34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 3 | 20250110 | 202500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20250110 | 202400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20250110 | 202300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20250110 | 202200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20250110 | 202100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20250110 | 202000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20250110 | 201900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20250110 | 201800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20250110 | 201700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20250110 | 201600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20250110 | 201500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20250110 | 201400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20250110 | 201300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20250110 | 201200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20250110 | 201100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20250110 | 201000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20250110 | 200900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20250110 | 200800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20250110 | 200700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20250110 | 200600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20250110 | 200500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20250110 | 200400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20250110 | 200300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20250110 | 200200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20250110 | 200100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20250110 | 200000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20250110 | 195900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20250110 | 195800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20250110 | 195700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20250110 | 195600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 33 | 20250110 | 195500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20250110 | 195400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20250110 | 195300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20250110 | 195200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20250110 | 195100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20250110 | 195000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20250110 | 194900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20250110 | 194800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20250110 | 194700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20250110 | 194600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20250110 | 194500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20250110 | 194400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20250110 | 194300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20250110 | 194200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20250110 | 194100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20250110 | 194000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20250110 | 193900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20250110 | 193800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20250110 | 193700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20250110 | 193600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20250110 | 193500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20250110 | 193400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20250110 | 193300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20250110 | 193200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20250110 | 193100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20250110 | 193000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20250110 | 192900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20250110 | 192800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20250110 | 192700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20250110 | 192600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 63 | 20250110 | 192500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20250110 | 192400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20250110 | 192300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20250110 | 192200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20250110 | 192100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20250110 | 192000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20250110 | 191900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20250110 | 191800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20250110 | 191700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20250110 | 191600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20250110 | 191500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20250110 | 191400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20250110 | 191300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20250110 | 191200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20250110 | 191100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20250110 | 191000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20250110 | 190900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20250110 | 190800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20250110 | 190700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20250110 | 190600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20250110 | 190500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20250110 | 190400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20250110 | 190300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20250110 | 190200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20250110 | 190100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20250110 | 190000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20250110 | 185900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20250110 | 185800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20250110 | 185700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20250110 | 185600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 93 | 20250110 | 185500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20250110 | 185400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20250110 | 185300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20250110 | 185200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20250110 | 185100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20250110 | 185000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20250110 | 184900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20250110 | 184800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20250110 | 184700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20250110 | 184600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20250110 | 184500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20250110 | 184400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20250110 | 184300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20250110 | 184200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20250110 | 184100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20250110 | 184000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20250110 | 183900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20250110 | 183800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20250110 | 183700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20250110 | 183600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20250110 | 183500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20250110 | 183400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20250110 | 183300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20250110 | 183200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20250110 | 183100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20250110 | 183000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20250110 | 182900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20250110 | 182800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20250110 | 182700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20250110 | 182600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 123 | 20250110 | 182500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20250110 | 182400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20250110 | 182300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20250110 | 182200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20250110 | 182100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20250110 | 182000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20250110 | 181900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20250110 | 181800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20250110 | 181700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20250110 | 181600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20250110 | 181500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20250110 | 181400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20250110 | 181300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20250110 | 181200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20250110 | 181100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20250110 | 181000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20250110 | 180900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20250110 | 180800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20250110 | 180700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20250110 | 180600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20250110 | 180500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20250110 | 180400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20250110 | 180300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20250110 | 180200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20250110 | 180100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20250110 | 180000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20250110 | 175900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20250110 | 175800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20250110 | 175700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20250110 | 175600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 153 | 20250110 | 175500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20250110 | 175400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20250110 | 175300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20250110 | 175200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20250110 | 175100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20250110 | 175000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20250110 | 174900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20250110 | 174800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20250110 | 174700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20250110 | 174600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20250110 | 174500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20250110 | 174400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20250110 | 174300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20250110 | 174200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20250110 | 174100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20250110 | 174000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20250110 | 173900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20250110 | 173800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20250110 | 173700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20250110 | 173600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20250110 | 173500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20250110 | 173400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20250110 | 173300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20250110 | 173200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20250110 | 173100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20250110 | 173000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20250110 | 172900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20250110 | 172800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20250110 | 