899	1899	1899	0
256	20230912	154500	24090	1899	1899	1899	1899	0
257	20230912	154400	24090	1899	1899	1899	1899	0
258	20230912	154300	24090	1899	1899	1899	1899	0
259	20230912	154200	24090	1899	1899	1899	1899	0
260	20230912	154100	24090	1899	1899	1899	1899	0
261	20230912	154000	24090	1899	1899	1899	1899	0
262	20230912	153900	24090	1899	1899	1899	1899	0
263	20230912	153800	24090	1899	1899	1899	1899	0
264	20230912	153700	24090	1899	1899	1899	1899	0
265	20230912	153600	24090	1899	1899	1899	1899	0
266	20230912	153500	24090	1899	1899	1899	1899	0
267	20230912	153400	24090	1899	1899	1899	1899	0
268	20230912	153300	24090	1899	1899	1899	1899	0
269	20230912	153200	24090	1899	1899	1899	1899	0
270	20230912	153100	24090	1899	1899	1899	1899	0
271	20230912	153000	24090	1899	1899	1899	1899	0
272	20230912	152900	24090	1899	1899	1899	1899	0
273	20230912	152800	24090	1899	1899	1899	1899	0
274	20230912	152700	24090	1899	1899	1899	1899	0
275	20230912	152600	24090	1899	1899	1899	1899	0
276	20230912	152500	24090	1899	1899	1899	1899	0
277	20230912	152400	24090	1899	1899	1899	1899	0
278	20230912	152300	24090	1899	1899	1899	1899	0
279	20230912	152200	24090	1899	1899	1899	1899	0
280	20230912	152100	24090	1899	1899	1899	1899	0
281	20230912	152000	24090	1899	1899	1899	1899	0
282	20230912	151900	24090	1899	1899	1899	1899	0
283	20230912	151800	24090	1899	1899	1899	1899	0
284	20230912	151700	24090	1899	1899	1899	1899	0
285	20230912	151600	24090	1899	1899	1899	1899	0
286	20230912	151500	24090	1899	1899	1899	1899	0
287	20230912	151400	24090	1899	1899	1899	1899	0
288	20230912	151300	24090	1899	1899	1899	1899	0
289	20230912	151200	24090	1899	1899	1899	1899	0
290	20230912	151100	24090	1899	1899	1899	1899	0
291	20230912	151000	24090	1899	1899	1899	1899	0
292	20230912	150900	24090	1899	1899	1899	1899	0
293	20230912	150800	24090	1899	1899	1899	1899	0
294	20230912	150700	24090	1899	1899	1899	1899	0
295	20230912	150600	24090	1899	1899	1899	1899	0
296	20230912	150500	24090	1899	1899	1899	1899	0
297	20230912	150400	24090	1899	1899	1899	1899	0
298	20230912	150300	24090	1899	1899	1899	1899	0
299	20230912	150200	24090	1899	1899	1899	1899	0
300	20230912	150100	24090	1899	1899	1899	1899	0
301	20230912	150000	24090	1899	1899	1899	1899	0
302	20230912	145900	24090	1899	1899	1899	1899	0
303	20230912	145800	24090	1899	1899	1899	1899	0
304	20230912	145700	24090	1899	1899	1899	1899	0
305	20230912	145600	24090	1899	1899	1899	1899	0
306	20230912	145500	24090	1899	1899	1899	1899	0
307	20230912	145400	24090	1899	1899	1899	1899	0
308	20230912	145300	24090	1899	1899	1899	1899	0
309	20230912	145200	24090	1899	1899	1899	1899	0
310	20230912	145100	24090	1899	1899	1899	1899	0
311	20230912	145000	24090	1899	1899	1899	1899	0
312	20230912	144900	24090	1899	1899	1899	1899	0
313	20230912	144800	24090	1899	1899	1899	1899	0
314	20230912	144700	24090	1899	1899	1899	1899	0
315	20230912	144600	24090	1899	1899	1899	1899	0
316	20230912	144500	24090	1899	1899	1899	1899	0
317	20230912	144400	24090	1899	1899	1899	1899	0
318	20230912	144300	24090	1899	1899	1899	1899	0
319	20230912	144200	24090	1899	1899	1899	1899	0
320	20230912	144100	24090	1899	1899	1899	1899	0
321	20230912	144000	24090	1899	1899	1899	1899	0
322	20230912	143900	24090	1899	1899	1899	1899	0
