36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 3 | 20241014 | 202600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20241014 | 202500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20241014 | 202400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20241014 | 202300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20241014 | 202200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20241014 | 202100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20241014 | 202000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20241014 | 201900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20241014 | 201800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20241014 | 201700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20241014 | 201600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20241014 | 201500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20241014 | 201400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20241014 | 201300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20241014 | 201200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20241014 | 201100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20241014 | 201000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20241014 | 200900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20241014 | 200800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20241014 | 200700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20241014 | 200600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20241014 | 200500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20241014 | 200400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20241014 | 200300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20241014 | 200200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20241014 | 200100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20241014 | 200000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20241014 | 195900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20241014 | 195800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20241014 | 195700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 33 | 20241014 | 195600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20241014 | 195500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20241014 | 195400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20241014 | 195300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20241014 | 195200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20241014 | 195100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20241014 | 195000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20241014 | 194900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20241014 | 194800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20241014 | 194700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20241014 | 194600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20241014 | 194500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20241014 | 194400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20241014 | 194300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20241014 | 194200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20241014 | 194100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20241014 | 194000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20241014 | 193900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20241014 | 193800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20241014 | 193700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20241014 | 193600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20241014 | 193500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20241014 | 193400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20241014 | 193300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20241014 | 193200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20241014 | 193100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20241014 | 193000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20241014 | 192900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20241014 | 192800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20241014 | 192700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 63 | 20241014 | 192600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20241014 | 192500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20241014 | 192400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20241014 | 192300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20241014 | 192200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20241014 | 192100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20241014 | 192000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20241014 | 191900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20241014 | 191800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20241014 | 191700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20241014 | 191600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20241014 | 191500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20241014 | 191400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20241014 | 191300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20241014 | 191200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20241014 | 191100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20241014 | 191000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20241014 | 190900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20241014 | 190800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20241014 | 190700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20241014 | 190600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20241014 | 190500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20241014 | 190400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20241014 | 190300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20241014 | 190200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20241014 | 190100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20241014 | 190000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20241014 | 185900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20241014 | 185800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20241014 | 185700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 93 | 20241014 | 185600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20241014 | 185500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20241014 | 185400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20241014 | 185300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20241014 | 185200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20241014 | 185100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20241014 | 185000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20241014 | 184900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20241014 | 184800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20241014 | 184700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20241014 | 184600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20241014 | 184500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20241014 | 184400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20241014 | 184300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20241014 | 184200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20241014 | 184100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20241014 | 184000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20241014 | 183900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20241014 | 183800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20241014 | 183700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20241014 | 183600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20241014 | 183500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20241014 | 183400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20241014 | 183300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20241014 | 183200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20241014 | 183100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20241014 | 183000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20241014 | 182900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20241014 | 182800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20241014 | 182700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 123 | 20241014 | 182600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20241014 | 182500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20241014 | 182400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20241014 | 182300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20241014 | 182200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20241014 | 182100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20241014 | 182000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20241014 | 181900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20241014 | 181800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20241014 | 181700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20241014 | 181600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20241014 | 181500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20241014 | 181400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20241014 | 181300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20241014 | 181200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20241014 | 181100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20241014 | 181000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20241014 | 180900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20241014 | 180800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20241014 | 180700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20241014 | 180600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20241014 | 180500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20241014 | 180400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20241014 | 180300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20241014 | 180200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20241014 | 180100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20241014 | 180000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20241014 | 175900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20241014 | 175800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20241014 | 175700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 153 | 20241014 | 175600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20241014 | 175500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20241014 | 175400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20241014 | 175300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20241014 | 175200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20241014 | 175100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20241014 | 175000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20241014 | 174900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20241014 | 174800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20241014 | 174700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20241014 | 174600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20241014 | 174500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20241014 | 174400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20241014 | 174300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20241014 | 174200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20241014 | 174100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20241014 | 174000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20241014 | 173900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20241014 | 173800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20241014 | 173700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20241014 | 173600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20241014 | 173500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20241014 | 173400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20241014 | 173300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20241014 | 173200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20241014 | 173100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20241014 | 173000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20241014 | 172900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20241014 | 172800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20241014 | 172700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 183 | 20241014 | 172600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20241014 | 172500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20241014 | 172400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20241014 | 172300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20241014 | 172200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20241014 | 172100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20241014 | 172000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20241014 | 171900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20241014 | 171800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20241014 | 171700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20241014 | 171600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20241014 | 171500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20241014 | 171400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20241014 | 171300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20241014 | 171200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20241014 | 171100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20241014 | 171000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20241014 | 170900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20241014 | 170800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20241014 | 170700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20241014 | 170600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20241014 | 170500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20241014 | 170400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20241014 | 170300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20241014 | 170200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20241014 | 170100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20241014 | 170000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20241014 | 165900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20241014 | 165800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20241014 | 165700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 213 | 20241014 | 165600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20241014 | 165500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20241014 | 165400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20241014 | 165300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20241014 | 165200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20241014 | 165100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20241014 | 165000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20241014 | 164900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20241014 | 164800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20241014 | 164700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20241014 | 164600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20241014 | 164500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20241014 | 164400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20241014 | 164300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20241014 | 164200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20241014 | 164100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20241014 | 164000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20241014 | 163900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20241014 | 163800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20241014 | 163700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20241014 | 163600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20241014 | 163500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20241014 | 163400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20241014 | 163300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20241014 | 163200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20241014 | 163100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20241014 | 163000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20241014 | 162900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20241014 | 162800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20241014 | 162700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 243 | 20241014 | 162600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20241014 | 162500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20241014 | 162400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20241014 | 162300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20241014 | 162200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20241014 | 162100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20241014 | 162000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20241014 | 161900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20241014 | 161800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20241014 | 161700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20241014 | 161600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20241014 | 161500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20241014 | 161400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20241014 | 161300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20241014 | 161200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20241014 | 161100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20241014 | 161000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20241014 | 160900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20241014 | 160800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20241014 | 160700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20241014 | 160600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20241014 | 160500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20241014 | 160400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20241014 | 160300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20241014 | 160200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20241014 | 160100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20241014 | 160000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20241014 | 155900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20241014 | 155800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20241014 | 155700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 273 | 20241014 | 155600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20241014 | 155500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20241014 | 155400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20241014 | 155300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20241014 | 