172700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20250110 | 172600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 183 | 20250110 | 172500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20250110 | 172400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20250110 | 172300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20250110 | 172200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20250110 | 172100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20250110 | 172000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20250110 | 171900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20250110 | 171800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20250110 | 171700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20250110 | 171600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20250110 | 171500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20250110 | 171400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20250110 | 171300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20250110 | 171200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20250110 | 171100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20250110 | 171000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20250110 | 170900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20250110 | 170800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20250110 | 170700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20250110 | 170600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20250110 | 170500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20250110 | 170400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20250110 | 170300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20250110 | 170200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20250110 | 170100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250110 | 170000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250110 | 165900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250110 | 165800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250110 | 165700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250110 | 165600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 213 | 20250110 | 165500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250110 | 165400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250110 | 165300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250110 | 165200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250110 | 165100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20250110 | 165000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20250110 | 164900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20250110 | 164800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20250110 | 164700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20250110 | 164600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20250110 | 164500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20250110 | 164400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20250110 | 164300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20250110 | 164200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20250110 | 164100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20250110 | 164000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20250110 | 163900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20250110 | 163800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20250110 | 163700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20250110 | 163600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20250110 | 163500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20250110 | 163400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20250110 | 163300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20250110 | 163200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20250110 | 163100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20250110 | 163000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20250110 | 162900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20250110 | 162800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20250110 | 162700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20250110 | 162600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 243 | 20250110 | 162500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20250110 | 162400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20250110 | 162300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20250110 | 162200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20250110 | 162100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20250110 | 162000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20250110 | 161900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20250110 | 161800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20250110 | 161700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20250110 | 161600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20250110 | 161500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20250110 | 161400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20250110 | 161300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20250110 | 161200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20250110 | 161100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20250110 | 161000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20250110 | 160900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20250110 | 160800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20250110 | 160700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20250110 | 160600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20250110 | 160500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20250110 | 160400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20250110 | 160300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20250110 | 160200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20250110 | 160100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20250110 | 160000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20250110 | 155900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20250110 | 155800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20250110 | 155700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20250110 | 155600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 273 | 20250110 | 155500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20250110 | 155400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20250110 | 155300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20250110 | 155200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20250110 | 155100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20250110 | 155000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20250110 | 154900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20250110 | 154800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20250110 | 154700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20250110 | 154600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20250110 | 154500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20250110 | 154400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20250110 | 154300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20250110 | 154200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20250110 | 154100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20250110 | 154000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20250110 | 153900 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20250110 | 153800 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20250110 | 153700 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20250110 | 153600 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20250110 | 153500 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20250110 | 153400 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20250110 | 153300 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20250110 | 153200 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20250110 | 153100 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20250110 | 153000 | 5665299855 | 4390 | 4390 | 4390 | 4390 | 26776 |
| 299 | 20250110 | 152900 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20250110 | 152800 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20250110 | 152700 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20250110 | 152600 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 303 | 20250110 | 152500 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20250110 | 152400 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20250110 | 152300 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20250110 | 152200 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20250110 | 152100 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20250110 | 152000 | 5547753215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20250110 | 151900 | 5547753215 | 4405 | 4420 | 4425 | 4405 | 12441 |
| 310 | 20250110 | 151800 | 5492878155 | 4415 | 4415 | 4425 | 4410 | 4320 |
| 311 | 20250110 | 151700 | 5473809410 | 4410 | 4405 | 4415 | 4405 | 5218 |
| 312 | 20250110 | 151600 | 5450811635 | 4420 | 4415 | 4420 | 4405 | 8478 |
| 313 | 20250110 | 151500 | 5413447190 | 4405 | 4415 | 4415 | 4405 | 7299 |
| 314 | 20250110 | 151400 | 5381256330 | 4435 | 4425 | 4440 | 4410 | 7388 |
| 315 | 20250110 | 151300 | 5348640740 | 4435 | 4435 | 4435 | 4420 | 1309 |
| 316 | 20250110 | 151200 | 5342842695 | 4420 | 4425 | 4425 | 4415 | 1926 |
| 317 | 20250110 | 151100 | 5334339005 | 4420 | 4430 | 4430 | 4420 | 3311 |
| 318 | 20250110 | 151000 | 5319696745 | 4445 | 4435 | 4445 | 4425 | 599 |
| 319 | 20250110 | 150900 | 5317035505 | 4425 | 4445 | 4450 | 4425 | 2181 |
| 320 | 20250110 | 150800 | 5307369965 | 4425 | 4430 | 4430 | 4425 | 497 |
| 321 | 20250110 | 150700 | 5305169255 | 4430 | 4430 | 4430 | 4425 | 400 |
| 322 | 20250110 | 150600 | 5303398505 | 4420 | 4430 | 4430 | 4420 | 3916 |
| 323 | 20250110 | 150500 | 5286077675 | 4430 | 4425 | 4430 | 4425 | 1749 |
| 324 | 20250110 | 150400 | 5278338095 | 4430 | 4430 | 4430 | 4430 | 554 |
| 325 | 20250110 | 150300 | 5275883875 | 4430 | 4415 | 4430 | 4415 | 3619 |
| 326 | 20250110 | 150200 | 5259895480 | 4425 | 4420 | 4430 | 4415 | 3625 |
| 327 | 20250110 | 150100 | 5243866185 | 4430 | 4425 | 4430 | 4420 | 2294 |
| 328 | 20250110 | 150000 | 5233723810 | 4450 | 4440 | 4450 | 4420 | 4597 |
| 329 | 20250110 | 145900 | 5213353370 | 4450 | 4450 | 4450 | 4440 | 4011 |
| 330 | 20250110 | 145800 | 5195505860 | 4455 | 4455 | 4455 | 4455 | 1898 |
| 331 | 20250110 | 145700 | 5187050270 | 4455 | 4455 | 4470 | 4455 | 1546 |
| 332 | 20250110 | 145600 | 5180152395 | 4450 | 4450 | 4450 | 4450 | 76 |
| 333 | 20250110 | 145500 | 5179814195 | 4450 | 4445 | 4450 | 4445 | 2894 |
| 334 | 20250110 | 145400 | 5166938445 | 4445 | 4445 | 4445 | 4435 | 3070 |
| 335 | 20250110 | 145300 | 5153305325 | 4445 | 4440 | 4450 | 4440 | 3390 |
| 336 | 20250110 | 145200 | 5138243520 | 4445 | 4445 | 4450 | 4440 | 188 |
| 337 | 20250110 | 145100 | 5137407685 | 4445 | 4435 | 4455 | 4430 | 639 |
| 338 | 20250110 | 145000 | 5134574690 | 4435 | 4435 | 4435 | 4435 | 4 |
| 339 | 20250110 | 144900 | 5134556950 | 4450 | 4430 | 4450 | 4430 | 1719 |
| 340 | 20250110 | 144800 | 5126920840 | 4430 | 4445 | 4445 | 4430 | 1253 |
| 341 | 20250110 | 144700 | 5121364505 | 4450 | 4435 | 4450 | 4435 | 1586 |
| 342 | 20250110 | 144600 | 5114307795 | 4430 | 4430 | 4450 | 4425 | 1026 |
| 343 | 20250110 | 144500 | 5109765415 | 4435 | 4450 | 4450 | 4430 | 1450 |
| 344 | 20250110 | 144400 | 5103339150 | 4450 | 4440 | 4450 | 4440 | 1091 |
| 345 | 20250110 | 144300 | 5098492490 | 4445 | 4435 | 4465 | 4415 | 22970 |
| 346 | 20250110 | 144200 | 4996881280 | 4440 | 4460 | 4465 | 4440 | 8061 |
| 347 | 20250110 | 144100 | 4961046790 | 4470 | 4470 | 4470 | 4465 | 1272 |
| 348 | 20250110 | 144000 | 4955364415 | 4475 | 4480 | 4480 | 4475 | 351 |
| 349 | 20250110 | 143900 | 4953793190 | 4470 | 4470 | 4480 | 4470 | 243 |
| 350 | 20250110 | 143800 | 4952705930 | 4470 | 4480 | 4485 | 4470 | 1943 |
| 351 | 20250110 | 143700 | 4944008695 | 4480 | 4475 | 4485 | 4475 | 3000 |
| 352 | 20250110 | 143600 | 4930575165 | 4475 | 4475 | 4480 | 4460 | 2305 |
| 353 | 20250110 | 143500 | 4920266870 | 4475 | 4465 | 4475 | 4460 | 2970 |
| 354 | 20250110 | 143400 | 4906989830 | 4470 | 4450 | 4470 | 4450 | 1528 |
| 355 | 20250110 | 143300 | 4900182390 | 4445 | 4450 | 4450 | 4440 | 823 |