323	20230912	143800	24090	1899	1899	1899	1899	0
324	20230912	143700	24090	1899	1899	1899	1899	0
325	20230912	143600	24090	1899	1899	1899	1899	0
326	20230912	143500	24090	1899	1899	1899	1899	0
327	20230912	143400	24090	1899	1899	1899	1899	0
328	20230912	143300	24090	1899	1899	1899	1899	0
329	20230912	143200	24090	1899	1899	1899	1899	0
330	20230912	143100	24090	1899	1899	1899	1899	0
331	20230912	143000	24090	1899	1899	1899	1899	0
332	20230912	142900	24090	1899	1899	1899	1899	0
333	20230912	142800	24090	1899	1899	1899	1899	0
334	20230912	142700	24090	1899	1899	1899	1899	0
335	20230912	142600	24090	1899	1899	1899	1899	0
336	20230912	142500	24090	1899	1899	1899	1899	0
337	20230912	142400	24090	1899	1899	1899	1899	0
338	20230912	142300	24090	1899	1899	1899	1899	0
339	20230912	142200	24090	1899	1899	1899	1899	0
340	20230912	142100	24090	1899	1899	1899	1899	0
341	20230912	142000	24090	1899	1899	1899	1899	0
342	20230912	141900	24090	1899	1899	1899	1899	0
343	20230912	141800	24090	1899	1899	1899	1899	0
344	20230912	141700	24090	1899	1899	1899	1899	0
345	20230912	141600	24090	1899	1899	1899	1899	0
346	20230912	141500	24090	1899	1899	1899	1899	0
347	20230912	141400	24090	1899	1899	1899	1899	0
348	20230912	141300	24090	1899	1899	1899	1899	0
349	20230912	141200	24090	1899	1899	1899	1899	0
350	20230912	141100	24090	1899	1899	1899	1899	0
351	20230912	141000	24090	1899	1899	1899	1899	0
352	20230912	140900	24090	1899	1899	1899	1899	0
353	20230912	140800	24090	1899	1899	1899	1899	0
354	20230912	140700	24090	1899	1899	1899	1899	0
355	20230912	140600	24090	1899	1899	1899	1899	0
356	20230912	140500	24090	1899	1899	1899	1899	0
357	20230912	140400	24090	1899	1899	1899	1899	0
358	20230912	140300	24090	1899	1899	1899	1899	0
359	20230912	140200	24090	1899	1899	1899	1899	0
360	20230912	140100	24090	1899	1899	1899	1899	0
361	20230912	140000	24090	1899	1899	1899	1899	0
362	20230912	135900	24090	1899	1899	1899	1899	0
363	20230912	135800	24090	1899	1899	1899	1899	0
364	20230912	135700	24090	1899	1899	1899	1899	0
365	20230912	135600	24090	1899	1899	1899	1899	0
366	20230912	135500	24090	1899	1899	1899	1899	0
367	20230912	135400	24090	1899	1899	1899	1899	0
368	20230912	135300	24090	1899	1899	1899	1899	0
369	20230912	135200	24090	1899	1899	1899	1899	0
370	20230912	135100	24090	1899	1899	1899	1899	0
371	20230912	135000	24090	1899	1899	1899	1899	0
372	20230912	134900	24090	1899	1899	1899	1899	0
373	20230912	134800	24090	1899	1899	1899	1899	0
374	20230912	134700	24090	1899	1899	1899	1899	0
375	20230912	134600	24090	1899	1899	1899	1899	0
376	20230912	134500	24090	1899	1899	1899	1899	0
377	20230912	134400	24090	1899	1899	1899	1899	0
378	20230912	134300	24090	1899	1899	1899	1899	0
379	20230912	134200	24090	1899	1899	1899	1899	0
380	20230912	134100	24090	1899	1899	1899	1899	0
381	20230912	134000	24090	1899	1899	1899	1899	0
382	20230912	133900	24090	1899	1899	1899	1899	0
383	20230912	133800	24090	1899	1899	1899	1899	0
384	20230912	133700	24090	1899	1899	1899	1899	0
385	20230912	133600	24090	1899	1899	1899	1899	0
386	20230912	133500	24090	1899	1899	1899	1899	0
387	20230912	133400	24090	1899	1899	1899	1899	0
388	20230912	133300	24090	1899	1899	1899	1899	0
389	20230912	133200	24090	1899	1899	1899	1899	0