155200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20241014 | 155100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20241014 | 155000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20241014 | 154900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20241014 | 154800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20241014 | 154700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20241014 | 154600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20241014 | 154500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20241014 | 154400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20241014 | 154300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20241014 | 154200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20241014 | 154100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20241014 | 154000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20241014 | 153900 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20241014 | 153800 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20241014 | 153700 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20241014 | 153600 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20241014 | 153500 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20241014 | 153400 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20241014 | 153300 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20241014 | 153200 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20241014 | 153100 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20241014 | 153000 | 6931667350 | 34950 | 34950 | 34950 | 34950 | 3624 |
| 300 | 20241014 | 152900 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20241014 | 152800 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20241014 | 152700 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 303 | 20241014 | 152600 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20241014 | 152500 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20241014 | 152400 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20241014 | 152300 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20241014 | 152200 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20241014 | 152100 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20241014 | 152000 | 6805008550 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20241014 | 151900 | 6805008550 | 34950 | 34900 | 34950 | 34900 | 327 |
| 311 | 20241014 | 151800 | 6793585800 | 34900 | 34900 | 34900 | 34850 | 148 |
| 312 | 20241014 | 151700 | 6788421000 | 34900 | 34900 | 34900 | 34900 | 217 |
| 313 | 20241014 | 151600 | 6780847700 | 34900 | 34850 | 34900 | 34850 | 1065 |
| 314 | 20241014 | 151500 | 6743684800 | 34900 | 34900 | 34900 | 34850 | 630 |
| 315 | 20241014 | 151400 | 6721698050 | 34900 | 34900 | 34900 | 34900 | 101 |
| 316 | 20241014 | 151300 | 6718173150 | 34900 | 34850 | 34900 | 34850 | 484 |
| 317 | 20241014 | 151200 | 6701302900 | 34850 | 34800 | 34850 | 34800 | 72 |
| 318 | 20241014 | 151100 | 6698793800 | 34850 | 34900 | 34900 | 34850 | 48 |
| 319 | 20241014 | 151000 | 6697120900 | 34850 | 34800 | 34850 | 34800 | 133 |
| 320 | 20241014 | 150900 | 6692485900 | 34800 | 34800 | 34800 | 34800 | 6 |
| 321 | 20241014 | 150800 | 6692277100 | 34850 | 34850 | 34850 | 34850 | 8 |
| 322 | 20241014 | 150700 | 6691998300 | 34800 | 34850 | 34850 | 34800 | 139 |
| 323 | 20241014 | 150600 | 6687159150 | 34850 | 34850 | 34850 | 34850 | 211 |
| 324 | 20241014 | 150500 | 6679805800 | 34850 | 34850 | 34900 | 34800 | 83 |
| 325 | 20241014 | 150400 | 6676910900 | 34850 | 34850 | 34850 | 34850 | 66 |
| 326 | 20241014 | 150300 | 6674610800 | 34850 | 34850 | 34850 | 34850 | 76 |
| 327 | 20241014 | 150200 | 6671962200 | 34850 | 34850 | 34850 | 34850 | 122 |
| 328 | 20241014 | 150100 | 6667710500 | 34800 | 34800 | 34850 | 34700 | 167 |
| 329 | 20241014 | 150000 | 6661903150 | 34800 | 34800 | 34800 | 34700 | 76 |
| 330 | 20241014 | 145900 | 6659262100 | 34800 | 34850 | 34850 | 34800 | 96 |
| 331 | 20241014 | 145800 | 6655920750 | 34800 | 34800 | 34800 | 34800 | 47 |
| 332 | 20241014 | 145700 | 6654285150 | 34800 | 34800 | 34800 | 34800 | 60 |
| 333 | 20241014 | 145600 | 6652197150 | 34800 | 34750 | 34800 | 34750 | 228 |
| 334 | 20241014 | 145500 | 6644274100 | 34850 | 34850 | 34850 | 34750 | 34 |
| 335 | 20241014 | 145400 | 6643091300 | 34750 | 34750 | 34800 | 34750 | 207 |
| 336 | 20241014 | 145300 | 6635897600 | 34750 | 34750 | 34750 | 34750 | 55 |
| 337 | 20241014 | 145200 | 6633986350 | 34700 | 34700 | 34700 | 34700 | 52 |
| 338 | 20241014 | 145100 | 6632181950 | 34700 | 34850 | 34850 | 34700 | 72 |
| 339 | 20241014 | 145000 | 6629678600 | 34700 | 34800 | 34800 | 34650 | 167 |
| 340 | 20241014 | 144900 | 6623872150 | 34600 | 34650 | 34750 | 34600 | 499 |
| 341 | 20241014 | 144800 | 6606576750 | 34600 | 34850 | 34850 | 34600 | 1543 |
| 342 | 20241014 | 144700 | 6553020050 | 34850 | 34800 | 34850 | 34800 | 245 |
| 343 | 20241014 | 144600 | 6544492350 | 34800 | 34800 | 34800 | 34700 | 605 |
| 344 | 20241014 | 144500 | 6523487800 | 34750 | 34850 | 34850 | 34750 | 213 |
| 345 | 20241014 | 144400 | 6516081350 | 34850 | 34900 | 34900 | 34750 | 522 |
| 346 | 20241014 | 144300 | 6497911500 | 34850 | 34900 | 34900 | 34850 | 214 |
| 347 | 20241014 | 144200 | 6490448550 | 34900 | 34900 | 34900 | 34900 | 4 |
| 348 | 20241014 | 144100 | 6490308950 | 34900 | 34950 | 34950 | 34900 | 144 |
| 349 | 20241014 | 144000 | 6485276550 | 34950 | 34900 | 34950 | 34850 | 595 |
| 350 | 20241014 | 143900 | 6464514500 | 34900 | 34950 | 34950 | 34900 | 50 |
| 351 | 20241014 | 143800 | 6462769350 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20241014 | 143700 | 6462769350 | 34950 | 35000 | 35000 | 34950 | 447 |
| 353 | 20241014 | 143600 | 6447146650 | 34950 | 35000 | 35000 | 34950 | 19 |
| 354 | 20241014 | 143500 | 6446481950 | 35000 | 35000 | 35000 | 35000 | 4 |
| 355 | 20241014 | 143400 | 6446341950 | 34900 | 34900 | 34900 | 34900 | 0 |
| 356 | 20241014 | 143300 | 6446341950 | 34900 | 34900 | 34900 | 34900 | 2 |
| 357 | 20241014 | 143200 | 6446272150 | 35000 | 35000 | 35000 | 35000 | 225 |
| 358 | 20241014 | 143100 | 6438397150 | 35000 | 35000 | 35000 | 35000 | 190 |
| 359 | 20241014 | 143000 | 6431747150 | 35000 | 35000 | 35000 | 35000 | 31 |
| 360 | 20241014 | 142900 | 6430662150 | 35000 | 35000 | 35000 | 35000 | 151 |
| 361 | 20241014 | 142800 | 6425377150 | 35000 | 35000 | 35000 | 35000 | 250 |
| 362 | 20241014 | 142700 | 6416627150 | 35000 | 34950 | 35000 | 34950 | 813 |