| 356 | 20250110 | 143200 | 4896525545 | 4445 | 4455 | 4455 | 4445 | 1415 |
| 357 | 20250110 | 143100 | 4890234995 | 4455 | 4445 | 4455 | 4445 | 605 |
| 358 | 20250110 | 143000 | 4887545760 | 4445 | 4445 | 4455 | 4445 | 2165 |
| 359 | 20250110 | 142900 | 4877915525 | 4445 | 4450 | 4450 | 4445 | 2047 |
| 360 | 20250110 | 142800 | 4868813375 | 4450 | 4460 | 4460 | 4445 | 521 |
| 361 | 20250110 | 142700 | 4866494165 | 4445 | 4450 | 4450 | 4445 | 551 |
| 362 | 20250110 | 142600 | 4864042380 | 4450 | 4450 | 4450 | 4445 | 253 |
| 363 | 20250110 | 142500 | 4862917150 | 4445 | 4440 | 4450 | 4440 | 1106 |
| 364 | 20250110 | 142400 | 4858001435 | 4440 | 4455 | 4455 | 4440 | 6689 |
| 365 | 20250110 | 142300 | 4828244875 | 4455 | 4465 | 4465 | 4455 | 2376 |
| 366 | 20250110 | 142200 | 4817659190 | 4460 | 4465 | 4470 | 4460 | 1106 |
| 367 | 20250110 | 142100 | 4812723845 | 4465 | 4455 | 4465 | 4455 | 822 |
| 368 | 20250110 | 142000 | 4809058175 | 4465 | 4465 | 4470 | 4455 | 3529 |
| 369 | 20250110 | 141900 | 4793319045 | 4465 | 4475 | 4475 | 4465 | 2985 |
| 370 | 20250110 | 141800 | 4779989265 | 4475 | 4470 | 4475 | 4465 | 1507 |
| 371 | 20250110 | 141700 | 4773258215 | 4475 | 4470 | 4475 | 4470 | 832 |
| 372 | 20250110 | 141600 | 4769539115 | 4470 | 4470 | 4470 | 4465 | 915 |
| 373 | 20250110 | 141500 | 4765449115 | 4470 | 4470 | 4470 | 4465 | 1034 |
| 374 | 20250110 | 141400 | 4760827150 | 4465 | 4470 | 4475 | 4465 | 1637 |
| 375 | 20250110 | 141300 | 4753511780 | 4470 | 4475 | 4475 | 4470 | 835 |
| 376 | 20250110 | 141200 | 4749779320 | 4470 | 4470 | 4475 | 4470 | 550 |
| 377 | 20250110 | 141100 | 4747319265 | 4470 | 4470 | 4475 | 4470 | 2330 |
| 378 | 20250110 | 141000 | 4736903800 | 4475 | 4475 | 4475 | 4475 | 479 |
| 379 | 20250110 | 140900 | 4734760275 | 4475 | 4480 | 4480 | 4475 | 604 |
| 380 | 20250110 | 140800 | 4732057355 | 4480 | 4475 | 4490 | 4470 | 434 |
| 381 | 20250110 | 140700 | 4730112365 | 4475 | 4475 | 4480 | 4470 | 316 |
| 382 | 20250110 | 140600 | 4728699260 | 4470 | 4480 | 4480 | 4470 | 1151 |
| 383 | 20250110 | 140500 | 4723546840 | 4475 | 4485 | 4485 | 4475 | 569 |
| 384 | 20250110 | 140400 | 4720995490 | 4470 | 4480 | 4480 | 4465 | 87 |
| 385 | 20250110 | 140300 | 4720606250 | 4480 | 4465 | 4480 | 4465 | 590 |
| 386 | 20250110 | 140200 | 4717971880 | 4465 | 4465 | 4470 | 4465 | 1023 |
| 387 | 20250110 | 140100 | 4713404180 | 4460 | 4475 | 4485 | 4460 | 4269 |
| 388 | 20250110 | 140000 | 4694329705 | 4485 | 4465 | 4490 | 4465 | 346 |
| 389 | 20250110 | 135900 | 4692783215 | 4465 | 4475 | 4490 | 4465 | 2757 |
| 390 | 20250110 | 135800 | 4680460900 | 4475 | 4475 | 4475 | 4470 | 1410 |
| 391 | 20250110 | 135700 | 4674153720 | 4475 | 4475 | 4475 | 4470 | 2653 |
| 392 | 20250110 | 135600 | 4662288505 | 4475 | 4475 | 4485 | 4470 | 6117 |
| 393 | 20250110 | 135500 | 4634919700 | 4475 | 4495 | 4495 | 4470 | 27520 |
| 394 | 20250110 | 135400 | 4511453140 | 4495 | 4510 | 4510 | 4495 | 23973 |
| 395 | 20250110 | 135300 | 4403512735 | 4510 | 4520 | 4520 | 4510 | 5027 |
| 396 | 20250110 | 135200 | 4380823815 | 4520 | 4510 | 4525 | 4510 | 361 |
| 397 | 20250110 | 135100 | 4379192190 | 4515 | 4525 | 4525 | 4515 | 435 |
| 398 | 20250110 | 135000 | 4377226265 | 4530 | 4515 | 4530 | 4510 | 345 |
| 399 | 20250110 | 134900 | 4375666100 | 4510 | 4510 | 4510 | 4510 | 72 |
| 400 | 20250110 | 134800 | 4375341380 | 4535 | 4520 | 4535 | 4510 | 4090 |
| 401 | 20250110 | 134700 | 4356880595 | 4530 | 4525 | 4530 | 4525 | 1324 |
| 402 | 20250110 | 134600 | 4350885375 | 4520 | 4520 | 4520 | 4520 | 36 |
| 403 | 20250110 | 134500 | 4350722655 | 4520 | 4520 | 4520 | 4520 | 207 |
| 404 | 20250110 | 134400 | 4349787015 | 4520 | 4520 | 4530 | 4515 | 382 |
| 405 | 20250110 | 134300 | 4348060780 | 4520 | 4520 | 4530 | 4520 | 529 |
| 406 | 20250110 | 134200 | 4345668285 | 4520 | 4520 | 4520 | 4520 | 24 |
| 407 | 20250110 | 134100 | 4345559805 | 4525 | 4530 | 4530 | 4525 | 558 |
| 408 | 20250110 | 134000 | 4343034805 | 4535 | 4530 | 4535 | 4530 | 981 |
| 409 | 20250110 | 133900 | 4338588130 | 4535 | 4535 | 4535 | 4535 | 0 |
| 410 | 20250110 | 133800 | 4338588130 | 4535 | 4515 | 4535 | 4515 | 402 |
| 411 | 20250110 | 133700 | 4336773080 | 4515 | 4515 | 4515 | 4515 | 500 |
| 412 | 20250110 | 133600 | 4334515580 | 4510 | 4510 | 4510 | 4510 | 3680 |
| 413 | 20250110 | 133500 | 4317918780 | 4510 | 4510 | 4510 | 4510 | 118 |
| 414 | 20250110 | 133400 | 4317386600 | 4515 | 4515 | 4515 | 4510 | 1741 |
| 415 | 20250110 | 133300 | 4309526860 | 4515 | 4515 | 4535 | 4515 | 697 |
| 416 | 20250110 | 133200 | 4306379885 | 4515 | 4520 | 4520 | 4515 | 4736 |
| 417 | 20250110 | 133100 | 4284996840 | 4520 | 4520 | 4525 | 4520 | 2800 |
| 418 | 20250110 | 133000 | 4272340690 | 4520 | 4535 | 4535 | 4520 | 2739 |
| 419 | 20250110 | 132900 | 4259944420 | 4535 | 4535 | 4535 | 4535 | 605 |
| 420 | 20250110 | 132800 | 4257200745 | 4535 | 4535 | 4535 | 4535 | 1 |
| 421 | 20250110 | 132700 | 4257196210 | 4535 | 4535 | 4535 | 4535 | 216 |
| 422 | 20250110 | 132600 | 4256216650 | 4535 | 4535 | 4535 | 4535 | 338 |
| 423 | 20250110 | 132500 | 4254683820 | 4540 | 4545 | 4545 | 4540 | 41 |
| 424 | 20250110 | 132400 | 4254497625 | 4535 | 4545 | 4545 | 4535 | 2045 |
| 425 | 20250110 | 132300 | 4245213400 | 4550 | 4550 | 4550 | 4550 | 620 |
| 426 | 20250110 | 132200 | 4242392400 | 4560 | 4545 | 4560 | 4545 | 30 |
| 427 | 20250110 | 132100 | 4242255990 | 4545 | 4560 | 4560 | 4545 | 3482 |
| 428 | 20250110 | 132000 | 4226420180 | 4560 | 4550 | 4560 | 4550 | 1838 |
| 429 | 20250110 | 131900 | 4218047655 | 4550 | 4540 | 4550 | 4540 | 785 |
| 430 | 20250110 | 131800 | 4214478755 | 4540 | 4540 | 4545 | 4540 | 433 |
| 431 | 20250110 | 131700 | 4212512835 | 4545 | 4545 | 4550 | 4545 | 233 |
| 432 | 20250110 | 131600 | 4211452740 | 4540 | 4540 | 4540 | 4540 | 66 |
| 433 | 20250110 | 131500 | 4211153100 | 4545 | 4545 | 4555 | 4545 | 612 |
| 434 | 20250110 | 131400 | 4208371550 | 4550 | 4550 | 4560 | 4550 | 1076 |
| 435 | 20250110 | 131300 | 4203475250 | 4555 | 4550 | 4560 | 4550 | 1214 |
| 436 | 20250110 | 131200 | 4197945765 | 4550 | 4550 | 4560 | 4550 | 1076 |
| 437 | 20250110 | 131100 | 4193046660 | 4550 | 4550 | 4555 | 4550 | 1310 |
| 438 | 20250110 | 131000 | 4187086155 | 4545 | 4535 | 4545 | 4535 | 551 |
| 439 | 20250110 | 130900 | 4184583280 | 4525 | 4535 | 4535 | 4525 | 1804 |