390	20230912	133100	24090	1899	1899	1899	1899	0
391	20230912	133000	24090	1899	1899	1899	1899	0
392	20230912	132900	24090	1899	1899	1899	1899	0
393	20230912	132800	24090	1899	1899	1899	1899	0
394	20230912	132700	24090	1899	1899	1899	1899	0
395	20230912	132600	24090	1899	1899	1899	1899	0
396	20230912	132500	24090	1899	1899	1899	1899	0
397	20230912	132400	24090	1899	1899	1899	1899	0
398	20230912	132300	24090	1899	1899	1899	1899	0
399	20230912	132200	24090	1899	1899	1899	1899	0
400	20230912	132100	24090	1899	1899	1899	1899	0
401	20230912	132000	24090	1899	1899	1899	1899	0
402	20230912	131900	24090	1899	1899	1899	1899	0
403	20230912	131800	24090	1899	1899	1899	1899	0
404	20230912	131700	24090	1899	1899	1899	1899	4
405	20230912	131600	16494	1899	1899	1899	1899	0
406	20230912	131500	16494	1899	1899	1899	1899	0
407	20230912	131400	16494	1899	1899	1899	1899	0
408	20230912	131300	16494	1899	1899	1899	1899	0
409	20230912	131200	16494	1899	1899	1899	1899	0
410	20230912	131100	16494	1899	1899	1899	1899	0
411	20230912	131000	16494	1899	1899	1899	1899	0
412	20230912	130900	16494	1899	1899	1899	1899	0
413	20230912	130800	16494	1899	1899	1899	1899	0
414	20230912	130700	16494	1899	1899	1899	1899	0
415	20230912	130600	16494	1899	1899	1899	1899	0
416	20230912	130500	16494	1899	1899	1899	1899	0
417	20230912	130400	16494	1899	1899	1899	1899	0
418	20230912	130300	16494	1899	1899	1899	1899	0
419	20230912	130200	16494	1899	1899	1899	1899	0
420	20230912	130100	16494	1899	1899	1899	1899	0
421	20230912	130000	16494	1899	1899	1899	1899	0
422	20230912	125900	16494	1899	1899	1899	1899	0
423	20230912	125800	16494	1899	1899	1899	1899	0
424	20230912	125700	16494	1899	1899	1899	1899	0
425	20230912	125600	16494	1899	1899	1899	1899	0
426	20230912	125500	16494	1899	1899	1899	1899	0
427	20230912	125400	16494	1899	1899	1899	1899	0
428	20230912	125300	16494	1899	1899	1899	1899	0
429	20230912	125200	16494	1899	1899	1899	1899	0
430	20230912	125100	16494	1899	1899	1899	1899	0
431	20230912	125000	16494	1899	1899	1899	1899	0
432	20230912	124900	16494	1899	1899	1899	1899	0
433	20230912	124800	16494	1899	1899	1899	1899	0
434	20230912	124700	16494	1899	1899	1899	1899	0
435	20230912	124600	16494	1899	1899	1899	1899	0
436	20230912	124500	16494	1899	1899	1899	1899	0
437	20230912	124400	16494	1899	1899	1899	1899	0
438	20230912	124300	16494	1899	1899	1899	1899	0
439	20230912	124200	16494	1899	1899	1899	1899	0
440	20230912	124100	16494	1899	1899	1899	1899	0
441	20230912	124000	16494	1899	1899	1899	1899	0
442	20230912	123900	16494	1899	1899	1899	1899	0
443	20230912	123800	16494	1899	1899	1899	1899	0
444	20230912	123700	16494	1899	1899	1899	1899	0
445	20230912	123600	16494	1899	1899	1899	1899	0
446	20230912	123500	16494	1899	1899	1899	1899	0
447	20230912	123400	16494	1899	1899	1899	1899	0
448	20230912	123300	16494	1899	1899	1899	1899	0
449	20230912	123200	16494	1899	1899	1899	1899	0
450	20230912	123100	16494	1899	1899	1899	1899	0
451	20230912	123000	16494	1899	1899	1899	1899	0
452	20230912	122900	16494	1899	1899	1899	1899	0
453	20230912	122800	16494	1899	1899	1899	1899	0
454	20230912	122700	16494	1899	1899	1899	1899	0
455	20230912	122600	16494	1899	1899	1899	1899	0
456	20230912	122500	16494	1899	1899	1899	1899	0
