38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 3 | 20230717 | 200400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20230717 | 200300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20230717 | 200200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20230717 | 200100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20230717 | 200000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20230717 | 195900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20230717 | 195800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20230717 | 195700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20230717 | 195600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20230717 | 195500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20230717 | 195400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20230717 | 195300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20230717 | 195200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20230717 | 195100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20230717 | 195000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20230717 | 194900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20230717 | 194800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20230717 | 194700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20230717 | 194600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20230717 | 194500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20230717 | 194400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20230717 | 194300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20230717 | 194200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20230717 | 194100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20230717 | 194000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20230717 | 193900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20230717 | 193800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20230717 | 193700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20230717 | 193600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20230717 | 193500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 33 | 20230717 | 193400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20230717 | 193300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20230717 | 193200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20230717 | 193100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20230717 | 193000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20230717 | 192900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20230717 | 192800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20230717 | 192700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20230717 | 192600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20230717 | 192500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20230717 | 192400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20230717 | 192300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20230717 | 192200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20230717 | 192100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20230717 | 192000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20230717 | 191900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20230717 | 191800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20230717 | 191700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20230717 | 191600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20230717 | 191500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20230717 | 191400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20230717 | 191300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20230717 | 191200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20230717 | 191100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20230717 | 191000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20230717 | 190900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20230717 | 190800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20230717 | 190700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20230717 | 190600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20230717 | 190500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 63 | 20230717 | 190400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20230717 | 190300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20230717 | 190200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20230717 | 190100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20230717 | 190000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20230717 | 185900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20230717 | 185800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20230717 | 185700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20230717 | 185600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20230717 | 185500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20230717 | 185400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20230717 | 185300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20230717 | 185200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20230717 | 185100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20230717 | 185000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20230717 | 184900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20230717 | 184800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20230717 | 184700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20230717 | 184600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20230717 | 184500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20230717 | 184400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20230717 | 184300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20230717 | 184200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20230717 | 184100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20230717 | 184000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20230717 | 183900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20230717 | 183800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20230717 | 183700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20230717 | 183600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20230717 | 183500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 93 | 20230717 | 183400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20230717 | 