| 440 | 20250110 | 130800 | 4176419830 | 4525 | 4530 | 4535 | 4525 | 1196 |
| 441 | 20250110 | 130700 | 4171003740 | 4530 | 4530 | 4530 | 4530 | 237 |
| 442 | 20250110 | 130600 | 4169930130 | 4530 | 4535 | 4535 | 4530 | 1012 |
| 443 | 20250110 | 130500 | 4165343255 | 4530 | 4535 | 4535 | 4530 | 1558 |
| 444 | 20250110 | 130400 | 4158282130 | 4535 | 4545 | 4545 | 4535 | 521 |
| 445 | 20250110 | 130300 | 4155917675 | 4545 | 4555 | 4555 | 4535 | 732 |
| 446 | 20250110 | 130200 | 4152591485 | 4555 | 4580 | 4580 | 4555 | 1678 |
| 447 | 20250110 | 130100 | 4144939440 | 4580 | 4575 | 4590 | 4550 | 8377 |
| 448 | 20250110 | 130000 | 4106611420 | 4585 | 4510 | 4585 | 4510 | 17816 |
| 449 | 20250110 | 125900 | 4025457915 | 4510 | 4515 | 4515 | 4510 | 100 |
| 450 | 20250110 | 125800 | 4025006855 | 4515 | 4525 | 4525 | 4510 | 469 |
| 451 | 20250110 | 125700 | 4022889480 | 4515 | 4515 | 4515 | 4515 | 129 |
| 452 | 20250110 | 125600 | 4022307045 | 4510 | 4515 | 4515 | 4505 | 3925 |
| 453 | 20250110 | 125500 | 4004601650 | 4515 | 4515 | 4515 | 4515 | 300 |
| 454 | 20250110 | 125400 | 4003247150 | 4515 | 4515 | 4515 | 4515 | 948 |
| 455 | 20250110 | 125300 | 3998966930 | 4515 | 4520 | 4520 | 4515 | 354 |
| 456 | 20250110 | 125200 | 3997367600 | 4520 | 4520 | 4520 | 4520 | 70 |
| 457 | 20250110 | 125100 | 3997051200 | 4515 | 4520 | 4530 | 4510 | 1670 |
| 458 | 20250110 | 125000 | 3989513345 | 4510 | 4515 | 4515 | 4510 | 2010 |
| 459 | 20250110 | 124900 | 3980447865 | 4520 | 4525 | 4525 | 4520 | 351 |
| 460 | 20250110 | 124800 | 3978860345 | 4520 | 4525 | 4525 | 4520 | 1062 |
| 461 | 20250110 | 124700 | 3974060050 | 4525 | 4520 | 4525 | 4510 | 5316 |
| 462 | 20250110 | 124600 | 3950057230 | 4520 | 4525 | 4525 | 4520 | 1102 |
| 463 | 20250110 | 124500 | 3945074950 | 4525 | 4520 | 4525 | 4520 | 433 |
| 464 | 20250110 | 124400 | 3943117785 | 4515 | 4510 | 4515 | 4510 | 1266 |
| 465 | 20250110 | 124300 | 3937404295 | 4515 | 4515 | 4515 | 4510 | 400 |
| 466 | 20250110 | 124200 | 3935598895 | 4515 | 4520 | 4520 | 4515 | 1846 |
| 467 | 20250110 | 124100 | 3927263945 | 4515 | 4515 | 4515 | 4515 | 827 |
| 468 | 20250110 | 124000 | 3923530040 | 4515 | 4520 | 4520 | 4515 | 1037 |
| 469 | 20250110 | 123900 | 3918847005 | 4520 | 4515 | 4520 | 4515 | 719 |
| 470 | 20250110 | 123800 | 3915600220 | 4520 | 4515 | 4520 | 4515 | 815 |
| 471 | 20250110 | 123700 | 3911920445 | 4515 | 4520 | 4520 | 4515 | 171 |
| 472 | 20250110 | 123600 | 3911147915 | 4520 | 4525 | 4525 | 4520 | 42 |
| 473 | 20250110 | 123500 | 3910958055 | 4525 | 4525 | 4525 | 4525 | 41 |
| 474 | 20250110 | 123400 | 3910772530 | 4525 | 4525 | 4525 | 4525 | 6 |
| 475 | 20250110 | 123300 | 3910745380 | 4520 | 4520 | 4520 | 4520 | 1 |
| 476 | 20250110 | 123200 | 3910740860 | 4525 | 4520 | 4525 | 4515 | 1739 |
| 477 | 20250110 | 123100 | 3902885285 | 4515 | 4520 | 4520 | 4515 | 23 |
| 478 | 20250110 | 123000 | 3902781330 | 4520 | 4520 | 4520 | 4515 | 242 |
| 479 | 20250110 | 122900 | 3901687495 | 4520 | 4525 | 4525 | 4520 | 523 |
| 480 | 20250110 | 122800 | 3899321920 | 4525 | 4525 | 4525 | 4525 | 30 |
| 481 | 20250110 | 122700 | 3899186170 | 4525 | 4525 | 4525 | 4525 | 120 |
| 482 | 20250110 | 122600 | 3898643170 | 4515 | 4515 | 4515 | 4515 | 700 |
| 483 | 20250110 | 122500 | 3895482670 | 4515 | 4515 | 4515 | 4515 | 939 |
| 484 | 20250110 | 122400 | 3891243085 | 4515 | 4510 | 4515 | 4510 | 1554 |
| 485 | 20250110 | 122300 | 3884233690 | 4510 | 4515 | 4515 | 4510 | 561 |
| 486 | 20250110 | 122200 | 3881700820 | 4515 | 4515 | 4515 | 4515 | 214 |
| 487 | 20250110 | 122100 | 3880734610 | 4510 | 4515 | 4515 | 4510 | 650 |
| 488 | 20250110 | 122000 | 3877801805 | 4525 | 4525 | 4525 | 4525 | 3 |
| 489 | 20250110 | 121900 | 3877788230 | 4520 | 4515 | 4520 | 4515 | 872 |
| 490 | 20250110 | 121800 | 3873851145 | 4515 | 4515 | 4515 | 4515 | 1656 |
| 491 | 20250110 | 121700 | 3866374305 | 4515 | 4515 | 4520 | 4515 | 1465 |
| 492 | 20250110 | 121600 | 3859759330 | 4515 | 4515 | 4515 | 4515 | 4868 |
| 493 | 20250110 | 121500 | 3837780310 | 4520 | 4520 | 4525 | 4520 | 1303 |
| 494 | 20250110 | 121400 | 3831890575 | 4525 | 4520 | 4525 | 4520 | 203 |
| 495 | 20250110 | 121300 | 3830972940 | 4520 | 4525 | 4525 | 4520 | 2521 |
| 496 | 20250110 | 121200 | 3819576680 | 4525 | 4525 | 4525 | 4525 | 1 |
| 497 | 20250110 | 121100 | 3819572155 | 4525 | 4525 | 4525 | 4525 | 22 |
| 498 | 20250110 | 121000 | 3819472605 | 4535 | 4515 | 4535 | 4515 | 703 |
| 499 | 20250110 | 120900 | 3816284560 | 4520 | 4510 | 4520 | 4510 | 804 |
| 500 | 20250110 | 120800 | 3812653680 | 4510 | 4515 | 4520 | 4510 | 1096 |
| 501 | 20250110 | 120700 | 3807708605 | 4510 | 4510 | 4520 | 4510 | 4079 |
| 502 | 20250110 | 120600 | 3789309775 | 4510 | 4515 | 4520 | 4510 | 4610 |
| 503 | 20250110 | 120500 | 3768497185 | 4520 | 4525 | 4525 | 4520 | 6292 |
| 504 | 20250110 | 120400 | 3740057340 | 4535 | 4535 | 4535 | 4520 | 3115 |
| 505 | 20250110 | 120300 | 3725964890 | 4535 | 4535 | 4535 | 4535 | 2 |
| 506 | 20250110 | 120200 | 3725955820 | 4525 | 4530 | 4540 | 4525 | 5753 |
| 507 | 20250110 | 120100 | 3699922900 | 4530 | 4530 | 4530 | 4530 | 200 |
| 508 | 20250110 | 120000 | 3699016900 | 4525 | 4530 | 4530 | 4525 | 120 |
| 509 | 20250110 | 115900 | 3698473390 | 4530 | 4530 | 4535 | 4530 | 731 |
| 510 | 20250110 | 115800 | 3695161955 | 4530 | 4525 | 4530 | 4525 | 1299 |
| 511 | 20250110 | 115700 | 3689282980 | 4525 | 4525 | 4525 | 4520 | 2391 |
| 512 | 20250110 | 115600 | 3678465705 | 4530 | 4530 | 4530 | 4525 | 1101 |
| 513 | 20250110 | 115500 | 3673479395 | 4530 | 4530 | 4530 | 4530 | 52 |
| 514 | 20250110 | 115400 | 3673243835 | 4530 | 4530 | 4535 | 4530 | 137 |
| 515 | 20250110 | 115300 | 3672623200 | 4530 | 4530 | 4530 | 4530 | 100 |
| 516 | 20250110 | 115200 | 3672170200 | 4525 | 4525 | 4525 | 4525 | 2135 |
| 517 | 20250110 | 115100 | 3662509325 | 4525 | 4530 | 4530 | 4525 | 5380 |
| 518 | 20250110 | 115000 | 3638155360 | 4530 | 4540 | 4540 | 4530 | 529 |
| 519 | 20250110 | 114900 | 3635755500 | 4530 | 4525 | 4540 | 4525 | 495 |
| 520 | 20250110 | 114800 | 3633515595 | 4525 | 4530 | 4530 | 4525 | 1272 |
| 521 | 20250110 | 114700 | 3627756885 | 4530 | 4535 | 4540 | 4530 | 2728 |
| 522 | 20250110 | 114600 | 3615389840 | 4540 | 4540 | 4540 | 4540 | 844 |