457	20230912	122400	16494	1899	1899	1899	1899	0
458	20230912	122300	16494	1899	1899	1899	1899	0
459	20230912	122200	16494	1899	1899	1899	1899	0
460	20230912	122100	16494	1899	1899	1899	1899	0
461	20230912	122000	16494	1899	1899	1899	1899	0
462	20230912	121900	16494	1899	1899	1899	1899	0
463	20230912	121800	16494	1899	1899	1899	1899	0
464	20230912	121700	16494	1899	1899	1899	1899	0
465	20230912	121600	16494	1899	1899	1899	1899	0
466	20230912	121500	16494	1899	1899	1899	1899	0
467	20230912	121400	16494	1899	1899	1899	1899	0
468	20230912	121300	16494	1899	1899	1899	1899	0
469	20230912	121200	16494	1899	1899	1899	1899	0
470	20230912	121100	16494	1899	1899	1899	1899	0
471	20230912	121000	16494	1899	1899	1899	1899	0
472	20230912	120900	16494	1899	1899	1899	1899	0
473	20230912	120800	16494	1899	1899	1899	1899	0
474	20230912	120700	16494	1899	1899	1899	1899	0
475	20230912	120600	16494	1899	1899	1899	1899	0
476	20230912	120500	16494	1899	1899	1899	1899	0
477	20230912	120400	16494	1899	1899	1899	1899	0
478	20230912	120300	16494	1899	1899	1899	1899	0
479	20230912	120200	16494	1899	1899	1899	1899	0
480	20230912	120100	16494	1899	1899	1899	1899	0
481	20230912	120000	16494	1899	1899	1899	1899	0
482	20230912	115900	16494	1899	1899	1899	1899	0
483	20230912	115800	16494	1899	1899	1899	1899	0
484	20230912	115700	16494	1899	1899	1899	1899	0
485	20230912	115600	16494	1899	1899	1899	1899	0
486	20230912	115500	16494	1899	1899	1899	1899	0
487	20230912	115400	16494	1899	1899	1899	1899	0
488	20230912	115300	16494	1899	1899	1899	1899	0
489	20230912	115200	16494	1899	1899	1899	1899	0
490	20230912	115100	16494	1899	1899	1899	1899	0
491	20230912	115000	16494	1899	1899	1899	1899	0
492	20230912	114900	16494	1899	1899	1899	1899	0
493	20230912	114800	16494	1899	1899	1899	1899	0
494	20230912	114700	16494	1899	1899	1899	1899	0
495	20230912	114600	16494	1899	1899	1899	1899	0
496	20230912	114500	16494	1899	1899	1899	1899	0
497	20230912	114400	16494	1899	1899	1899	1899	0
498	20230912	114300	16494	1899	1899	1899	1899	0
499	20230912	114200	16494	1899	1899	1899	1899	0
500	20230912	114100	16494	1899	1899	1899	1899	0
501	20230912	114000	16494	1899	1899	1899	1899	5
502	20230912	113900	6999	1899	1899	1899	1899	0
503	20230912	113800	6999	1899	1899	1899	1899	0
504	20230912	113700	6999	1899	1899	1899	1899	0
505	20230912	113600	6999	1899	1899	1899	1899	0
506	20230912	113500	6999	1899	1899	1899	1899	0
507	20230912	113400	6999	1899	1899	1899	1899	0
508	20230912	113300	6999	1899	1899	1899	1899	0
509	20230912	113200	6999	1899	1899	1899	1899	0
510	20230912	113100	6999	1899	1899	1899	1899	0
511	20230912	113000	6999	1899	1899	1899	1899	0
512	20230912	112900	6999	1899	1899	1899	1899	0
513	20230912	112800	6999	1899	1899	1899	1899	0
514	20230912	112700	6999	1899	1899	1899	1899	0
515	20230912	112600	6999	1899	1899	1899	1899	0
516	20230912	112500	6999	1899	1899	1899	1899	0
517	20230912	112400	6999	1899	1899	1899	1899	0
518	20230912	112300	6999	1899	1899	1899	1899	0
519	20230912	112200	6999	1899	1899	1899	1899	0
520	20230912	112100	6999	1899	1899	1899	1899	0
521	20230912	112000	6999	1899	1899	1899	1899	0
522	20230912	111900	6999	1899	1899	1899	1899	0
523	20230912	111800	6999	1899	1899	1899	1899	0