183300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20230717 | 183200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20230717 | 183100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20230717 | 183000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20230717 | 182900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20230717 | 182800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20230717 | 182700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20230717 | 182600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20230717 | 182500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20230717 | 182400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20230717 | 182300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20230717 | 182200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20230717 | 182100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20230717 | 182000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20230717 | 181900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20230717 | 181800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20230717 | 181700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20230717 | 181600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20230717 | 181500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20230717 | 181400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20230717 | 181300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20230717 | 181200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20230717 | 181100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20230717 | 181000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20230717 | 180900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20230717 | 180800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20230717 | 180700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20230717 | 180600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20230717 | 180500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 123 | 20230717 | 180400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20230717 | 180300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20230717 | 180200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20230717 | 180100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20230717 | 180000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20230717 | 175900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20230717 | 175800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20230717 | 175700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20230717 | 175600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20230717 | 175500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20230717 | 175400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20230717 | 175300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20230717 | 175200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20230717 | 175100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20230717 | 175000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20230717 | 174900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20230717 | 174800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20230717 | 174700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20230717 | 174600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20230717 | 174500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20230717 | 174400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20230717 | 174300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20230717 | 174200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20230717 | 174100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20230717 | 174000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20230717 | 173900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20230717 | 173800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20230717 | 173700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20230717 | 173600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20230717 | 173500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 153 | 20230717 | 173400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20230717 | 173300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20230717 | 173200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20230717 | 173100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20230717 | 173000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20230717 | 172900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20230717 | 172800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20230717 | 172700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20230717 | 172600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20230717 | 172500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20230717 | 172400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20230717 | 172300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20230717 | 172200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20230717 | 172100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20230717 | 172000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20230717 | 171900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20230717 | 171800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20230717 | 171700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20230717 | 171600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20230717 | 171500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20230717 | 171400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20230717 | 171300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20230717 | 171200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20230717 | 171100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20230717 | 171000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20230717 | 170900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20230717 | 170800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20230717 | 170700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20230717 | 170600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20230717 | 170500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 183 | 20230717 | 170400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20230717 | 170300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20230717 | 170200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20230717 | 170100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20230717 | 170000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20230717 | 165900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20230717 | 165800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20230717 | 165700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20230717 | 165600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20230717 | 165500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20230717 | 165400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20230717 | 165300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20230717 | 165200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20230717 | 165100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20230717 | 165000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20230717 | 164900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20230717 | 164800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20230717 | 164700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20230717 | 164600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20230717 | 164500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20230717 | 164400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20230717 | 164300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20230717 | 164200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20230717 | 164100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20230717 | 164000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20230717 | 163900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20230717 | 163800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20230717 | 163700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20230717 | 163600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20230717 | 163500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 213 | 20230717 | 163400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20230717 | 163300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20230717 | 163200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20230717 | 163100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20230717 | 163000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20230717 | 162900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20230717 | 162800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20230717 | 162700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20230717 | 162600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20230717 | 162500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20230717 | 162400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20230717 | 162300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20230717 | 162200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20230717 | 162100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20230717 | 162000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20230717 | 161900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20230717 | 161800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20230717 | 161700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20230717 | 161600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20230717 | 161500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20230717 | 161400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20230717 | 161300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20230717 | 161200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20230717 | 161100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20230717 | 161000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20230717 | 160900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20230717 | 160800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20230717 | 160700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20230717 | 160600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 242 | 20230717 | 160500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 243 | 20230717 | 160400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 244 | 20230717 | 160300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 245 | 20230717 | 160200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 246 | 20230717 | 160100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 247 | 20230717 | 160000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 248 | 20230717 | 155900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 249 | 20230717 | 155800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 250 | 20230717 | 155700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 251 | 20230717 | 155600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 252 | 20230717 | 155500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 253 | 20230717 | 155400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 254 | 20230717 | 155300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 255 | 20230717 | 155200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 256 | 20230717 | 155100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 257 | 20230717 | 155000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 258 | 20230717 | 154900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 259 | 20230717 | 154800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 260 | 20230717 | 154700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 261 | 20230717 | 154600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 262 | 20230717 | 154500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 263 | 20230717 | 154400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 264 | 20230717 | 154300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 265 | 20230717 | 154200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 266 | 20230717 | 154100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 267 | 20230717 | 154000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 268 | 20230717 | 153900 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 269 | 20230717 | 153800 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 270 | 20230717 | 153700 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 271 | 20230717 | 153600 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 272 | 20230717 | 153500 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 273 | 20230717 | 153400 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 274 | 20230717 | 153300 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 275 | 20230717 | 153200 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 276 | 20230717 | 153100 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 277 | 20230717 | 153000 | 14371403100 | 141500 | 141500 | 141500 | 141500 | 4953 |