| 523 | 20250110 | 114500 | 3611558080 | 4540 | 4545 | 4560 | 4540 | 697 |
| 524 | 20250110 | 114400 | 3608389910 | 4560 | 4550 | 4560 | 4545 | 1056 |
| 525 | 20250110 | 114300 | 3603585600 | 4555 | 4560 | 4560 | 4550 | 2045 |
| 526 | 20250110 | 114200 | 3594274340 | 4555 | 4555 | 4555 | 4550 | 883 |
| 527 | 20250110 | 114100 | 3590252730 | 4555 | 4565 | 4565 | 4555 | 3557 |
| 528 | 20250110 | 114000 | 3574030675 | 4565 | 4560 | 4565 | 4560 | 856 |
| 529 | 20250110 | 113900 | 3570123040 | 4560 | 4560 | 4560 | 4560 | 593 |
| 530 | 20250110 | 113800 | 3567418960 | 4560 | 4565 | 4565 | 4560 | 411 |
| 531 | 20250110 | 113700 | 3565544770 | 4565 | 4560 | 4565 | 4555 | 1246 |
| 532 | 20250110 | 113600 | 3559868190 | 4560 | 4560 | 4560 | 4560 | 208 |
| 533 | 20250110 | 113500 | 3558919710 | 4560 | 4565 | 4565 | 4560 | 906 |
| 534 | 20250110 | 113400 | 3554785820 | 4555 | 4555 | 4555 | 4555 | 10 |
| 535 | 20250110 | 113300 | 3554740270 | 4555 | 4560 | 4560 | 4555 | 637 |
| 536 | 20250110 | 113200 | 3551836235 | 4560 | 4565 | 4570 | 4560 | 882 |
| 537 | 20250110 | 113100 | 3547806755 | 4565 | 4575 | 4575 | 4560 | 211 |
| 538 | 20250110 | 113000 | 3546843315 | 4570 | 4570 | 4575 | 4570 | 737 |
| 539 | 20250110 | 112900 | 3543474675 | 4570 | 4560 | 4570 | 4545 | 2560 |
| 540 | 20250110 | 112800 | 3531827690 | 4560 | 4555 | 4560 | 4555 | 224 |
| 541 | 20250110 | 112700 | 3530807365 | 4545 | 4550 | 4550 | 4545 | 526 |
| 542 | 20250110 | 112600 | 3528415095 | 4550 | 4545 | 4550 | 4545 | 735 |
| 543 | 20250110 | 112500 | 3525072830 | 4550 | 4550 | 4550 | 4545 | 825 |
| 544 | 20250110 | 112400 | 3521319130 | 4550 | 4550 | 4550 | 4550 | 42 |
| 545 | 20250110 | 112300 | 3521128030 | 4550 | 4550 | 4550 | 4550 | 2206 |
| 546 | 20250110 | 112200 | 3511090730 | 4550 | 4540 | 4550 | 4535 | 448 |
| 547 | 20250110 | 112100 | 3509057690 | 4535 | 4550 | 4550 | 4535 | 1700 |
| 548 | 20250110 | 112000 | 3501344585 | 4550 | 4550 | 4550 | 4550 | 1222 |
| 549 | 20250110 | 111900 | 3495784485 | 4555 | 4560 | 4560 | 4550 | 1317 |
| 550 | 20250110 | 111800 | 3489786165 | 4565 | 4550 | 4565 | 4550 | 2533 |
| 551 | 20250110 | 111700 | 3478243645 | 4550 | 4545 | 4550 | 4540 | 3221 |
| 552 | 20250110 | 111600 | 3463590930 | 4545 | 4540 | 4545 | 4535 | 544 |
| 553 | 20250110 | 111500 | 3461122190 | 4545 | 4535 | 4545 | 4535 | 132 |
| 554 | 20250110 | 111400 | 3460522300 | 4535 | 4535 | 4535 | 4535 | 350 |
| 555 | 20250110 | 111300 | 3458935050 | 4535 | 4530 | 4535 | 4530 | 259 |
| 556 | 20250110 | 111200 | 3457760720 | 4535 | 4535 | 4535 | 4535 | 5 |
| 557 | 20250110 | 111100 | 3457738045 | 4530 | 4530 | 4530 | 4530 | 600 |
| 558 | 20250110 | 111000 | 3455020045 | 4525 | 4525 | 4525 | 4525 | 100 |
| 559 | 20250110 | 110900 | 3454567545 | 4525 | 4530 | 4530 | 4525 | 2962 |
| 560 | 20250110 | 110800 | 3441151920 | 4540 | 4540 | 4540 | 4540 | 1633 |
| 561 | 20250110 | 110700 | 3433738100 | 4540 | 4540 | 4550 | 4535 | 2844 |
| 562 | 20250110 | 110600 | 3420830425 | 4545 | 4535 | 4545 | 4535 | 202 |
| 563 | 20250110 | 110500 | 3419914275 | 4535 | 4535 | 4535 | 4530 | 295 |
| 564 | 20250110 | 110400 | 3418577005 | 4535 | 4530 | 4535 | 4530 | 200 |
| 565 | 20250110 | 110300 | 3417670905 | 4530 | 4535 | 4535 | 4530 | 282 |
| 566 | 20250110 | 110200 | 3416393435 | 4525 | 4530 | 4540 | 4525 | 874 |
| 567 | 20250110 | 110100 | 3412428710 | 4530 | 4530 | 4530 | 4530 | 428 |
| 568 | 20250110 | 110000 | 3410489870 | 4530 | 4540 | 4540 | 4525 | 118 |
| 569 | 20250110 | 105900 | 3409954255 | 4525 | 4525 | 4545 | 4520 | 2915 |
| 570 | 20250110 | 105800 | 3396765730 | 4520 | 4520 | 4520 | 4520 | 155 |
| 571 | 20250110 | 105700 | 3396065130 | 4515 | 4540 | 4540 | 4515 | 23683 |
| 572 | 20250110 | 105600 | 3289049340 | 4525 | 4525 | 4530 | 4525 | 1226 |
| 573 | 20250110 | 105500 | 3283501685 | 4525 | 4525 | 4525 | 4525 | 365 |
| 574 | 20250110 | 105400 | 3281850060 | 4525 | 4535 | 4535 | 4525 | 2569 |
| 575 | 20250110 | 105300 | 3270215655 | 4530 | 4535 | 4535 | 4530 | 399 |
| 576 | 20250110 | 105200 | 3268408175 | 4530 | 4530 | 4530 | 4530 | 664 |
| 577 | 20250110 | 105100 | 3265400255 | 4530 | 4530 | 4535 | 4525 | 2156 |
| 578 | 20250110 | 105000 | 3255639580 | 4525 | 4530 | 4530 | 4525 | 2699 |
| 579 | 20250110 | 104900 | 3243420925 | 4535 | 4535 | 4535 | 4535 | 1765 |
| 580 | 20250110 | 104800 | 3235416650 | 4535 | 4540 | 4540 | 4535 | 1225 |
| 581 | 20250110 | 104700 | 3229857595 | 4550 | 4540 | 4550 | 4540 | 1444 |
| 582 | 20250110 | 104600 | 3223300295 | 4540 | 4540 | 4545 | 4540 | 2228 |
| 583 | 20250110 | 104500 | 3213184955 | 4540 | 4545 | 4555 | 4540 | 1235 |
| 584 | 20250110 | 104400 | 3207567450 | 4540 | 4540 | 4540 | 4540 | 599 |
| 585 | 20250110 | 104300 | 3204847990 | 4555 | 4545 | 4555 | 4540 | 2631 |
| 586 | 20250110 | 104200 | 3192881100 | 4545 | 4545 | 4545 | 4525 | 2651 |
| 587 | 20250110 | 104100 | 3180854820 | 4535 | 4545 | 4545 | 4525 | 3263 |
| 588 | 20250110 | 104000 | 3166088680 | 4545 | 4540 | 4545 | 4525 | 880 |
| 589 | 20250110 | 103900 | 3162103045 | 4525 | 4550 | 4550 | 4520 | 18052 |
| 590 | 20250110 | 103800 | 3080325530 | 4545 | 4550 | 4550 | 4545 | 4385 |
| 591 | 20250110 | 103700 | 3060389920 | 4565 | 4545 | 4565 | 4545 | 1765 |
| 592 | 20250110 | 103600 | 3052360335 | 4545 | 4550 | 4550 | 4540 | 312 |
| 593 | 20250110 | 103500 | 3050941925 | 4550 | 4540 | 4550 | 4540 | 5609 |
| 594 | 20250110 | 103400 | 3025477055 | 4540 | 4540 | 4540 | 4535 | 5239 |
| 595 | 20250110 | 103300 | 3001708355 | 4540 | 4555 | 4565 | 4540 | 8270 |
| 596 | 20250110 | 103200 | 2964085970 | 4555 | 4560 | 4565 | 4555 | 8309 |
| 597 | 20250110 | 103100 | 2926204700 | 4565 | 4565 | 4565 | 4560 | 3261 |
| 598 | 20250110 | 103000 | 2911329190 | 4570 | 4565 | 4570 | 4560 | 3126 |
| 599 | 20250110 | 102900 | 2897057140 | 4560 | 4560 | 4565 | 4560 | 2521 |
| 600 | 20250110 | 102800 | 2885549135 | 4560 | 4565 | 4565 | 4560 | 2825 |
| 601 | 20250110 | 102700 | 2872653060 | 4565 | 4570 | 4570 | 4565 | 2067 |
| 602 | 20250110 | 102600 | 2863216180 | 4570 | 4565 | 4570 | 4565 | 224 |
| 603 | 20250110 | 102500 | 2862193230 | 4565 | 4570 | 4570 | 4565 | 1947 |
| 604 | 20250110 | 102400 | 2853303590 | 4570 | 4580 | 4580 | 4565 | 1903 |
| 605 | 20250110 | 102300 | 2844594865 | 4580 | 4580 | 4580 | 4570 | 1617 |