524	20230912	111700	6999	1899	1899	1899	1899	0
525	20230912	111600	6999	1899	1899	1899	1899	0
526	20230912	111500	6999	1899	1899	1899	1899	0
527	20230912	111400	6999	1899	1899	1899	1899	0
528	20230912	111300	6999	1899	1899	1899	1899	0
529	20230912	111200	6999	1899	1899	1899	1899	0
530	20230912	111100	6999	1899	1899	1899	1899	0
531	20230912	111000	6999	1899	1899	1899	1899	0
532	20230912	110900	6999	1899	1899	1899	1899	0
533	20230912	110800	6999	1899	1899	1899	1899	0
534	20230912	110700	6999	1899	1899	1899	1899	0
535	20230912	110600	6999	1899	1899	1899	1899	0
536	20230912	110500	6999	1899	1899	1899	1899	0
537	20230912	110400	6999	1899	1899	1899	1899	0
538	20230912	110300	6999	1899	1899	1899	1899	0
539	20230912	110200	6999	1899	1899	1899	1899	0
540	20230912	110100	6999	1899	1899	1899	1899	0
541	20230912	110000	6999	1899	1899	1899	1899	0
542	20230912	105900	6999	1899	1899	1899	1899	0
543	20230912	105800	6999	1899	1899	1899	1899	0
544	20230912	105700	6999	1899	1899	1899	1899	0
545	20230912	105600	6999	1899	1899	1899	1899	0
546	20230912	105500	6999	1899	1899	1899	1899	0
547	20230912	105400	6999	1899	1899	1899	1899	0
548	20230912	105300	6999	1899	1899	1899	1899	0
549	20230912	105200	6999	1899	1899	1899	1899	0
550	20230912	105100	6999	1899	1899	1899	1899	0
551	20230912	105000	6999	1899	1899	1899	1899	0
552	20230912	104900	6999	1899	1899	1899	1899	0
553	20230912	104800	6999	1899	1899	1899	1899	0
554	20230912	104700	6999	1899	1899	1899	1899	0
555	20230912	104600	6999	1899	1899	1899	1899	0
556	20230912	104500	6999	1899	1899	1899	1899	0
557	20230912	104400	6999	1899	1899	1899	1899	0
558	20230912	104300	6999	1899	1899	1899	1899	0
559	20230912	104200	6999	1899	1899	1899	1899	0
560	20230912	104100	6999	1899	1899	1899	1899	0
561	20230912	104000	6999	1899	1899	1899	1899	0
562	20230912	103900	6999	1899	1899	1899	1899	0
563	20230912	103800	6999	1899	1899	1899	1899	0
564	20230912	103700	6999	1899	1899	1899	1899	0
565	20230912	103600	6999	1899	1899	1899	1899	0
566	20230912	103500	6999	1899	1899	1899	1899	0
567	20230912	103400	6999	1899	1899	1899	1899	0
568	20230912	103300	6999	1899	1899	1899	1899	0
569	20230912	103200	6999	1899	1899	1899	1899	0
570	20230912	103100	6999	1899	1899	1899	1899	0
571	20230912	103000	6999	1899	1899	1899	1899	0
572	20230912	102900	6999	1899	1899	1899	1899	0
573	20230912	102800	6999	1899	1899	1899	1899	0
574	20230912	102700	6999	1899	1899	1899	1899	0
575	20230912	102600	6999	1899	1899	1899	1899	0
576	20230912	102500	6999	1899	1899	1899	1899	0
577	20230912	102400	6999	1899	1899	1899	1899	0
578	20230912	102300	6999	1899	1899	1899	1899	0
579	20230912	102200	6999	1899	1899	1899	1899	0
580	20230912	102100	6999	1899	1899	1899	1899	0
581	20230912	102000	6999	1899	1899	1899	1899	0
582	20230912	101900	6999	1899	1899	1899	1899	0
583	20230912	101800	6999	1899	1899	1899	1899	0
584	20230912	101700	6999	1899	1899	1899	1899	0
585	20230912	101600	6999	1899	1899	1899	1899	0
586	20230912	101500	6999	1899	1899	1899	1899	0
587	20230912	101400	6999	1899	1899	1899	1899	0
588	20230912	101300	6999	1899	1899	1899	1899	0
589	20230912	101200	6999	1899	1899	1899	1899	0
590	20230912	101100	6999	1899	1899	1899	1899	0
591	20230912	101000	6999	1899	1899	1899	1899	0
592	20230912	100900	6999	1899	1899	1899	1899	0