| 278 | 20230717 | 152900 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 279 | 20230717 | 152800 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 280 | 20230717 | 152700 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 281 | 20230717 | 152600 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 282 | 20230717 | 152500 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 283 | 20230717 | 152400 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 284 | 20230717 | 152300 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 285 | 20230717 | 152200 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 286 | 20230717 | 152100 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 287 | 20230717 | 152000 | 13670553600 | 141800 | 141800 | 141800 | 141800 | 0 |
| 288 | 20230717 | 151900 | 13670553600 | 141800 | 141700 | 141800 | 141600 | 209 |
| 289 | 20230717 | 151800 | 13640935200 | 141700 | 141600 | 141700 | 141600 | 268 |
| 290 | 20230717 | 151700 | 13602974500 | 141500 | 141500 | 141600 | 141500 | 55 |
| 291 | 20230717 | 151600 | 13595189600 | 141500 | 141500 | 141600 | 141500 | 292 |
| 292 | 20230717 | 151500 | 13553867300 | 141600 | 141500 | 141600 | 141500 | 203 |
| 293 | 20230717 | 151400 | 13525135000 | 141600 | 141500 | 141600 | 141500 | 150 |
| 294 | 20230717 | 151300 | 13503907000 | 141400 | 141400 | 141500 | 141300 | 181 |
| 295 | 20230717 | 151200 | 13478311500 | 141400 | 141300 | 141400 | 141300 | 38 |
| 296 | 20230717 | 151100 | 13472941100 | 141300 | 141200 | 141300 | 141200 | 93 |
| 297 | 20230717 | 151000 | 13459803300 | 141200 | 141200 | 141300 | 141100 | 83 |
| 298 | 20230717 | 150900 | 13448083200 | 141200 | 141400 | 141400 | 141100 | 313 |
| 299 | 20230717 | 150800 | 13403873300 | 141300 | 141400 | 141400 | 141300 | 204 |
| 300 | 20230717 | 150700 | 13375028100 | 141400 | 141400 | 141500 | 141400 | 181 |
| 301 | 20230717 | 150600 | 13349434300 | 141400 | 141400 | 141500 | 141400 | 103 |
| 302 | 20230717 | 150500 | 13334868600 | 141400 | 141600 | 141600 | 141400 | 500 |
| 303 | 20230717 | 150400 | 13264119500 | 141600 | 141500 | 141600 | 141500 | 145 |
| 304 | 20230717 | 150300 | 13243600000 | 141500 | 141600 | 141600 | 141500 | 176 |
| 305 | 20230717 | 150200 | 13218684200 | 141600 | 141600 | 141700 | 141500 | 257 |
| 306 | 20230717 | 150100 | 13182296100 | 141500 | 141600 | 141700 | 141500 | 195 |
| 307 | 20230717 | 150000 | 13154686500 | 141500 | 141600 | 141600 | 141500 | 211 |
| 308 | 20230717 | 145900 | 13124814800 | 141600 | 141600 | 141700 | 141600 | 140 |
| 309 | 20230717 | 145800 | 13104982200 | 141600 | 141500 | 141600 | 141500 | 333 |
| 310 | 20230717 | 145700 | 13057848900 | 141500 | 141600 | 141600 | 141500 | 417 |
| 311 | 20230717 | 145600 | 12998807800 | 141600 | 141500 | 141600 | 141500 | 215 |
| 312 | 20230717 | 145500 | 12968376100 | 141600 | 141500 | 141600 | 141500 | 62 |
| 313 | 20230717 | 145400 | 12959600100 | 141500 | 141600 | 141700 | 141500 | 506 |
| 314 | 20230717 | 145300 | 12887938200 | 141600 | 141700 | 141800 | 141600 | 132 |
| 315 | 20230717 | 145200 | 12869237200 | 141700 | 141700 | 141700 | 141600 | 103 |
| 316 | 20230717 | 145100 | 12854646700 | 141600 | 141800 | 141800 | 141600 | 279 |
| 317 | 20230717 | 145000 | 12815115900 | 141700 | 141700 | 141800 | 141700 | 275 |
| 318 | 20230717 | 144900 | 12776143600 | 141700 | 141700 | 141800 | 141700 | 36 |
| 319 | 20230717 | 144800 | 12771041500 | 141700 | 141700 | 141800 | 141700 | 95 |
| 320 | 20230717 | 144700 | 12757579200 | 141700 | 141700 | 141800 | 141700 | 68 |
| 321 | 20230717 | 144600 | 12747943200 | 141700 | 141600 | 141800 | 141600 | 124 |
| 322 | 20230717 | 144500 | 12730365500 | 141700 | 141600 | 141800 | 141600 | 609 |
| 323 | 20230717 | 144400 | 12644042500 | 141600 | 141600 | 141700 | 141600 | 185 |
| 324 | 20230717 | 144300 | 12617844300 | 141600 | 141600 | 141700 | 141600 | 84 |
| 325 | 20230717 | 144200 | 12605949300 | 141600 | 141600 | 141700 | 141600 | 179 |
| 326 | 20230717 | 144100 | 12580602100 | 141600 | 141700 | 141700 | 141600 | 65 |
| 327 | 20230717 | 144000 | 12571396900 | 141600 | 141600 | 141700 | 141600 | 247 |
| 328 | 20230717 | 143900 | 12536418600 | 141700 | 141800 | 141800 | 141600 | 427 |
| 329 | 20230717 | 143800 | 12475904400 | 141800 | 141900 | 141900 | 141700 | 583 |
| 330 | 20230717 | 143700 | 12393245600 | 141800 | 141800 | 141900 | 141800 | 37 |
| 331 | 20230717 | 143600 | 12387998200 | 141800 | 141900 | 142000 | 141800 | 156 |
| 332 | 20230717 | 143500 | 12365867000 | 141900 | 141800 | 141900 | 141700 | 192 |
| 333 | 20230717 | 143400 | 12338654200 | 141700 | 141800 | 141900 | 141700 | 96 |
| 334 | 20230717 | 143300 | 12325041600 | 141800 | 141800 | 142000 | 141700 | 178 |
| 335 | 20230717 | 143200 | 12299787800 | 142000 | 141600 | 142000 | 141600 | 459 |
| 336 | 20230717 | 143100 | 12234702500 | 141600 | 141600 | 141700 | 141600 | 82 |
| 337 | 20230717 | 143000 | 12223087100 | 141700 | 141600 | 141700 | 141600 | 96 |
| 338 | 20230717 | 142900 | 12209492700 | 141700 | 141600 | 141800 | 141600 | 247 |
| 339 | 20230717 | 142800 | 12174497700 | 141700 | 141600 | 141700 | 141600 | 108 |
| 340 | 20230717 | 142700 | 12159201900 | 141600 | 141600 | 141700 | 141600 | 354 |
| 341 | 20230717 | 142600 | 12109072700 | 141600 | 141700 | 141700 | 141600 | 222 |
| 342 | 20230717 | 142500 | 12077626700 | 141800 | 141800 | 141800 | 141700 | 61 |
| 343 | 20230717 | 142400 | 12068981300 | 141700 | 141700 | 141700 | 141600 | 138 |
| 344 | 20230717 | 142300 | 12049429700 | 141700 | 141700 | 141800 | 141700 | 241 |
| 345 | 20230717 | 142200 | 12015273800 | 141700 | 141700 | 141800 | 141700 | 65 |
| 346 | 20230717 | 142100 | 12006062700 | 141700 | 141700 | 141800 | 141700 | 116 |
| 347 | 20230717 | 142000 | 11989624700 | 141800 | 141700 | 141800 | 141700 | 91 |
| 348 | 20230717 | 141900 | 11976728500 | 141700 | 141800 | 141900 | 141700 | 190 |
| 349 | 20230717 | 141800 | 11949789500 | 141900 | 141900 | 141900 | 141800 | 106 |
| 350 | 20230717 | 141700 | 11934754500 | 141800 | 141900 | 141900 | 141800 | 515 |
| 351 | 20230717 | 141600 | 11861679800 | 141900 | 141900 | 142000 | 141900 | 124 |
| 352 | 20230717 | 141500 | 11844076200 | 141900 | 142000 | 142100 | 141900 | 190 |
| 353 | 20230717 | 141400 | 11817106400 | 142000 | 141900 | 142000 | 141900 | 73 |