| 606 | 20250110 | 102200 | 2837202080 | 4580 | 4580 | 4580 | 4570 | 332 |
| 607 | 20250110 | 102100 | 2835683740 | 4580 | 4575 | 4580 | 4565 | 3654 |
| 608 | 20250110 | 102000 | 2818987735 | 4575 | 4570 | 4575 | 4570 | 951 |
| 609 | 20250110 | 101900 | 2814638005 | 4570 | 4570 | 4570 | 4570 | 1505 |
| 610 | 20250110 | 101800 | 2807760155 | 4570 | 4570 | 4570 | 4565 | 1361 |
| 611 | 20250110 | 101700 | 2801540570 | 4570 | 4570 | 4570 | 4565 | 5656 |
| 612 | 20250110 | 101600 | 2775695150 | 4575 | 4585 | 4585 | 4570 | 7510 |
| 613 | 20250110 | 101500 | 2741335780 | 4585 | 4590 | 4590 | 4580 | 3596 |
| 614 | 20250110 | 101400 | 2724859335 | 4585 | 4590 | 4590 | 4585 | 494 |
| 615 | 20250110 | 101300 | 2722594255 | 4585 | 4585 | 4585 | 4585 | 147 |
| 616 | 20250110 | 101200 | 2721920260 | 4585 | 4585 | 4595 | 4585 | 3193 |
| 617 | 20250110 | 101100 | 2707280255 | 4585 | 4595 | 4595 | 4585 | 1302 |
| 618 | 20250110 | 101000 | 2701305580 | 4600 | 4610 | 4620 | 4590 | 897 |
| 619 | 20250110 | 100900 | 2697176995 | 4610 | 4585 | 4610 | 4585 | 412 |
| 620 | 20250110 | 100800 | 2695281910 | 4585 | 4595 | 4595 | 4585 | 4685 |
| 621 | 20250110 | 100700 | 2673773640 | 4595 | 4595 | 4600 | 4595 | 1277 |
| 622 | 20250110 | 100600 | 2667900075 | 4600 | 4625 | 4625 | 4600 | 9048 |
| 623 | 20250110 | 100500 | 2626232340 | 4625 | 4615 | 4625 | 4615 | 593 |
| 624 | 20250110 | 100400 | 2623492365 | 4625 | 4615 | 4625 | 4615 | 952 |
| 625 | 20250110 | 100300 | 2619090525 | 4615 | 4620 | 4630 | 4610 | 4623 |
| 626 | 20250110 | 100200 | 2597747515 | 4620 | 4620 | 4630 | 4615 | 4746 |
| 627 | 20250110 | 100100 | 2575820060 | 4620 | 4615 | 4625 | 4615 | 1148 |
| 628 | 20250110 | 100000 | 2570520930 | 4615 | 4605 | 4620 | 4605 | 4195 |
| 629 | 20250110 | 095900 | 2551187465 | 4605 | 4595 | 4605 | 4595 | 1002 |
| 630 | 20250110 | 095800 | 2546578235 | 4595 | 4590 | 4610 | 4590 | 816 |
| 631 | 20250110 | 095700 | 2542830800 | 4595 | 4595 | 4595 | 4595 | 1879 |
| 632 | 20250110 | 095600 | 2534196795 | 4590 | 4595 | 4610 | 4590 | 760 |
| 633 | 20250110 | 095500 | 2530705685 | 4605 | 4595 | 4605 | 4585 | 447 |
| 634 | 20250110 | 095400 | 2528652525 | 4595 | 4595 | 4605 | 4595 | 918 |
| 635 | 20250110 | 095300 | 2524433805 | 4590 | 4580 | 4590 | 4575 | 4292 |
| 636 | 20250110 | 095200 | 2504776680 | 4585 | 4585 | 4590 | 4585 | 1542 |
| 637 | 20250110 | 095100 | 2497706605 | 4590 | 4595 | 4595 | 4580 | 1464 |
| 638 | 20250110 | 095000 | 2490997795 | 4595 | 4595 | 4600 | 4595 | 2623 |
| 639 | 20250110 | 094900 | 2478943100 | 4595 | 4595 | 4600 | 4595 | 3227 |
| 640 | 20250110 | 094800 | 2464104365 | 4580 | 4595 | 4595 | 4580 | 1208 |
| 641 | 20250110 | 094700 | 2458562955 | 4595 | 4575 | 4595 | 4575 | 934 |
| 642 | 20250110 | 094600 | 2454279955 | 4575 | 4575 | 4575 | 4575 | 230 |
| 643 | 20250110 | 094500 | 2453227705 | 4575 | 4570 | 4580 | 4565 | 4095 |
| 644 | 20250110 | 094400 | 2434501890 | 4565 | 4570 | 4580 | 4565 | 2301 |
| 645 | 20250110 | 094300 | 2423988465 | 4565 | 4560 | 4590 | 4555 | 2753 |
| 646 | 20250110 | 094200 | 2411415765 | 4560 | 4565 | 4570 | 4560 | 7625 |
| 647 | 20250110 | 094100 | 2376621885 | 4565 | 4575 | 4575 | 4565 | 1948 |
| 648 | 20250110 | 094000 | 2367720870 | 4560 | 4560 | 4570 | 4560 | 4414 |
| 649 | 20250110 | 093900 | 2347586765 | 4560 | 4570 | 4570 | 4560 | 8205 |
| 650 | 20250110 | 093800 | 2310138725 | 4575 | 4590 | 4590 | 4575 | 4170 |
| 651 | 20250110 | 093700 | 2291044115 | 4590 | 4595 | 4600 | 4585 | 5232 |
| 652 | 20250110 | 093600 | 2267028935 | 4595 | 4610 | 4610 | 4590 | 2742 |
| 653 | 20250110 | 093500 | 2254417420 | 4590 | 4610 | 4615 | 4590 | 7809 |
| 654 | 20250110 | 093400 | 2218461790 | 4610 | 4625 | 4625 | 4605 | 9823 |
| 655 | 20250110 | 093300 | 2173136235 | 4620 | 4630 | 4630 | 4620 | 3030 |
| 656 | 20250110 | 093200 | 2159124445 | 4620 | 4630 | 4630 | 4620 | 5910 |
| 657 | 20250110 | 093100 | 2131790520 | 4630 | 4630 | 4635 | 4625 | 2337 |
| 658 | 20250110 | 093000 | 2120975765 | 4630 | 4665 | 4670 | 4630 | 13134 |
| 659 | 20250110 | 092900 | 2059991770 | 4675 | 4635 | 4675 | 4635 | 9028 |
| 660 | 20250110 | 092800 | 2017961405 | 4635 | 4620 | 4635 | 4620 | 2694 |
| 661 | 20250110 | 092700 | 2005497375 | 4625 | 4625 | 4625 | 4615 | 5183 |
| 662 | 20250110 | 092600 | 1981541580 | 4615 | 4630 | 4635 | 4615 | 8641 |
| 663 | 20250110 | 092500 | 1941597025 | 4630 | 4630 | 4635 | 4625 | 12194 |
| 664 | 20250110 | 092400 | 1885123925 | 4625 | 4620 | 4630 | 4615 | 6926 |
| 665 | 20250110 | 092300 | 1853091435 | 4620 | 4600 | 4635 | 4600 | 6720 |
| 666 | 20250110 | 092200 | 1822036960 | 4600 | 4585 | 4600 | 4570 | 5293 |
| 667 | 20250110 | 092100 | 1797782500 | 4575 | 4580 | 4585 | 4570 | 2042 |
| 668 | 20250110 | 092000 | 1788439605 | 4570 | 4565 | 4575 | 4565 | 2949 |
| 669 | 20250110 | 091900 | 1774965740 | 4565 | 4565 | 4570 | 4555 | 1660 |
| 670 | 20250110 | 091800 | 1767385340 | 4565 | 4560 | 4565 | 4550 | 6049 |
| 671 | 20250110 | 091700 | 1739823505 | 4570 | 4570 | 4570 | 4560 | 2027 |
| 672 | 20250110 | 091600 | 1730572030 | 4575 | 4560 | 4575 | 4560 | 3360 |
| 673 | 20250110 | 091500 | 1715242415 | 4560 | 4570 | 4570 | 4560 | 6876 |
| 674 | 20250110 | 091400 | 1683856495 | 4570 | 4585 | 4600 | 4570 | 7617 |
| 675 | 20250110 | 091300 | 1648998490 | 4580 | 4585 | 4585 | 4570 | 8380 |
| 676 | 20250110 | 091200 | 1610635855 | 4585 | 4610 | 4610 | 4580 | 5153 |
| 677 | 20250110 | 091100 | 1586966335 | 4610 | 4595 | 4615 | 4595 | 13591 |
| 678 | 20250110 | 091000 | 1524407500 | 4590 | 4590 | 4595 | 4565 | 14845 |
| 679 | 20250110 | 090900 | 1456401035 | 4590 | 4580 | 4590 | 4565 | 10607 |
| 680 | 20250110 | 090800 | 1407822330 | 4570 | 4575 | 4585 | 4560 | 4836 |
| 681 | 20250110 | 090700 | 1385699175 | 4580 | 4565 | 4580 | 4555 | 5480 |
| 682 | 20250110 | 090600 | 1360697780 | 4560 | 4580 | 4580 | 4555 | 5046 |
| 683 | 20250110 | 090500 | 1337680195 | 4575 | 4545 | 4585 | 4540 | 12526 |
| 684 | 20250110 | 090400 | 1280622420 | 4545 | 4530 | 4570 | 4515 | 20057 |
| 685 | 20250110 | 090300 | 1189676195 | 4525 | 4575 | 4575 | 4520 | 40582 |
| 686 | 20250110 | 090200 | 1005467370 | 4560 | 4550 | 4605 | 4545 | 35219 |
| 687 | 20250110 | 090100 | 844177190 | 4545 | 4540 | 4560 | 4520 | 49445 |
| 688 | 20250110 | 090000 | 619985845 | 4540 | 4610 | 4610 | 4515 | 123577 |