| 363 | 20241014 | 142600 | 6388204750 | 34950 | 35050 | 35050 | 34950 | 101 |
| 364 | 20241014 | 142500 | 6384670950 | 35050 | 35050 | 35050 | 35050 | 14 |
| 365 | 20241014 | 142400 | 6384180250 | 35050 | 35000 | 35050 | 35000 | 115 |
| 366 | 20241014 | 142300 | 6380149700 | 35050 | 35050 | 35050 | 35050 | 2 |
| 367 | 20241014 | 142200 | 6380079600 | 35050 | 34950 | 35050 | 34950 | 90 |
| 368 | 20241014 | 142100 | 6376929300 | 34950 | 35000 | 35000 | 34950 | 52 |
| 369 | 20241014 | 142000 | 6375109400 | 35000 | 35000 | 35000 | 35000 | 138 |
| 370 | 20241014 | 141900 | 6370279400 | 35000 | 35000 | 35000 | 35000 | 44 |
| 371 | 20241014 | 141800 | 6368739400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 372 | 20241014 | 141700 | 6368739400 | 34950 | 34950 | 35000 | 34950 | 18 |
| 373 | 20241014 | 141600 | 6368109550 | 34950 | 34950 | 35000 | 34950 | 73 |
| 374 | 20241014 | 141500 | 6365555950 | 35000 | 35000 | 35000 | 35000 | 117 |
| 375 | 20241014 | 141400 | 6361460950 | 35000 | 35050 | 35050 | 35000 | 8 |
| 376 | 20241014 | 141300 | 6361180850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 377 | 20241014 | 141200 | 6361180850 | 35050 | 35000 | 35050 | 35000 | 46 |
| 378 | 20241014 | 141100 | 6359570550 | 35000 | 35000 | 35000 | 35000 | 10 |
| 379 | 20241014 | 141000 | 6359220550 | 35000 | 35000 | 35000 | 35000 | 101 |
| 380 | 20241014 | 140900 | 6355685550 | 35000 | 35000 | 35000 | 35000 | 130 |
| 381 | 20241014 | 140800 | 6351135550 | 35000 | 35000 | 35000 | 35000 | 1 |
| 382 | 20241014 | 140700 | 6351100550 | 35000 | 35000 | 35000 | 35000 | 86 |
| 383 | 20241014 | 140600 | 6348090550 | 35050 | 35050 | 35050 | 35050 | 2 |
| 384 | 20241014 | 140500 | 6348020450 | 35000 | 34900 | 35000 | 34900 | 1029 |
| 385 | 20241014 | 140400 | 6312016600 | 34900 | 34900 | 34900 | 34900 | 201 |
| 386 | 20241014 | 140300 | 6305001700 | 34950 | 34950 | 34950 | 34950 | 18 |
| 387 | 20241014 | 140200 | 6304372600 | 34950 | 34950 | 34950 | 34950 | 1 |
| 388 | 20241014 | 140100 | 6304337650 | 35000 | 34950 | 35000 | 34900 | 82 |
| 389 | 20241014 | 140000 | 6301471750 | 34900 | 34900 | 34950 | 34900 | 149 |
| 390 | 20241014 | 135900 | 6296271550 | 34950 | 34950 | 34950 | 34950 | 426 |
| 391 | 20241014 | 135800 | 6281382850 | 34950 | 35000 | 35000 | 34950 | 33 |
| 392 | 20241014 | 135700 | 6280228800 | 35000 | 35000 | 35000 | 35000 | 294 |
| 393 | 20241014 | 135600 | 6269938800 | 35050 | 35000 | 35050 | 35000 | 17 |
| 394 | 20241014 | 135500 | 6269343650 | 35000 | 35000 | 35050 | 35000 | 103 |
| 395 | 20241014 | 135400 | 6265738600 | 35000 | 35000 | 35000 | 35000 | 6 |
| 396 | 20241014 | 135300 | 6265528600 | 35050 | 35000 | 35050 | 35000 | 6 |
| 397 | 20241014 | 135200 | 6265318550 | 35000 | 35050 | 35050 | 35000 | 35 |
| 398 | 20241014 | 135100 | 6264092350 | 35000 | 35000 | 35000 | 34950 | 15 |
| 399 | 20241014 | 135000 | 6263567400 | 35000 | 35000 | 35050 | 35000 | 12 |
| 400 | 20241014 | 134900 | 6263147350 | 35000 | 35000 | 35000 | 35000 | 10 |
| 401 | 20241014 | 134800 | 6262797350 | 35000 | 35000 | 35000 | 35000 | 326 |
| 402 | 20241014 | 134700 | 6251387350 | 35000 | 35000 | 35000 | 35000 | 29 |
| 403 | 20241014 | 134600 | 6250372350 | 35050 | 35050 | 35050 | 35050 | 5 |
| 404 | 20241014 | 134500 | 6250197100 | 35050 | 35050 | 35050 | 35000 | 104 |
| 405 | 20241014 | 134400 | 6246554100 | 35050 | 35050 | 35050 | 35050 | 225 |
| 406 | 20241014 | 134300 | 6238667850 | 35050 | 35050 | 35050 | 35050 | 42 |
| 407 | 20241014 | 134200 | 6237195750 | 35050 | 35050 | 35050 | 35050 | 10 |
| 408 | 20241014 | 134100 | 6236845250 | 35050 | 35000 | 35050 | 35000 | 102 |
| 409 | 20241014 | 134000 | 6233275150 | 35000 | 35150 | 35150 | 35000 | 104 |
| 410 | 20241014 | 133900 | 6229634700 | 35150 | 35100 | 35150 | 35100 | 2 |
| 411 | 20241014 | 133800 | 6229564450 | 35150 | 35100 | 35150 | 35000 | 202 |
| 412 | 20241014 | 133700 | 6222491750 | 35100 | 35050 | 35100 | 35050 | 509 |
| 413 | 20241014 | 133600 | 6204650900 | 35050 | 35100 | 35100 | 35000 | 306 |
| 414 | 20241014 | 133500 | 6193932150 | 35100 | 35050 | 35100 | 35050 | 98 |
| 415 | 20241014 | 133400 | 6190496750 | 35050 | 35100 | 35100 | 35000 | 127 |
| 416 | 20241014 | 133300 | 6186050300 | 35100 | 35200 | 35200 | 35100 | 921 |
| 417 | 20241014 | 133200 | 6153674850 | 35200 | 35200 | 35250 | 35200 | 784 |
| 418 | 20241014 | 133100 | 6126073450 | 35200 | 35200 | 35200 | 35200 | 104 |
| 419 | 20241014 | 133000 | 6122412650 | 35150 | 35150 | 35150 | 35100 | 199 |
| 420 | 20241014 | 132900 | 6115421600 | 35150 | 35150 | 35150 | 35150 | 261 |
| 421 | 20241014 | 132800 | 6106247450 | 35150 | 35100 | 35150 | 35100 | 31 |
| 422 | 20241014 | 132700 | 6105159150 | 35100 | 35100 | 35100 | 35100 | 121 |
| 423 | 20241014 | 132600 | 6100912050 | 35100 | 35100 | 35100 | 35100 | 213 |
| 424 | 20241014 | 132500 | 6093435750 | 35100 | 35050 | 35100 | 35050 | 271 |
| 425 | 20241014 | 132400 | 6083925400 | 35050 | 35100 | 35100 | 35050 | 243 |
| 426 | 20241014 | 132300 | 6075402200 | 35100 | 35100 | 35150 | 35000 | 195 |
| 427 | 20241014 | 132200 | 6068559250 | 35100 | 35100 | 35100 | 34950 | 140 |
| 428 | 20241014 | 132100 | 6063656300 | 35100 | 34900 | 35100 | 34900 | 1018 |
| 429 | 20241014 | 132000 | 6027987150 | 34900 | 34800 | 34900 | 34800 | 173 |
| 430 | 20241014 | 131900 | 6021957550 | 34800 | 34700 | 34800 | 34700 | 334 |
| 431 | 20241014 | 131800 | 6010354500 | 34650 | 34650 | 34650 | 34650 | 126 |
| 432 | 20241014 | 131700 | 6005988600 | 34650 | 34650 | 34650 | 34650 | 36 |
| 433 | 20241014 | 131600 | 6004741200 | 34600 | 34700 | 34700 | 34600 | 1099 |
| 434 | 20241014 | 131500 | 5966664700 | 34700 | 34700 | 34750 | 34700 | 148 |
| 435 | 20241014 | 131400 | 5961526200 | 34700 | 34750 | 34750 | 34700 | 294 |
| 436 | 20241014 | 131300 | 5951322750 | 34700 | 34700 | 34700 | 34550 | 3225 |
| 437 | 20241014 | 131200 | 5839714100 | 34750 | 34750 | 34750 | 34750 | 217 |
| 438 | 20241014 | 131100 | 5832173350 | 34750 | 34800 | 34800 | 34700 | 930 |
| 439 | 20241014 | 131000 | 5799878850 | 34800 | 34800 | 34800 | 34800 | 146 |
| 440 | 20241014 | 130900 | 5794798050 | 34800 | 34800 | 34800 | 34800 | 120 |
| 441 | 20241014 | 130800 | 5790622050 | 34850 | 34800 | 34900 | 34800 | 164 |
| 442 | 20241014 | 130700 | 5784909700 | 34900 | 34900 | 34900 | 34850 | 367 |
| 443 | 20241014 | 130600 | 5772108900 | 34900 | 34900 | 34950 | 34900 | 60 |