| 354 | 20230717 | 141300 | 11806745000 | 141900 | 141900 | 142100 | 141900 | 192 |
| 355 | 20230717 | 141200 | 11779486500 | 141900 | 141900 | 142000 | 141900 | 98 |
| 356 | 20230717 | 141100 | 11765576800 | 141900 | 142000 | 142000 | 141900 | 107 |
| 357 | 20230717 | 141000 | 11750385700 | 142000 | 141900 | 142000 | 141900 | 114 |
| 358 | 20230717 | 140900 | 11734206400 | 141900 | 141900 | 142000 | 141900 | 502 |
| 359 | 20230717 | 140800 | 11662925800 | 141900 | 142000 | 142000 | 141900 | 57 |
| 360 | 20230717 | 140700 | 11654834300 | 142000 | 141700 | 142000 | 141700 | 703 |
| 361 | 20230717 | 140600 | 11555031000 | 141700 | 141900 | 141900 | 141700 | 106 |
| 362 | 20230717 | 140500 | 11539993500 | 141900 | 141900 | 141900 | 141800 | 226 |
| 363 | 20230717 | 140400 | 11507926400 | 142000 | 142000 | 142000 | 141900 | 146 |
| 364 | 20230717 | 140300 | 11487206900 | 141900 | 141900 | 142000 | 141900 | 78 |
| 365 | 20230717 | 140200 | 11476138300 | 141900 | 141900 | 142000 | 141900 | 145 |
| 366 | 20230717 | 140100 | 11455562400 | 141900 | 141800 | 142000 | 141800 | 204 |
| 367 | 20230717 | 140000 | 11426610900 | 141800 | 141700 | 141900 | 141700 | 381 |
| 368 | 20230717 | 135900 | 11372606100 | 141800 | 141800 | 141800 | 141700 | 68 |
| 369 | 20230717 | 135800 | 11362964900 | 141800 | 142000 | 142000 | 141800 | 451 |
| 370 | 20230717 | 135700 | 11298946600 | 142000 | 142000 | 142100 | 141900 | 334 |
| 371 | 20230717 | 135600 | 11251516400 | 142000 | 141700 | 142100 | 141700 | 2204 |
| 372 | 20230717 | 135500 | 10938614800 | 141700 | 141400 | 141700 | 141400 | 702 |
| 373 | 20230717 | 135400 | 10839217700 | 141400 | 141500 | 141500 | 141400 | 95 |
| 374 | 20230717 | 135300 | 10825778200 | 141400 | 141200 | 141400 | 141200 | 161 |
| 375 | 20230717 | 135200 | 10803021100 | 141300 | 141300 | 141300 | 141200 | 54 |
| 376 | 20230717 | 135100 | 10795395000 | 141400 | 141300 | 141400 | 141300 | 126 |
| 377 | 20230717 | 135000 | 10777583700 | 141300 | 141300 | 141300 | 141200 | 219 |
| 378 | 20230717 | 134900 | 10746640800 | 141200 | 141300 | 141300 | 141200 | 337 |
| 379 | 20230717 | 134800 | 10699055100 | 141200 | 141200 | 141200 | 141200 | 12 |
| 380 | 20230717 | 134700 | 10697360700 | 141200 | 141100 | 141300 | 141100 | 74 |
| 381 | 20230717 | 134600 | 10686911200 | 141200 | 141200 | 141300 | 141200 | 264 |
| 382 | 20230717 | 134500 | 10649634300 | 141300 | 141300 | 141300 | 141200 | 408 |
| 383 | 20230717 | 134400 | 10592010000 | 141200 | 141200 | 141300 | 141100 | 105 |
| 384 | 20230717 | 134300 | 10577183600 | 141000 | 140900 | 141000 | 140800 | 648 |
| 385 | 20230717 | 134200 | 10485833300 | 140800 | 140700 | 140800 | 140700 | 259 |
| 386 | 20230717 | 134100 | 10449370300 | 140800 | 140800 | 140900 | 140700 | 26 |
| 387 | 20230717 | 134000 | 10445711000 | 140700 | 140500 | 140800 | 140500 | 607 |
| 388 | 20230717 | 133900 | 10360329700 | 140500 | 140400 | 140500 | 140400 | 702 |
| 389 | 20230717 | 133800 | 10261707000 | 140500 | 140300 | 140500 | 140300 | 232 |
| 390 | 20230717 | 133700 | 10229148500 | 140400 | 140400 | 140500 | 140400 | 203 |
| 391 | 20230717 | 133600 | 10200646000 | 140500 | 140300 | 140500 | 140300 | 308 |
| 392 | 20230717 | 133500 | 10157415300 | 140300 | 140300 | 140400 | 140300 | 726 |
| 393 | 20230717 | 133400 | 10055557300 | 140300 | 140500 | 140500 | 140300 | 944 |
| 394 | 20230717 | 133300 | 9922992700 | 140500 | 140600 | 140600 | 140500 | 1257 |
| 395 | 20230717 | 133200 | 9746339600 | 140600 | 140700 | 140700 | 140600 | 130 |
| 396 | 20230717 | 133100 | 9728053700 | 140700 | 140700 | 140800 | 140700 | 391 |
| 397 | 20230717 | 133000 | 9673034500 | 140700 | 140800 | 140800 | 140700 | 383 |
| 398 | 20230717 | 132900 | 9619140300 | 140800 | 140700 | 140800 | 140700 | 85 |
| 399 | 20230717 | 132800 | 9607177600 | 140700 | 140800 | 140800 | 140700 | 252 |
| 400 | 20230717 | 132700 | 9571711000 | 140700 | 140900 | 140900 | 140700 | 262 |
| 401 | 20230717 | 132600 | 9534826600 | 140800 | 140900 | 140900 | 140800 | 170 |
| 402 | 20230717 | 132500 | 9510881200 | 140800 | 140900 | 140900 | 140800 | 734 |
| 403 | 20230717 | 132400 | 9407503200 | 140900 | 141100 | 141200 | 140900 | 3533 |
| 404 | 20230717 | 132300 | 8909247900 | 141200 | 141100 | 141200 | 141100 | 118 |
| 405 | 20230717 | 132200 | 8892597900 | 141100 | 141200 | 141300 | 141100 | 596 |
| 406 | 20230717 | 132100 | 8808452300 | 141200 | 141300 | 141300 | 141200 | 243 |
| 407 | 20230717 | 132000 | 8774139300 | 141300 | 141200 | 141300 | 141200 | 112 |
| 408 | 20230717 | 131900 | 8758318800 | 141200 | 141300 | 141400 | 141200 | 233 |
| 409 | 20230717 | 131800 | 8725400900 | 141300 | 141300 | 141300 | 141300 | 62 |
| 410 | 20230717 | 131700 | 8716640300 | 141300 | 141300 | 141400 | 141300 | 134 |
| 411 | 20230717 | 131600 | 8697704700 | 141300 | 141400 | 141400 | 141300 | 56 |
| 412 | 20230717 | 131500 | 8689791500 | 141300 | 141300 | 141500 | 141300 | 223 |
| 413 | 20230717 | 131400 | 8658254900 | 141300 | 141200 | 141300 | 141200 | 119 |
| 414 | 20230717 | 131300 | 8641444400 | 141200 | 141300 | 141300 | 141200 | 1172 |
| 415 | 20230717 | 131200 | 8475943800 | 141200 | 141300 | 141300 | 141200 | 92 |
| 416 | 20230717 | 131100 | 8462948100 | 141300 | 141200 | 141400 | 141200 | 239 |
| 417 | 20230717 | 131000 | 8429187000 | 141200 | 141300 | 141300 | 141200 | 174 |
| 418 | 20230717 | 130900 | 8404605300 | 141300 | 141300 | 141300 | 141200 | 360 |
| 419 | 20230717 | 130800 | 8353772400 | 141300 | 141200 | 141300 | 141200 | 126 |
| 420 | 20230717 | 130700 | 8335978800 | 141200 | 141400 | 141400 | 141200 | 59 |
| 421 | 20230717 | 130600 | 8327641800 | 141300 | 141300 | 141300 | 141300 | 153 |
| 422 | 20230717 | 130500 | 8306022900 | 141300 | 141400 | 141400 | 141300 | 121 |
| 423 | 20230717 | 130400 | 8288920600 | 141400 | 141400 | 141500 | 141300 | 109 |
| 424 | 20230717 | 130300 | 8273508700 | 141300 | 141300 | 141400 | 141300 | 39 |
| 425 | 20230717 | 130200 | 8267997700 | 141400 | 141300 | 141400 | 141300 | 195 |
| 426 | 20230717 | 130100 | 8240442900 | 141300 | 141400 | 141500 | 141300 | 253 |
| 427 | 20230717 | 130000 | 8204672300 | 141400 | 141400 | 141400 | 141400 | 91 |
| 428 | 20230717 | 125900 | 8191804900 | 141400 | 141400 | 141400 | 141400 | 90 |
| 429 | 20230717 | 125800 | 8179078900 | 141400 | 141400 | 141500 | 141400 | 99 |
| 430 | 20230717 | 125700 | 8165079500 | 141400 | 141400 | 141500 | 141400 | 118 |
| 431 | 20230717 | 125600 | 8148389400 | 141400 | 141400 | 141500 | 141400 | 134 |