593	20230912	100800	6999	1899	1899	1899	1899	0
594	20230912	100700	6999	1899	1899	1899	1899	0
595	20230912	100600	6999	1899	1899	1899	1899	0
596	20230912	100500	6999	1899	1899	1899	1899	0
597	20230912	100400	6999	1899	1899	1899	1899	0
598	20230912	100300	6999	1899	1899	1899	1899	0
599	20230912	100200	6999	1899	1899	1899	1899	0
600	20230912	100100	6999	1899	1899	1899	1899	0
601	20230912	100000	6999	1899	1899	1899	1899	0
602	20230912	095900	6999	1899	1899	1899	1899	0
603	20230912	095800	6999	1899	1899	1899	1899	0
604	20230912	095700	6999	1899	1899	1899	1899	0
605	20230912	095600	6999	1899	1899	1899	1899	0
606	20230912	095500	6999	1899	1899	1899	1899	0
607	20230912	095400	6999	1899	1899	1899	1899	0
608	20230912	095300	6999	1899	1899	1899	1899	0
609	20230912	095200	6999	1899	1899	1899	1899	0
610	20230912	095100	6999	1899	1899	1899	1899	0
611	20230912	095000	6999	1899	1899	1899	1899	0
612	20230912	094900	6999	1899	1899	1899	1899	0
613	20230912	094800	6999	1899	1899	1899	1899	0
614	20230912	094700	6999	1899	1899	1899	1899	0
615	20230912	094600	6999	1899	1899	1899	1899	0
616	20230912	094500	6999	1899	1899	1899	1899	0
617	20230912	094400	6999	1899	1899	1899	1899	0
618	20230912	094300	6999	1899	1899	1899	1899	0
619	20230912	094200	6999	1899	1899	1899	1899	0
620	20230912	094100	6999	1899	1899	1899	1899	0
621	20230912	094000	6999	1899	1899	1899	1899	0
622	20230912	093900	6999	1899	1899	1899	1899	0
623	20230912	093800	6999	1899	1899	1899	1899	0
624	20230912	093700	6999	1899	1899	1899	1899	0
625	20230912	093600	6999	1899	1899	1899	1899	0
626	20230912	093500	6999	1899	1899	1899	1899	0
627	20230912	093400	6999	1899	1899	1899	1899	0
628	20230912	093300	6999	1899	1899	1899	1899	0
629	20230912	093200	6999	1899	1899	1899	1899	0
630	20230912	093100	6999	1899	1899	1899	1899	0
631	20230912	093000	6999	1899	1899	1899	1899	0
632	20230912	092900	6999	1899	1899	1899	1899	0
633	20230912	092800	6999	1899	1899	1899	1899	0
634	20230912	092700	6999	1899	1899	1899	1899	0
635	20230912	092600	6999	1899	1899	1899	1899	0
636	20230912	092500	6999	1899	1899	1899	1899	0
637	20230912	092400	6999	1899	1899	1899	1899	0
638	20230912	092300	6999	1899	1899	1899	1899	0
639	20230912	092200	6999	1899	1899	1899	1899	0
640	20230912	092100	6999	1899	1899	1899	1899	0
641	20230912	092000	6999	1899	1899	1899	1899	0
642	20230912	091900	6999	1899	1899	1899	1899	0
643	20230912	091800	6999	1899	1899	1899	1899	0
644	20230912	091700	6999	1899	1899	1899	1899	0
645	20230912	091600	6999	1899	1899	1899	1899	0
646	20230912	091500	6999	1899	1899	1899	1899	0
647	20230912	091400	6999	1899	1899	1899	1899	0
648	20230912	091300	6999	1899	1899	1899	1899	0
649	20230912	091200	6999	1899	1899	1899	1899	0
650	20230912	091100	6999	1899	1899	1899	1899	1
651	20230912	091000	5100	1700	1700	1700	1700	0
652	20230912	090900	5100	1700	1700	1700	1700	0
653	20230912	090800	5100	1700	1700	1700	1700	0
654	20230912	090700	5100	1700	1700	1700	1700	3
655	20230912	090600	0	1899	1899	1899	1899	0
656	20230912	090500	0	1899	1899	1899	1899	0
657	20230912	090400	0	1899	1899	1899	1899	0
658	20230912	090300	0	1899	1899	1899	1899	0
659	20230912	090200	0	1899	1899	1899	1899	0
660	20230912	090100	0	1899	1899	1899	1899	0
661	20230912	090000	0	1899	1899	1899	1899	0