| 444 | 20241014 | 130500 | 5770014400 | 34950 | 34950 | 34950 | 34950 | 46 |
| 445 | 20241014 | 130400 | 5768406700 | 35000 | 35000 | 35000 | 35000 | 121 |
| 446 | 20241014 | 130300 | 5764171700 | 35000 | 35000 | 35000 | 35000 | 1 |
| 447 | 20241014 | 130200 | 5764136700 | 35000 | 35000 | 35000 | 35000 | 1 |
| 448 | 20241014 | 130100 | 5764101700 | 34950 | 35000 | 35000 | 34950 | 302 |
| 449 | 20241014 | 130000 | 5753543500 | 35000 | 34950 | 35000 | 34950 | 42 |
| 450 | 20241014 | 125900 | 5752073550 | 35000 | 35000 | 35000 | 35000 | 276 |
| 451 | 20241014 | 125800 | 5742413550 | 35000 | 35000 | 35000 | 35000 | 13 |
| 452 | 20241014 | 125700 | 5741958550 | 35000 | 35000 | 35000 | 34950 | 50 |
| 453 | 20241014 | 125600 | 5740210550 | 35000 | 35000 | 35000 | 35000 | 308 |
| 454 | 20241014 | 125500 | 5729430550 | 34950 | 34900 | 35000 | 34850 | 354 |
| 455 | 20241014 | 125400 | 5717074900 | 34900 | 34900 | 34900 | 34900 | 1 |
| 456 | 20241014 | 125300 | 5717040000 | 34900 | 34900 | 34900 | 34850 | 213 |
| 457 | 20241014 | 125200 | 5709616500 | 34900 | 34950 | 34950 | 34900 | 126 |
| 458 | 20241014 | 125100 | 5705218300 | 34950 | 34950 | 34950 | 34950 | 159 |
| 459 | 20241014 | 125000 | 5699661250 | 34950 | 34900 | 34950 | 34900 | 332 |
| 460 | 20241014 | 124900 | 5688074400 | 34900 | 35000 | 35000 | 34850 | 2084 |
| 461 | 20241014 | 124800 | 5615248300 | 35000 | 35050 | 35050 | 35000 | 977 |
| 462 | 20241014 | 124700 | 5581050750 | 35050 | 35100 | 35100 | 35050 | 1189 |
| 463 | 20241014 | 124600 | 5539376150 | 35100 | 35100 | 35100 | 35100 | 100 |
| 464 | 20241014 | 124500 | 5535866150 | 35100 | 35100 | 35100 | 35100 | 14 |
| 465 | 20241014 | 124400 | 5535374750 | 35100 | 35100 | 35150 | 35100 | 67 |
| 466 | 20241014 | 124300 | 5533020550 | 35150 | 35100 | 35150 | 35050 | 1404 |
| 467 | 20241014 | 124200 | 5483793800 | 35100 | 35150 | 35150 | 35100 | 344 |
| 468 | 20241014 | 124100 | 5471706150 | 35150 | 35150 | 35150 | 35150 | 24 |
| 469 | 20241014 | 124000 | 5470862550 | 35150 | 35150 | 35150 | 35100 | 1676 |
| 470 | 20241014 | 123900 | 5412008650 | 35150 | 35150 | 35150 | 35150 | 130 |
| 471 | 20241014 | 123800 | 5407439150 | 35150 | 35250 | 35300 | 35150 | 838 |
| 472 | 20241014 | 123700 | 5377942200 | 35300 | 35350 | 35350 | 35300 | 86 |
| 473 | 20241014 | 123600 | 5374906350 | 35350 | 35350 | 35350 | 35300 | 12 |
| 474 | 20241014 | 123500 | 5374482200 | 35300 | 35300 | 35350 | 35300 | 446 |
| 475 | 20241014 | 123400 | 5358732350 | 35300 | 35300 | 35300 | 35250 | 122 |
| 476 | 20241014 | 123300 | 5354426150 | 35300 | 35300 | 35300 | 35300 | 262 |
| 477 | 20241014 | 123200 | 5345177550 | 35300 | 35300 | 35300 | 35300 | 138 |
| 478 | 20241014 | 123100 | 5340306150 | 35300 | 35250 | 35300 | 35250 | 12 |
| 479 | 20241014 | 123000 | 5339882650 | 35250 | 35350 | 35350 | 35250 | 84 |
| 480 | 20241014 | 122900 | 5336918650 | 35250 | 35300 | 35300 | 35250 | 302 |
| 481 | 20241014 | 122800 | 5326273050 | 35250 | 35250 | 35250 | 35250 | 44 |
| 482 | 20241014 | 122700 | 5324722050 | 35250 | 35300 | 35300 | 35250 | 204 |
| 483 | 20241014 | 122600 | 5317526000 | 35300 | 35250 | 35300 | 35200 | 368 |
| 484 | 20241014 | 122500 | 5304553850 | 35200 | 35250 | 35250 | 35200 | 29 |
| 485 | 20241014 | 122400 | 5303532500 | 35300 | 35300 | 35300 | 35300 | 99 |
| 486 | 20241014 | 122300 | 5300037800 | 35300 | 35250 | 35300 | 35250 | 175 |
| 487 | 20241014 | 122200 | 5293867700 | 35400 | 35300 | 35400 | 35200 | 104 |
| 488 | 20241014 | 122100 | 5290199850 | 35400 | 35300 | 35400 | 35200 | 516 |
| 489 | 20241014 | 122000 | 5272023400 | 35400 | 35350 | 35400 | 35350 | 270 |
| 490 | 20241014 | 121900 | 5262471450 | 35300 | 35300 | 35300 | 35300 | 5 |
| 491 | 20241014 | 121800 | 5262294950 | 35300 | 35300 | 35300 | 35250 | 170 |
| 492 | 20241014 | 121700 | 5256300450 | 35300 | 35200 | 35300 | 35200 | 173 |
| 493 | 20241014 | 121600 | 5250195550 | 35200 | 35250 | 35300 | 35200 | 136 |
| 494 | 20241014 | 121500 | 5245399750 | 35300 | 35200 | 35300 | 35200 | 198 |
| 495 | 20241014 | 121400 | 5238428000 | 35200 | 35250 | 35250 | 35200 | 104 |
| 496 | 20241014 | 121300 | 5234765900 | 35200 | 35200 | 35250 | 35200 | 167 |
| 497 | 20241014 | 121200 | 5228882350 | 35150 | 35150 | 35150 | 35150 | 218 |
| 498 | 20241014 | 121100 | 5221219650 | 35150 | 35150 | 35200 | 35150 | 129 |
| 499 | 20241014 | 121000 | 5216685250 | 35150 | 35300 | 35300 | 35150 | 2338 |
| 500 | 20241014 | 120900 | 5134283750 | 35300 | 35500 | 35500 | 35300 | 695 |
| 501 | 20241014 | 120800 | 5109716150 | 35400 | 35300 | 35400 | 35300 | 289 |
| 502 | 20241014 | 120700 | 5099491600 | 35300 | 35250 | 35300 | 35250 | 118 |
| 503 | 20241014 | 120600 | 5095328700 | 35250 | 35300 | 35300 | 35250 | 55 |
| 504 | 20241014 | 120500 | 5093389650 | 35300 | 35300 | 35300 | 35300 | 570 |
| 505 | 20241014 | 120400 | 5073268650 | 35350 | 35500 | 35500 | 35350 | 1014 |
| 506 | 20241014 | 120300 | 5037369900 | 35550 | 35450 | 35550 | 35450 | 238 |
| 507 | 20241014 | 120200 | 5028928200 | 35550 | 35450 | 35550 | 35450 | 532 |
| 508 | 20241014 | 120100 | 5010047700 | 35500 | 35550 | 35550 | 35500 | 413 |
| 509 | 20241014 | 120000 | 4995366200 | 35550 | 35500 | 35550 | 35450 | 1199 |
| 510 | 20241014 | 115900 | 4952803800 | 35550 | 35650 | 35650 | 35550 | 972 |
| 511 | 20241014 | 115800 | 4918232550 | 35650 | 35600 | 35650 | 35600 | 497 |
| 512 | 20241014 | 115700 | 4900537900 | 35600 | 35650 | 35650 | 35600 | 432 |
| 513 | 20241014 | 115600 | 4885148450 | 35600 | 35600 | 35650 | 35600 | 141 |
| 514 | 20241014 | 115500 | 4880128300 | 35600 | 35650 | 35650 | 35600 | 1009 |
| 515 | 20241014 | 115400 | 4844197550 | 35650 | 35700 | 35700 | 35600 | 582 |
| 516 | 20241014 | 115300 | 4823449300 | 35700 | 35700 | 35700 | 35650 | 571 |
| 517 | 20241014 | 115200 | 4803074150 | 35700 | 35750 | 35750 | 35700 | 776 |
| 518 | 20241014 | 115100 | 4775354800 | 35750 | 35750 | 35800 | 35700 | 1126 |
| 519 | 20241014 | 115000 | 4735114650 | 35750 | 35650 | 35800 | 35650 | 4000 |
| 520 | 20241014 | 114900 | 4592243300 | 35650 | 35700 | 35700 | 35600 | 933 |
| 521 | 20241014 | 114800 | 4558985050 | 35650 | 35600 | 35700 | 35600 | 2488 |
| 522 | 20241014 | 114700 | 4470297250 | 35600 | 35650 | 35650 | 35600 | 552 |
| 523 | 20241014 | 114600 | 4450641950 | 35650 | 35650 | 35650 | 35600 | 930 |
| 524 | 20241014 | 114500 | 4417504650 | 35650 | 35500 | 35700 | 35500 | 4113 |
| 525 | 20241014 | 114400 | 4271132250 | 35500 | 35400 | 35500 | 35350 | 704 |