| 432 | 20230717 | 125500 | 8129440800 | 141500 | 141400 | 141500 | 141400 | 68 |
| 433 | 20230717 | 125400 | 8119824000 | 141400 | 141500 | 141500 | 141400 | 255 |
| 434 | 20230717 | 125300 | 8083747900 | 141400 | 141300 | 141500 | 141300 | 545 |
| 435 | 20230717 | 125200 | 8006726100 | 141300 | 141400 | 141400 | 141300 | 96 |
| 436 | 20230717 | 125100 | 7993152600 | 141400 | 141400 | 141500 | 141400 | 89 |
| 437 | 20230717 | 125000 | 7980566900 | 141400 | 141400 | 141500 | 141400 | 168 |
| 438 | 20230717 | 124900 | 7956809300 | 141400 | 141500 | 141500 | 141400 | 170 |
| 439 | 20230717 | 124800 | 7932755000 | 141500 | 141600 | 141600 | 141500 | 41 |
| 440 | 20230717 | 124700 | 7926953400 | 141500 | 141400 | 141600 | 141400 | 297 |
| 441 | 20230717 | 124600 | 7884914200 | 141400 | 141500 | 141600 | 141400 | 35 |
| 442 | 20230717 | 124500 | 7879963600 | 141400 | 141400 | 141600 | 141400 | 780 |
| 443 | 20230717 | 124400 | 7769643600 | 141400 | 141500 | 141600 | 141400 | 1268 |
| 444 | 20230717 | 124300 | 7590238800 | 141500 | 141500 | 141500 | 141500 | 282 |
| 445 | 20230717 | 124200 | 7550335800 | 141500 | 141500 | 141600 | 141500 | 49 |
| 446 | 20230717 | 124100 | 7543401400 | 141500 | 141500 | 141600 | 141500 | 149 |
| 447 | 20230717 | 124000 | 7522316200 | 141600 | 141600 | 141600 | 141500 | 41 |
| 448 | 20230717 | 123900 | 7516513400 | 141500 | 141500 | 141600 | 141500 | 47 |
| 449 | 20230717 | 123800 | 7509861300 | 141500 | 141600 | 141600 | 141500 | 329 |
| 450 | 20230717 | 123700 | 7463282800 | 141600 | 141600 | 141600 | 141600 | 33 |
| 451 | 20230717 | 123600 | 7458610000 | 141500 | 141600 | 141600 | 141500 | 155 |
| 452 | 20230717 | 123500 | 7436668200 | 141500 | 141600 | 141600 | 141500 | 84 |
| 453 | 20230717 | 123400 | 7424780900 | 141500 | 141600 | 141600 | 141500 | 94 |
| 454 | 20230717 | 123300 | 7411473800 | 141600 | 141600 | 141600 | 141500 | 129 |
| 455 | 20230717 | 123200 | 7393211800 | 141600 | 141600 | 141600 | 141600 | 92 |
| 456 | 20230717 | 123100 | 7380184600 | 141600 | 141500 | 141600 | 141500 | 113 |
| 457 | 20230717 | 123000 | 7364189400 | 141500 | 141600 | 141600 | 141500 | 109 |
| 458 | 20230717 | 122900 | 7348755200 | 141600 | 141500 | 141600 | 141500 | 169 |
| 459 | 20230717 | 122800 | 7324824900 | 141500 | 141600 | 141600 | 141500 | 524 |
| 460 | 20230717 | 122700 | 7250632600 | 141600 | 141600 | 141700 | 141600 | 41 |
| 461 | 20230717 | 122600 | 7244826900 | 141600 | 141600 | 141700 | 141600 | 150 |
| 462 | 20230717 | 122500 | 7223583400 | 141600 | 141600 | 141700 | 141600 | 49 |
| 463 | 20230717 | 122400 | 7216644800 | 141600 | 141600 | 141600 | 141600 | 72 |
| 464 | 20230717 | 122300 | 7206449600 | 141600 | 141600 | 141700 | 141600 | 108 |
| 465 | 20230717 | 122200 | 7191153400 | 141600 | 141600 | 141700 | 141600 | 49 |
| 466 | 20230717 | 122100 | 7184214700 | 141600 | 141600 | 141700 | 141600 | 107 |
| 467 | 20230717 | 122000 | 7169063400 | 141700 | 141700 | 141700 | 141600 | 120 |
| 468 | 20230717 | 121900 | 7152064400 | 141700 | 141600 | 141700 | 141600 | 405 |
| 469 | 20230717 | 121800 | 7094712200 | 141700 | 141600 | 141700 | 141600 | 95 |
| 470 | 20230717 | 121700 | 7081257400 | 141600 | 141600 | 141700 | 141600 | 207 |
| 471 | 20230717 | 121600 | 7051945400 | 141600 | 141600 | 141700 | 141600 | 99 |
| 472 | 20230717 | 121500 | 7037925900 | 141600 | 141600 | 141600 | 141600 | 268 |
| 473 | 20230717 | 121400 | 6999977100 | 141600 | 141600 | 141600 | 141600 | 188 |
| 474 | 20230717 | 121300 | 6973356300 | 141600 | 141600 | 141700 | 141600 | 72 |
| 475 | 20230717 | 121200 | 6963160700 | 141600 | 141600 | 141600 | 141600 | 92 |
| 476 | 20230717 | 121100 | 6950133500 | 141600 | 141700 | 141800 | 141600 | 180 |
| 477 | 20230717 | 121000 | 6924627500 | 141800 | 141800 | 141800 | 141700 | 153 |
| 478 | 20230717 | 120900 | 6902945400 | 141700 | 141700 | 141800 | 141700 | 114 |
| 479 | 20230717 | 120800 | 6886790400 | 141700 | 141800 | 141800 | 141700 | 43 |
| 480 | 20230717 | 120700 | 6880695100 | 141800 | 141800 | 141800 | 141700 | 132 |
| 481 | 20230717 | 120600 | 6861989600 | 141700 | 141700 | 141800 | 141700 | 91 |
| 482 | 20230717 | 120500 | 6849093300 | 141700 | 141800 | 141800 | 141700 | 73 |
| 483 | 20230717 | 120400 | 6838742700 | 141800 | 141700 | 141900 | 141700 | 56 |
| 484 | 20230717 | 120300 | 6830801200 | 141800 | 141900 | 141900 | 141800 | 114 |
| 485 | 20230717 | 120200 | 6814633500 | 141800 | 141800 | 141900 | 141800 | 34 |
| 486 | 20230717 | 120100 | 6809811300 | 141800 | 141800 | 141900 | 141800 | 144 |
| 487 | 20230717 | 120000 | 6789391200 | 141800 | 141800 | 141800 | 141800 | 68 |
| 488 | 20230717 | 115900 | 6779748800 | 141800 | 141800 | 141800 | 141800 | 70 |
| 489 | 20230717 | 115800 | 6769822800 | 141800 | 141700 | 141800 | 141700 | 288 |
| 490 | 20230717 | 115700 | 6728988000 | 141700 | 141700 | 141800 | 141700 | 81 |
| 491 | 20230717 | 115600 | 6717508700 | 141700 | 141700 | 141800 | 141700 | 25 |
| 492 | 20230717 | 115500 | 6713965900 | 141700 | 141700 | 141800 | 141700 | 62 |
| 493 | 20230717 | 115400 | 6705178500 | 141700 | 141700 | 141700 | 141700 | 64 |
| 494 | 20230717 | 115300 | 6696109700 | 141700 | 141700 | 141800 | 141700 | 287 |
| 495 | 20230717 | 115200 | 6655437300 | 141800 | 141700 | 141800 | 141700 | 67 |
| 496 | 20230717 | 115100 | 6645940400 | 141700 | 141800 | 141800 | 141700 | 157 |
| 497 | 20230717 | 115000 | 6623685000 | 141800 | 141700 | 141800 | 141700 | 191 |
| 498 | 20230717 | 114900 | 6596615900 | 141700 | 141800 | 141800 | 141700 | 66 |
| 499 | 20230717 | 114800 | 6587262500 | 141700 | 141700 | 141800 | 141700 | 125 |
| 500 | 20230717 | 114700 | 6569545900 | 141700 | 141700 | 141800 | 141700 | 25 |
| 501 | 20230717 | 114600 | 6566003300 | 141700 | 141700 | 141800 | 141700 | 50 |
| 502 | 20230717 | 114500 | 6558917900 | 141700 | 141600 | 141800 | 141600 | 111 |
| 503 | 20230717 | 114400 | 6543187100 | 141700 | 141600 | 141700 | 141600 | 83 |
| 504 | 20230717 | 114300 | 6531426600 | 141600 | 141600 | 141700 | 141600 | 71 |
| 505 | 20230717 | 114200 | 6521372400 | 141600 | 141700 | 141700 | 141600 | 623 |
| 506 | 20230717 | 114100 | 6433124200 | 141700 | 141700 | 141800 | 141700 | 47 |
| 507 | 20230717 | 114000 | 6426461300 | 141700 | 141700 | 141800 | 141700 | 49 |
| 508 | 20230717 | 113900 | 6419517800 | 141700 | 141700 | 141800 | 141600 | 251 |
| 509 | 20230717 | 113800 | 6383954500 | 141700 | 141700 | 141800 | 141600 | 381 |
| 510 | 20230717 | 113700 | 6329964200 | 141800 | 141700 | 141800 | 141600 | 82 |
| 511 | 20230717 | 113600 | 6318345100 | 141700 | 141800 | 141900 | 141700 | 430 |
| 512 | 20230717 | 113500 | 6257378100 | 141800 | 141900 | 141900 | 141800 | 30 |
| 513 | 20230717 | 113400 | 6253123000 | 141800 | 141700 | 141900 | 141700 | 240 |
| 514 | 20230717 | 113300 | 6219090300 | 141600 | 141600 | 141700 | 141600 | 461 |
| 515 | 20230717 | 113200 | 6153784800 | 141600 | 141600 | 141700 | 141600 | 28 |
| 516 | 20230717 | 113100 | 6149819500 | 141500 | 141600 | 141600 | 141500 | 129 |
| 517 | 20230717 | 113000 | 6131554400 | 141600 | 141600 | 141700 | 141600 | 161 |
| 518 | 20230717 | 112900 | 6108752100 | 141600 | 141700 | 141700 | 141500 | 256 |
| 519 | 20230717 | 112800 | 6072503300 | 141700 | 141600 | 141700 | 141600 | 95 |
| 520 | 20230717 | 112700 | 6059048100 | 141600 | 141700 | 141700 | 141600 | 90 |
| 521 | 20230717 | 112600 | 6046301000 | 141700 | 141700 | 141700 | 141600 | 68 |
| 522 | 20230717 | 112500 | 6036668700 | 141700 | 141700 | 141700 | 141700 | 63 |
| 523 | 20230717 | 112400 | 6027741600 | 141700 | 141800 | 141800 | 141700 | 74 |
| 524 | 20230717 | 112300 | 6017255000 | 141800 | 141700 | 141800 | 141700 | 46 |
| 525 | 20230717 | 112200 | 6010735900 | 141700 | 141500 | 141800 | 141500 | 877 |
| 526 | 20230717 | 112100 | 5886574900 | 141500 | 141800 | 141800 | 141500 | 1310 |
| 527 | 20230717 | 112000 | 5701102700 | 141800 | 141700 | 141800 | 141700 | 44 |
| 528 | 20230717 | 111900 | 5694865500 | 141800 | 141800 | 141800 | 141700 | 130 |
| 529 | 20230717 | 111800 | 5676442200 | 141700 | 141800 | 141800 | 141700 | 76 |
| 530 | 20230717 | 111700 | 5665667700 | 141700 | 141600 | 141800 | 141500 | 194 |
| 531 | 20230717 | 111600 | 5638191200 | 141500 | 141500 | 141600 | 141500 | 124 |
| 532 | 20230717 | 111500 | 5620642400 | 141500 | 141500 | 141600 | 141500 | 96 |
| 533 | 20230717 | 111400 | 5607055800 | 141500 | 141700 | 141700 | 141500 | 515 |
| 534 | 20230717 | 111300 | 5534128400 | 141600 | 141700 | 141800 | 141600 | 371 |
| 535 | 20230717 | 111200 | 5481566900 | 141800 | 141800 | 141900 | 141700 | 198 |
| 536 | 20230717 | 111100 | 5453489500 | 141800 | 141800 | 142000 | 141800 | 77 |
| 537 | 20230717 | 111000 | 5442564800 | 141700 | 142000 | 142000 | 141700 | 149 |
| 538 | 20230717 | 110900 | 5421432600 | 142000 | 141800 | 142000 | 141800 | 102 |
| 539 | 20230717 | 110800 | 5406957800 | 141900 | 141800 | 141900 | 141800 | 244 |
| 540 | 20230717 | 110700 | 5372353800 | 141900 | 142000 | 142000 | 141800 | 115 |
| 541 | 20230717 | 110600 | 5356041400 | 142000 | 141900 | 142000 | 141900 | 143 |
| 542 | 20230717 | 110500 | 5335745000 | 141900 | 141900 | 141900 | 141800 | 262 |
| 543 | 20230717 | 110400 | 5298569400 | 141800 | 141900 | 141900 | 141800 | 454 |
| 544 | 20230717 | 110300 | 5234158400 | 141800 | 141800 | 141900 | 141800 | 83 |
| 545 | 20230717 | 110200 | 5222384000 | 141900 | 142000 | 142000 | 141800 | 162 |
| 546 | 20230717 | 110100 | 5199395400 | 141900 | 141800 | 142000 | 141800 | 201 |
| 547 | 20230717 | 110000 | 5170880100 | 141800 | 141600 | 142000 | 141600 | 527 |
| 548 | 20230717 | 105900 | 5096124400 | 141600 | 141700 | 141700 | 141600 | 109 |
| 549 | 20230717 | 105800 | 5080683700 | 141600 | 141600 | 141700 | 141500 | 484 |
| 550 | 20230717 | 105700 | 5012152900 | 141600 | 141700 | 141800 | 141600 | 641 |
| 551 | 20230717 | 105600 | 4921369900 | 141800 | 141800 | 141900 | 141700 | 142 |
| 552 | 20230717 | 105500 | 4901236300 | 141800 | 141700 | 141800 | 141600 | 211 |
| 553 | 20230717 | 105400 | 4871325600 | 141700 | 142200 | 142200 | 141700 | 4508 |
| 554 | 20230717 | 105300 | 4231197600 | 142200 | 142300 | 142300 | 142100 | 75 |
| 555 | 20230717 | 105200 | 4220530300 | 142100 | 142200 | 142200 | 142100 | 208 |
| 556 | 20230717 | 105100 | 4190959900 | 142100 | 142300 | 142300 | 142100 | 346 |
| 557 | 20230717 | 105000 | 4141788200 | 142200 | 142300 | 142300 | 142200 | 94 |
| 558 | 20230717 | 104900 | 4128417900 | 142200 | 142200 | 142200 | 142100 | 225 |
| 559 | 20230717 | 104800 | 4096434100 | 142200 | 142200 | 142200 | 142200 | 70 |
| 560 | 20230717 | 104700 | 4086480100 | 142200 | 142300 | 142300 | 142100 | 385 |
| 561 | 20230717 | 104600 | 4031727300 | 142200 | 142200 | 142400 | 142200 | 214 |
| 562 | 20230717 | 104500 | 4001283300 | 142200 | 142200 | 142200 | 142200 | 60 |
| 563 | 20230717 | 104400 | 3992751300 | 142200 | 142200 | 142300 | 142200 | 73 |
| 564 | 20230717 | 104300 | 3982370400 | 142200 | 142300 | 142300 | 142200 | 74 |
| 565 | 20230717 | 104200 | 3971846400 | 142300 | 142300 | 142300 | 142200 | 46 |
| 566 | 20230717 | 104100 | 3965302100 | 142200 | 142200 | 142300 | 142200 | 183 |
| 567 | 20230717 | 104000 | 3939277400 | 142200 | 142200 | 142200 | 142200 | 175 |
| 568 | 20230717 | 103900 | 3914392400 | 142200 | 142300 | 142300 | 142200 | 905 |
| 569 | 20230717 | 103800 | 3785664300 | 142300 | 142300 | 142300 | 142300 | 82 |
| 570 | 20230717 | 103700 | 3773995700 | 142300 | 142400 | 142400 | 142300 | 411 |
| 571 | 20230717 | 103600 | 3715504200 | 142300 | 142600 | 142600 | 142300 | 663 |
| 572 | 20230717 | 103500 | 3621065500 | 142500 | 142600 | 142600 | 142500 | 145 |
| 573 | 20230717 | 103400 | 3600399900 | 142500 | 142500 | 142600 | 142500 | 127 |
| 574 | 20230717 | 103300 | 3582300700 | 142500 | 142600 | 142600 | 142500 | 140 |
| 575 | 20230717 | 103200 | 3562349500 | 142600 | 142600 | 142600 | 142500 | 74 |
| 576 | 20230717 | 103100 | 3551801300 | 142500 | 142400 | 142600 | 142400 | 200 |
| 577 | 20230717 | 103000 | 3523301700 | 142500 | 142600 | 142600 | 142400 | 273 |
| 578 | 20230717 | 102900 | 3484399400 | 142600 | 142600 | 142600 | 142500 | 202 |
| 579 | 20230717 | 102800 | 3455609400 | 142500 | 142600 | 142600 | 142500 | 97 |
| 580 | 20230717 | 102700 | 3441780700 | 142600 | 142600 | 142600 | 142500 | 124 |
| 581 | 20230717 | 102600 | 3424100200 | 142500 | 142700 | 142700 | 142500 | 239 |
| 582 | 20230717 | 102500 | 3390034000 | 142600 | 142600 | 142700 | 142500 | 89 |
| 583 | 20230717 | 102400 | 3377342600 | 142600 | 142700 | 142700 | 142500 | 76 |
| 584 | 20230717 | 102300 | 3366504100 | 142600 | 142700 | 142700 | 142500 | 290 |
| 585 | 20230717 | 102200 | 3325143900 | 142800 | 142900 | 142900 | 142800 | 230 |
| 586 | 20230717 | 102100 | 3292298400 | 142800 | 142800 | 142900 | 142800 | 50 |
| 587 | 20230717 | 102000 | 3285156200 | 142800 | 142900 | 142900 | 142800 | 82 |
| 588 | 20230717 | 101900 | 3273444700 | 142800 | 142900 | 142900 | 142800 | 41 |