| 526 | 20241014 | 114300 | 4246179950 | 35400 | 35350 | 35400 | 35250 | 520 |
| 527 | 20241014 | 114200 | 4227824500 | 35400 | 35350 | 35400 | 35300 | 406 |
| 528 | 20241014 | 114100 | 4213465350 | 35400 | 35450 | 35450 | 35350 | 325 |
| 529 | 20241014 | 114000 | 4201958750 | 35500 | 35450 | 35500 | 35400 | 825 |
| 530 | 20241014 | 113900 | 4172707000 | 35450 | 35450 | 35450 | 35450 | 318 |
| 531 | 20241014 | 113800 | 4161433900 | 35450 | 35450 | 35450 | 35400 | 246 |
| 532 | 20241014 | 113700 | 4152714150 | 35450 | 35450 | 35450 | 35450 | 23 |
| 533 | 20241014 | 113600 | 4151898800 | 35450 | 35450 | 35500 | 35400 | 1416 |
| 534 | 20241014 | 113500 | 4101683900 | 35450 | 35500 | 35500 | 35350 | 580 |
| 535 | 20241014 | 113400 | 4081128200 | 35450 | 35400 | 35450 | 35350 | 998 |
| 536 | 20241014 | 113300 | 4045800250 | 35400 | 35350 | 35400 | 35350 | 894 |
| 537 | 20241014 | 113200 | 4014178000 | 35350 | 35350 | 35350 | 35350 | 704 |
| 538 | 20241014 | 113100 | 3989291600 | 35500 | 35350 | 35500 | 35350 | 2540 |
| 539 | 20241014 | 113000 | 3899326750 | 35250 | 35200 | 35300 | 35200 | 596 |
| 540 | 20241014 | 112900 | 3878304100 | 35200 | 35250 | 35300 | 35200 | 187 |
| 541 | 20241014 | 112800 | 3871717650 | 35250 | 35300 | 35300 | 35250 | 242 |
| 542 | 20241014 | 112700 | 3863175150 | 35350 | 35300 | 35350 | 35300 | 215 |
| 543 | 20241014 | 112600 | 3855583050 | 35300 | 35250 | 35300 | 35200 | 657 |
| 544 | 20241014 | 112500 | 3832436450 | 35300 | 35200 | 35350 | 35200 | 864 |
| 545 | 20241014 | 112400 | 3801970400 | 35250 | 35300 | 35300 | 35250 | 87 |
| 546 | 20241014 | 112300 | 3798902900 | 35300 | 35300 | 35300 | 35300 | 50 |
| 547 | 20241014 | 112200 | 3797137900 | 35300 | 35300 | 35350 | 35300 | 117 |
| 548 | 20241014 | 112100 | 3793007750 | 35300 | 35300 | 35300 | 35250 | 224 |
| 549 | 20241014 | 112000 | 3785100700 | 35250 | 35250 | 35300 | 35250 | 150 |
| 550 | 20241014 | 111900 | 3779808050 | 35250 | 35150 | 35250 | 35150 | 1452 |
| 551 | 20241014 | 111800 | 3728679200 | 35100 | 35100 | 35100 | 35100 | 7 |
| 552 | 20241014 | 111700 | 3728433500 | 35100 | 35100 | 35150 | 35100 | 625 |
| 553 | 20241014 | 111600 | 3706495900 | 35050 | 35050 | 35050 | 35050 | 164 |
| 554 | 20241014 | 111500 | 3700747700 | 35050 | 35050 | 35050 | 35050 | 5 |
| 555 | 20241014 | 111400 | 3700572450 | 35050 | 35050 | 35050 | 35050 | 14 |
| 556 | 20241014 | 111300 | 3700081750 | 35100 | 35050 | 35100 | 35050 | 23 |
| 557 | 20241014 | 111200 | 3699275450 | 35050 | 35100 | 35100 | 35050 | 44 |
| 558 | 20241014 | 111100 | 3697731850 | 35100 | 35100 | 35100 | 35050 | 153 |
| 559 | 20241014 | 111000 | 3692362100 | 35100 | 35150 | 35150 | 35100 | 116 |
| 560 | 20241014 | 110900 | 3688285800 | 35150 | 35050 | 35150 | 35050 | 477 |
| 561 | 20241014 | 110800 | 3671542300 | 35050 | 35000 | 35050 | 34950 | 862 |
| 562 | 20241014 | 110700 | 3641336350 | 35000 | 35000 | 35000 | 34950 | 91 |
| 563 | 20241014 | 110600 | 3638151400 | 35000 | 35000 | 35000 | 35000 | 30 |
| 564 | 20241014 | 110500 | 3637101400 | 35000 | 35050 | 35050 | 35000 | 208 |
| 565 | 20241014 | 110400 | 3629813700 | 35100 | 35100 | 35100 | 35050 | 29 |
| 566 | 20241014 | 110300 | 3628795850 | 35100 | 35100 | 35100 | 35100 | 120 |
| 567 | 20241014 | 110200 | 3624583850 | 35000 | 35000 | 35050 | 35000 | 524 |
| 568 | 20241014 | 110100 | 3606218850 | 35000 | 35150 | 35150 | 34950 | 636 |
| 569 | 20241014 | 110000 | 3583958000 | 35150 | 35150 | 35200 | 35150 | 434 |
| 570 | 20241014 | 105900 | 3568702750 | 35200 | 35150 | 35200 | 35150 | 500 |
| 571 | 20241014 | 105800 | 3551126100 | 35150 | 35100 | 35150 | 35100 | 321 |
| 572 | 20241014 | 105700 | 3539847500 | 35100 | 35000 | 35100 | 35000 | 740 |
| 573 | 20241014 | 105600 | 3513898850 | 35050 | 35050 | 35050 | 35000 | 83 |
| 574 | 20241014 | 105500 | 3510993250 | 35050 | 34850 | 35050 | 34850 | 544 |
| 575 | 20241014 | 105400 | 3491968000 | 34850 | 34850 | 34850 | 34800 | 185 |
| 576 | 20241014 | 105300 | 3485521750 | 34850 | 34800 | 34850 | 34700 | 511 |
| 577 | 20241014 | 105200 | 3467738950 | 34800 | 34850 | 34850 | 34650 | 1254 |
| 578 | 20241014 | 105100 | 3424202650 | 34850 | 34900 | 34900 | 34800 | 764 |
| 579 | 20241014 | 105000 | 3397584550 | 34900 | 34950 | 34950 | 34900 | 95 |
| 580 | 20241014 | 104900 | 3394267300 | 34950 | 35000 | 35000 | 34950 | 265 |
| 581 | 20241014 | 104800 | 3384996150 | 35000 | 35050 | 35050 | 35000 | 309 |
| 582 | 20241014 | 104700 | 3374165800 | 35050 | 35150 | 35150 | 35050 | 221 |
| 583 | 20241014 | 104600 | 3366411800 | 35100 | 35000 | 35150 | 35000 | 1048 |
| 584 | 20241014 | 104500 | 3329669850 | 35000 | 35050 | 35050 | 34950 | 340 |
| 585 | 20241014 | 104400 | 3317772850 | 35000 | 35000 | 35050 | 35000 | 545 |
| 586 | 20241014 | 104300 | 3298684400 | 35050 | 35050 | 35100 | 35000 | 321 |
| 587 | 20241014 | 104200 | 3287443850 | 35100 | 35150 | 35150 | 35050 | 258 |
| 588 | 20241014 | 104100 | 3278388150 | 35150 | 35200 | 35200 | 35100 | 202 |
| 589 | 20241014 | 104000 | 3271290050 | 35200 | 35200 | 35200 | 35150 | 975 |
| 590 | 20241014 | 103900 | 3236990250 | 35250 | 35250 | 35250 | 35200 | 53 |
| 591 | 20241014 | 103800 | 3235123550 | 35250 | 35250 | 35250 | 35100 | 440 |
| 592 | 20241014 | 103700 | 3219627850 | 35250 | 35300 | 35300 | 35200 | 376 |
| 593 | 20241014 | 103600 | 3206375750 | 35300 | 35400 | 35400 | 35300 | 675 |
| 594 | 20241014 | 103500 | 3182511500 | 35350 | 35350 | 35400 | 35250 | 497 |
| 595 | 20241014 | 103400 | 3164937350 | 35350 | 35400 | 35400 | 35250 | 457 |
| 596 | 20241014 | 103300 | 3148802550 | 35400 | 35550 | 35600 | 35400 | 2324 |
| 597 | 20241014 | 103200 | 3066217950 | 35550 | 35350 | 35600 | 35300 | 6079 |
| 598 | 20241014 | 103100 | 2850602350 | 35350 | 35100 | 35400 | 35100 | 4298 |
| 599 | 20241014 | 103000 | 2699122450 | 35050 | 35000 | 35100 | 35000 | 571 |
| 600 | 20241014 | 102900 | 2679106850 | 35000 | 34950 | 35000 | 34900 | 444 |
| 601 | 20241014 | 102800 | 2663575250 | 34900 | 35000 | 35000 | 34900 | 635 |
| 602 | 20241014 | 102700 | 2641369500 | 35000 | 35000 | 35100 | 35000 | 287 |
| 603 | 20241014 | 102600 | 2631324350 | 35000 | 34950 | 35100 | 34950 | 1065 |
| 604 | 20241014 | 102500 | 2594064600 | 34950 | 34850 | 35000 | 34850 | 874 |
| 605 | 20241014 | 102400 | 2563516450 | 34900 | 34650 | 34900 | 34650 | 702 |
| 606 | 20241014 | 102300 | 2539080200 | 34700 | 34700 | 34850 | 34700 | 614 |
| 607 | 20241014 | 102200 | 2517733950 | 34650 | 34600 | 34750 | 34600 | 1157 |