| 589 | 20230717 | 101800 | 3267588500 | 142800 | 142800 | 142900 | 142800 | 10 |
| 590 | 20230717 | 101700 | 3266160000 | 142800 | 142900 | 142900 | 142800 | 235 |
| 591 | 20230717 | 101600 | 3232590200 | 142800 | 142900 | 142900 | 142800 | 54 |
| 592 | 20230717 | 101500 | 3224876800 | 142900 | 142900 | 142900 | 142800 | 45 |
| 593 | 20230717 | 101400 | 3218447700 | 142900 | 142900 | 142900 | 142800 | 66 |
| 594 | 20230717 | 101300 | 3209017200 | 142900 | 142800 | 142900 | 142800 | 98 |
| 595 | 20230717 | 101200 | 3195020200 | 142800 | 142700 | 143000 | 142700 | 223 |
| 596 | 20230717 | 101100 | 3163157900 | 142800 | 142700 | 142900 | 142600 | 111 |
| 597 | 20230717 | 101000 | 3147307300 | 142700 | 142700 | 142800 | 142600 | 375 |
| 598 | 20230717 | 100900 | 3093784200 | 142700 | 142700 | 142700 | 142600 | 97 |
| 599 | 20230717 | 100800 | 3079943600 | 142700 | 142700 | 142700 | 142700 | 59 |
| 600 | 20230717 | 100700 | 3071524300 | 142600 | 142800 | 142800 | 142600 | 166 |
| 601 | 20230717 | 100600 | 3047846200 | 142600 | 142700 | 142800 | 142600 | 155 |
| 602 | 20230717 | 100500 | 3025730200 | 142700 | 142700 | 142800 | 142600 | 110 |
| 603 | 20230717 | 100400 | 3010033000 | 142600 | 142700 | 142800 | 142600 | 175 |
| 604 | 20230717 | 100300 | 2985066200 | 142800 | 142700 | 142800 | 142700 | 32 |
| 605 | 20230717 | 100200 | 2980498500 | 142700 | 142900 | 142900 | 142700 | 30 |
| 606 | 20230717 | 100100 | 2976216100 | 143000 | 143000 | 143100 | 142700 | 638 |
| 607 | 20230717 | 100000 | 2885035600 | 143000 | 143000 | 143100 | 143000 | 226 |
| 608 | 20230717 | 095900 | 2852717500 | 143000 | 143000 | 143100 | 143000 | 299 |
| 609 | 20230717 | 095800 | 2809956400 | 142900 | 142800 | 143000 | 142800 | 124 |
| 610 | 20230717 | 095700 | 2792237300 | 142900 | 142900 | 142900 | 142800 | 46 |
| 611 | 20230717 | 095600 | 2785667400 | 142900 | 142800 | 142900 | 142800 | 160 |
| 612 | 20230717 | 095500 | 2762804800 | 142800 | 142700 | 142900 | 142700 | 42 |
| 613 | 20230717 | 095400 | 2756807300 | 142700 | 142700 | 142900 | 142600 | 450 |
| 614 | 20230717 | 095300 | 2692544200 | 142800 | 142700 | 142800 | 142600 | 95 |
| 615 | 20230717 | 095200 | 2678986400 | 142700 | 142800 | 142800 | 142700 | 83 |
| 616 | 20230717 | 095100 | 2667139400 | 142800 | 142800 | 142900 | 142800 | 173 |
| 617 | 20230717 | 095000 | 2642432600 | 142700 | 142700 | 142800 | 142600 | 247 |
| 618 | 20230717 | 094900 | 2607186300 | 142700 | 142600 | 142700 | 142600 | 67 |
| 619 | 20230717 | 094800 | 2597626800 | 142500 | 142800 | 142800 | 142400 | 2531 |
| 620 | 20230717 | 094700 | 2236811700 | 142900 | 142800 | 142900 | 142800 | 33 |
| 621 | 20230717 | 094600 | 2232098900 | 142800 | 142800 | 142900 | 142800 | 25 |
| 622 | 20230717 | 094500 | 2228528300 | 142700 | 142700 | 142900 | 142700 | 157 |
| 623 | 20230717 | 094400 | 2206120800 | 142700 | 142700 | 142700 | 142600 | 144 |
| 624 | 20230717 | 094300 | 2185573300 | 142900 | 142800 | 142900 | 142700 | 62 |
| 625 | 20230717 | 094200 | 2176720700 | 142700 | 142600 | 142700 | 142600 | 60 |
| 626 | 20230717 | 094100 | 2168159400 | 142600 | 142800 | 142800 | 142600 | 247 |
| 627 | 20230717 | 094000 | 2132916400 | 142800 | 143000 | 143000 | 142800 | 134 |
| 628 | 20230717 | 093900 | 2113777400 | 143000 | 143000 | 143100 | 142900 | 225 |
| 629 | 20230717 | 093800 | 2081603500 | 143200 | 143300 | 143300 | 143000 | 329 |
| 630 | 20230717 | 093700 | 2034549600 | 143200 | 143000 | 143200 | 142900 | 209 |
| 631 | 20230717 | 093600 | 2004644200 | 142900 | 143000 | 143100 | 142900 | 22 |
| 632 | 20230717 | 093500 | 2001498400 | 143000 | 143100 | 143200 | 142800 | 894 |
| 633 | 20230717 | 093400 | 1873787500 | 143100 | 143000 | 143200 | 143000 | 38 |
| 634 | 20230717 | 093300 | 1868349200 | 143100 | 143000 | 143100 | 143000 | 67 |
| 635 | 20230717 | 093200 | 1858763100 | 142900 | 143200 | 143200 | 142900 | 503 |
| 636 | 20230717 | 093100 | 1786819400 | 143200 | 143200 | 143300 | 143200 | 221 |
| 637 | 20230717 | 093000 | 1755171600 | 143200 | 143100 | 143200 | 143100 | 159 |
| 638 | 20230717 | 092900 | 1732406300 | 142900 | 143100 | 143200 | 142900 | 495 |
| 639 | 20230717 | 092800 | 1661615500 | 143200 | 143400 | 143400 | 142800 | 1324 |
| 640 | 20230717 | 092700 | 1472325300 | 143400 | 143100 | 143400 | 143100 | 453 |
| 641 | 20230717 | 092600 | 1407432500 | 143000 | 143100 | 143100 | 142800 | 903 |
| 642 | 20230717 | 092500 | 1278412800 | 143300 | 143000 | 143300 | 142700 | 886 |
| 643 | 20230717 | 092400 | 1151710000 | 143000 | 143300 | 143300 | 143000 | 255 |
| 644 | 20230717 | 092300 | 1115208100 | 143200 | 143300 | 143300 | 143000 | 161 |
| 645 | 20230717 | 092200 | 1092146900 | 143300 | 143200 | 143600 | 143000 | 240 |
| 646 | 20230717 | 092100 | 1057759100 | 143200 | 142900 | 143400 | 142800 | 380 |
| 647 | 20230717 | 092000 | 1003373600 | 142900 | 143000 | 143000 | 142800 | 71 |
| 648 | 20230717 | 091900 | 993229000 | 143000 | 143000 | 143000 | 143000 | 20 |
| 649 | 20230717 | 091800 | 990369000 | 143000 | 143000 | 143000 | 143000 | 19 |
| 650 | 20230717 | 091700 | 987652000 | 142900 | 143200 | 143200 | 142900 | 256 |
| 651 | 20230717 | 091600 | 951031200 | 143300 | 143400 | 143400 | 143200 | 227 |
| 652 | 20230717 | 091500 | 918493400 | 143400 | 143200 | 143400 | 143200 | 60 |
| 653 | 20230717 | 091400 | 909899000 | 143200 | 143100 | 143600 | 143100 | 148 |
| 654 | 20230717 | 091300 | 888703300 | 143200 | 143200 | 143600 | 143100 | 74 |
| 655 | 20230717 | 091200 | 878104600 | 143600 | 142500 | 143600 | 142400 | 808 |
| 656 | 20230717 | 091100 | 762382300 | 142500 | 142600 | 143000 | 142400 | 534 |
| 657 | 20230717 | 091000 | 686166800 | 142600 | 142800 | 142800 | 142400 | 227 |
| 658 | 20230717 | 090900 | 653796000 | 142800 | 142800 | 142800 | 142700 | 386 |
| 659 | 20230717 | 090800 | 598707200 | 142800 | 142600 | 142800 | 142600 | 256 |
| 660 | 20230717 | 090700 | 562175500 | 142600 | 143300 | 143300 | 142500 | 625 |
| 661 | 20230717 | 090600 | 472937500 | 143300 | 143400 | 143500 | 143100 | 117 |
| 662 | 20230717 | 090500 | 456176500 | 143500 | 143600 | 143600 | 143500 | 141 |
| 663 | 20230717 | 090400 | 435932300 | 143500 | 143600 | 143700 | 143500 | 127 |
| 664 | 20230717 | 090300 | 417697500 | 143600 | 144300 | 144300 | 143600 | 588 |
| 665 | 20230717 | 090200 | 333013300 | 144000 | 143400 | 145200 | 143400 | 303 |
| 666 | 20230717 | 090100 | 289203300 | 143200 | 143000 | 143200 | 142000 | 705 |
| 667 | 20230717 | 090000 | 188653700 | 143000 | 144600 | 144600 | 143000 | 1304 |