| 608 | 20241014 | 102100 | 2477588150 | 34600 | 34700 | 34700 | 34600 | 677 |
| 609 | 20241014 | 102000 | 2454136500 | 34700 | 34700 | 34700 | 34650 | 493 |
| 610 | 20241014 | 101900 | 2437043000 | 34750 | 34750 | 34750 | 34700 | 89 |
| 611 | 20241014 | 101800 | 2433951050 | 34750 | 34900 | 34900 | 34700 | 1059 |
| 612 | 20241014 | 101700 | 2397070250 | 34900 | 34900 | 34900 | 34850 | 46 |
| 613 | 20241014 | 101600 | 2395465350 | 34850 | 34750 | 34850 | 34700 | 400 |
| 614 | 20241014 | 101500 | 2381561500 | 34750 | 35000 | 35000 | 34750 | 1076 |
| 615 | 20241014 | 101400 | 2344023100 | 35000 | 35150 | 35200 | 34950 | 2095 |
| 616 | 20241014 | 101300 | 2270455050 | 35150 | 35250 | 35250 | 35150 | 655 |
| 617 | 20241014 | 101200 | 2247395400 | 35250 | 35150 | 35300 | 35100 | 1865 |
| 618 | 20241014 | 101100 | 2181730050 | 35150 | 34950 | 35400 | 34900 | 7558 |
| 619 | 20241014 | 101000 | 1916494750 | 34950 | 34750 | 34950 | 34750 | 1682 |
| 620 | 20241014 | 100900 | 1857862600 | 34850 | 34700 | 34850 | 34600 | 2207 |
| 621 | 20241014 | 100800 | 1781176450 | 34550 | 34900 | 34900 | 34550 | 1492 |
| 622 | 20241014 | 100700 | 1729448950 | 34800 | 35050 | 35150 | 34650 | 4153 |
| 623 | 20241014 | 100600 | 1584365250 | 35050 | 34550 | 35050 | 34550 | 4731 |
| 624 | 20241014 | 100500 | 1419251700 | 34650 | 34400 | 34650 | 34400 | 2930 |
| 625 | 20241014 | 100400 | 1317997350 | 34400 | 34350 | 34400 | 34350 | 1212 |
| 626 | 20241014 | 100300 | 1276332950 | 34350 | 34250 | 34350 | 34200 | 2080 |
| 627 | 20241014 | 100200 | 1205047550 | 34250 | 34050 | 34250 | 34000 | 1279 |
| 628 | 20241014 | 100100 | 1161384750 | 34050 | 33950 | 34050 | 33950 | 798 |
| 629 | 20241014 | 100000 | 1134252850 | 33950 | 33750 | 33950 | 33700 | 2749 |
| 630 | 20241014 | 095900 | 1041249550 | 33700 | 33700 | 33700 | 33650 | 160 |
| 631 | 20241014 | 095800 | 1035858500 | 33700 | 33750 | 33800 | 33700 | 236 |
| 632 | 20241014 | 095700 | 1027899950 | 33800 | 33700 | 33800 | 33700 | 416 |
| 633 | 20241014 | 095600 | 1013868200 | 33700 | 33550 | 33700 | 33550 | 532 |
| 634 | 20241014 | 095500 | 995984000 | 33550 | 33500 | 33600 | 33500 | 218 |
| 635 | 20241014 | 095400 | 988674850 | 33500 | 33500 | 33550 | 33500 | 136 |
| 636 | 20241014 | 095300 | 984118750 | 33500 | 33550 | 33550 | 33500 | 40 |
| 637 | 20241014 | 095200 | 982777900 | 33550 | 33500 | 33550 | 33450 | 479 |
| 638 | 20241014 | 095100 | 966731800 | 33600 | 33500 | 33600 | 33450 | 354 |
| 639 | 20241014 | 095000 | 954858550 | 33500 | 33450 | 33500 | 33400 | 516 |
| 640 | 20241014 | 094900 | 937592250 | 33450 | 33400 | 33450 | 33400 | 146 |
| 641 | 20241014 | 094800 | 932715700 | 33350 | 33350 | 33400 | 33350 | 87 |
| 642 | 20241014 | 094700 | 929814100 | 33350 | 33250 | 33350 | 33200 | 218 |
| 643 | 20241014 | 094600 | 922568750 | 33300 | 33300 | 33300 | 33300 | 65 |
| 644 | 20241014 | 094500 | 920404250 | 33250 | 33250 | 33300 | 33200 | 137 |
| 645 | 20241014 | 094400 | 915848800 | 33250 | 33150 | 33250 | 33150 | 385 |
| 646 | 20241014 | 094300 | 903074800 | 33150 | 33100 | 33150 | 33100 | 117 |
| 647 | 20241014 | 094200 | 899201450 | 33100 | 33150 | 33150 | 33100 | 60 |
| 648 | 20241014 | 094100 | 897214950 | 33150 | 33050 | 33150 | 33050 | 62 |
| 649 | 20241014 | 094000 | 895161850 | 33100 | 33100 | 33100 | 33050 | 65 |
| 650 | 20241014 | 093900 | 893012100 | 33100 | 33100 | 33100 | 33100 | 81 |
| 651 | 20241014 | 093800 | 890331000 | 33100 | 33100 | 33100 | 33050 | 235 |
| 652 | 20241014 | 093700 | 882557300 | 33050 | 33100 | 33150 | 33050 | 592 |
| 653 | 20241014 | 093600 | 862973950 | 33100 | 33150 | 33150 | 33100 | 856 |
| 654 | 20241014 | 093500 | 834639550 | 33150 | 33200 | 33200 | 33150 | 206 |
| 655 | 20241014 | 093400 | 827810600 | 33200 | 33200 | 33250 | 33200 | 264 |
| 656 | 20241014 | 093300 | 819045750 | 33200 | 33200 | 33250 | 33150 | 166 |
| 657 | 20241014 | 093200 | 813535600 | 33250 | 33150 | 33300 | 33150 | 78 |
| 658 | 20241014 | 093100 | 810947950 | 33200 | 33200 | 33350 | 33200 | 162 |
| 659 | 20241014 | 093000 | 805568300 | 33200 | 33350 | 33350 | 33200 | 974 |
| 660 | 20241014 | 092900 | 773180000 | 33350 | 33300 | 33350 | 33300 | 32 |
| 661 | 20241014 | 092800 | 772112850 | 33300 | 33350 | 33350 | 33300 | 21 |
| 662 | 20241014 | 092700 | 771413000 | 33400 | 33450 | 33500 | 33300 | 177 |
| 663 | 20241014 | 092600 | 765512950 | 33450 | 33300 | 33450 | 33300 | 331 |
| 664 | 20241014 | 092500 | 754484300 | 33350 | 33350 | 33350 | 33350 | 83 |
| 665 | 20241014 | 092400 | 751716250 | 33350 | 33300 | 33350 | 33300 | 47 |
| 666 | 20241014 | 092300 | 750148850 | 33300 | 33400 | 33400 | 33300 | 957 |
| 667 | 20241014 | 092200 | 718254500 | 33400 | 33450 | 33450 | 33400 | 1638 |
| 668 | 20241014 | 092100 | 663463900 | 33450 | 33400 | 33450 | 33400 | 555 |
| 669 | 20241014 | 092000 | 644913250 | 33400 | 33450 | 33450 | 33400 | 225 |
| 670 | 20241014 | 091900 | 637396500 | 33450 | 33500 | 33500 | 33400 | 273 |
| 671 | 20241014 | 091800 | 628267150 | 33500 | 33550 | 33550 | 33450 | 148 |
| 672 | 20241014 | 091700 | 623310600 | 33550 | 33550 | 33600 | 33500 | 253 |
| 673 | 20241014 | 091600 | 614822750 | 33550 | 33500 | 33600 | 33500 | 236 |
| 674 | 20241014 | 091500 | 606902150 | 33500 | 33450 | 33500 | 33400 | 271 |
| 675 | 20241014 | 091400 | 597831650 | 33450 | 33550 | 33550 | 33450 | 288 |
| 676 | 20241014 | 091300 | 588178500 | 33500 | 33400 | 33500 | 33400 | 250 |
| 677 | 20241014 | 091200 | 579806200 | 33400 | 33300 | 33400 | 33300 | 111 |
| 678 | 20241014 | 091100 | 576103000 | 33300 | 33450 | 33550 | 33300 | 647 |
| 679 | 20241014 | 091000 | 554461050 | 33450 | 33450 | 33450 | 33250 | 1682 |
| 680 | 20241014 | 090900 | 498385750 | 33450 | 33450 | 33500 | 33450 | 639 |
| 681 | 20241014 | 090800 | 477011100 | 33400 | 33450 | 33500 | 33400 | 1206 |
| 682 | 20241014 | 090700 | 436715200 | 33450 | 33650 | 33650 | 33400 | 1092 |
| 683 | 20241014 | 090600 | 400183150 | 33650 | 33600 | 33700 | 33500 | 1169 |
| 684 | 20241014 | 090500 | 360927950 | 33600 | 33550 | 33700 | 33550 | 513 |
| 685 | 20241014 | 090400 | 343687350 | 33600 | 33800 | 33850 | 33550 | 3107 |
| 686 | 20241014 | 090300 | 239001750 | 33950 | 33900 | 33950 | 33800 | 1860 |
| 687 | 20241014 | 090200 | 176050700 | 33850 | 33800 | 33900 | 33750 | 1227 |
| 688 | 20241014 | 090100 | 134554500 | 33800 | 33400 | 33800 | 33400 | 861 |
| 689 | 20241014 | 090000 | 105559300 | 33550 | 33500 | 33550 | 33300 | 3152 |