36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 3 | 20250107 | 202600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250107 | 202500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250107 | 202400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250107 | 202300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250107 | 202200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250107 | 202100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250107 | 202000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250107 | 201900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250107 | 201800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250107 | 201700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250107 | 201600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250107 | 201500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250107 | 201400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250107 | 201300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250107 | 201200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250107 | 201100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250107 | 201000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250107 | 200900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250107 | 200800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250107 | 200700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250107 | 200600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250107 | 200500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250107 | 200400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250107 | 200300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250107 | 200200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250107 | 200100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250107 | 200000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250107 | 195900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250107 | 195800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250107 | 195700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 33 | 20250107 | 195600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250107 | 195500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250107 | 195400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250107 | 195300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250107 | 195200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250107 | 195100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250107 | 195000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250107 | 194900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250107 | 194800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250107 | 194700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250107 | 194600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250107 | 194500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250107 | 194400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250107 | 194300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250107 | 194200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250107 | 194100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250107 | 194000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250107 | 193900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250107 | 193800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250107 | 193700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250107 | 193600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250107 | 193500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250107 | 193400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250107 | 193300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250107 | 193200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250107 | 193100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250107 | 193000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250107 | 192900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250107 | 192800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250107 | 192700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 63 | 20250107 | 192600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250107 | 192500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250107 | 192400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250107 | 192300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250107 | 192200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250107 | 192100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250107 | 192000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250107 | 191900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250107 | 191800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250107 | 191700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250107 | 191600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250107 | 191500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250107 | 191400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250107 | 191300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250107 | 191200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250107 | 191100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250107 | 191000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250107 | 190900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250107 | 190800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250107 | 190700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250107 | 190600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250107 | 190500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250107 | 190400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250107 | 190300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250107 | 190200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250107 | 190100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250107 | 190000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250107 | 185900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250107 | 185800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250107 | 185700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 93 | 20250107 | 185600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250107 | 185500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250107 | 185400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250107 | 185300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250107 | 185200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250107 | 185100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250107 | 185000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250107 | 184900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250107 | 184800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250107 | 184700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250107 | 184600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250107 | 184500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250107 | 184400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250107 | 184300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250107 | 184200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250107 | 184100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250107 | 184000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250107 | 183900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250107 | 183800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250107 | 183700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250107 | 183600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250107 | 183500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250107 | 183400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250107 | 183300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250107 | 183200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250107 | 183100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250107 | 183000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250107 | 182900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250107 | 182800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250107 | 182700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 123 | 20250107 | 182600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250107 | 182500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250107 | 182400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250107 | 182300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250107 | 182200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250107 | 182100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250107 | 182000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250107 | 181900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250107 | 181800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250107 | 181700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250107 | 181600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250107 | 181500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250107 | 181400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250107 | 181300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250107 | 181200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250107 | 181100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250107 | 181000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250107 | 180900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250107 | 180800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250107 | 180700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250107 | 180600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250107 | 180500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250107 | 180400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250107 | 180300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250107 | 180200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250107 | 180100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250107 | 180000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250107 | 175900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250107 | 175800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250107 | 175700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 153 | 20250107 | 175600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250107 | 175500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250107 | 175400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250107 | 175300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250107 | 175200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250107 | 175100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250107 | 175000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250107 | 174900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250107 | 174800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250107 | 174700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250107 | 174600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250107 | 174500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250107 | 174400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250107 | 174300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250107 | 174200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250107 | 174100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250107 | 174000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250107 | 173900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250107 | 173800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250107 | 173700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250107 | 173600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250107 | 173500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250107 | 173400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250107 | 173300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250107 | 173200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250107 | 173100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250107 | 173000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250107 | 172900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250107 | 172800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250107 | 172700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 183 | 20250107 | 172600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20250107 | 172500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20250107 | 172400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20250107 | 172300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20250107 | 172200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20250107 | 172100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20250107 | 172000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20250107 | 171900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20250107 | 171800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20250107 | 171700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20250107 | 171600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20250107 | 171500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20250107 | 171400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20250107 | 171300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20250107 | 171200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20250107 | 171100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20250107 | 171000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20250107 | 170900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20250107 | 170800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20250107 | 170700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20250107 | 170600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20250107 | 170500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20250107 | 170400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20250107 | 170300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20250107 | 170200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20250107 | 170100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20250107 | 170000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20250107 | 165900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20250107 | 165800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20250107 | 165700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 213 | 20250107 | 165600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20250107 | 165500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20250107 | 165400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20250107 | 165300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20250107 | 165200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20250107 | 165100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20250107 | 165000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20250107 | 164900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20250107 | 164800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20250107 | 164700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20250107 | 164600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20250107 | 164500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20250107 | 164400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20250107 | 164300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20250107 | 164200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20250107 | 164100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20250107 | 164000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20250107 | 163900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20250107 | 163800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20250107 | 163700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20250107 | 163600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20250107 | 163500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20250107 | 163400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20250107 | 163300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20250107 | 163200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20250107 | 163100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20250107 | 163000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20250107 | 162900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20250107 | 162800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20250107 | 162700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 243 | 20250107 | 162600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20250107 | 162500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20250107 | 162400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20250107 | 162300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20250107 | 162200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20250107 | 162100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20250107 | 162000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20250107 | 161900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20250107 | 161800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20250107 | 161700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20250107 | 161600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20250107 | 161500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20250107 | 161400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20250107 | 161300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20250107 | 161200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20250107 | 161100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20250107 | 161000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20250107 | 160900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20250107 | 160800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20250107 | 160700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20250107 | 160600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20250107 | 160500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20250107 | 160400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20250107 | 160300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20250107 | 160200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20250107 | 160100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20250107 | 160000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20250107 | 155900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20250107 | 155800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20250107 | 155700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 273 | 20250107 | 155600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20250107 | 155500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20250107 | 155400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20250107 | 155300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20250107 | 155200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20250107 | 155100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20250107 | 155000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20250107 | 154900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20250107 | 154800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20250107 | 154700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20250107 | 154600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20250107 | 154500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20250107 | 154400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20250107 | 154300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20250107 | 154200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20250107 | 154100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20250107 | 154000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20250107 | 153900 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20250107 | 153800 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20250107 | 153700 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20250107 | 153600 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20250107 | 153500 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20250107 | 153400 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20250107 | 153300 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20250107 | 153200 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20250107 | 153100 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20250107 | 153000 | 8386630400 | 68000 | 68000 | 68000 | 68000 | 2591 |
| 300 | 20250107 | 152900 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20250107 | 152800 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20250107 | 152700 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 303 | 20250107 | 152600 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20250107 | 152500 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20250107 | 152400 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20250107 | 152300 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20250107 | 152200 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20250107 | 152100 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20250107 | 152000 | 8210442400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20250107 | 151900 | 8210442400 | 68100 | 68100 | 68100 | 68000 | 356 |
| 311 | 20250107 | 151800 | 8186213400 | 68100 | 68100 | 68200 | 68100 | 188 |
| 312 | 20250107 | 151700 | 8173404400 | 68300 | 68100 | 68300 | 68100 | 578 |
| 313 | 20250107 | 151600 | 8134009900 | 68100 | 68300 | 68300 | 68100 | 304 |
| 314 | 20250107 | 151500 | 8113272900 | 68300 | 68400 | 68400 | 68300 | 62 |
| 315 | 20250107 | 151400 | 8109038000 | 68300 | 68200 | 68300 | 68100 | 689 |
| 316 | 20250107 | 151300 | 8062003600 | 68200 | 68200 | 68300 | 68200 | 221 |
| 317 | 20250107 | 151200 | 8046926300 | 68200 | 68300 | 68400 | 68200 | 105 |
| 318 | 20250107 | 151100 | 8039751500 | 68300 | 68300 | 68400 | 68300 | 160 |
| 319 | 20250107 | 151000 | 8028819100 | 68400 | 68300 | 68400 | 68300 | 201 |
| 320 | 20250107 | 150900 | 8015071700 | 68300 | 68200 | 68500 | 68100 | 655 |
| 321 | 20250107 | 150800 | 7970336400 | 68200 | 68300 | 68400 | 68200 | 127 |
| 322 | 20250107 | 150700 | 7961654300 | 68300 | 68300 | 68400 | 68300 | 135 |
| 323 | 20250107 | 150600 | 7952426900 | 68300 | 68200 | 68300 | 68200 | 859 |
| 324 | 20250107 | 150500 | 7893813600 | 68200 | 68300 | 68300 | 68200 | 489 |
| 325 | 20250107 | 150400 | 7860460700 | 68200 | 68300 | 68300 | 68200 | 35 |
| 326 | 20250107 | 150300 | 7858071700 | 68200 | 68200 | 68300 | 68200 | 214 |
| 327 | 20250107 | 150200 | 7843461600 | 68300 | 68200 | 68300 | 68200 | 78 |
| 328 | 20250107 | 150100 | 7838138500 | 68300 | 68300 | 68400 | 68200 | 186 |
| 329 | 20250107 | 150000 | 7825435600 | 68300 | 68400 | 68400 | 68300 | 339 |
| 330 | 20250107 | 145900 | 7802279000 | 68300 | 68400 | 68400 | 68300 | 103 |
| 331 | 20250107 | 145800 | 7795235300 | 68300 | 68200 | 68400 | 68200 | 397 |
| 332 | 20250107 | 145700 | 7768119200 | 68300 | 68300 | 68400 | 68200 | 317 |
| 333 | 20250107 | 145600 | 7746470200 | 68300 | 68400 | 68500 | 68300 | 141 |
| 334 | 20250107 | 145500 | 7736827100 | 68400 | 68400 | 68500 | 68300 | 945 |
| 335 | 20250107 | 145400 | 7672197800 | 68400 | 68500 | 68500 | 68400 | 74 |
| 336 | 20250107 | 145300 | 7667129400 | 68400 | 68500 | 68500 | 68400 | 45 |
| 337 | 20250107 | 145200 | 7664048600 | 68400 | 68500 | 68600 | 68400 | 128 |
| 338 | 20250107 | 145100 | 7655278800 | 68500 | 68500 | 68600 | 68500 | 159 |
| 339 | 20250107 | 145000 | 7644385200 | 68500 | 68600 | 68700 | 68500 | 174 |
| 340 | 20250107 | 144900 | 7632452900 | 68600 | 68600 | 68700 | 68600 | 215 |
| 341 | 20250107 | 144800 | 7617701600 | 68700 | 68600 | 68700 | 68600 | 69 |
| 342 | 20250107 | 144700 | 7612964700 | 68600 | 68600 | 68700 | 68600 | 67 |
| 343 | 20250107 | 144600 | 7608363600 | 68600 | 68700 | 68700 | 68600 | 106 |
| 344 | 20250107 | 144500 | 7601085500 | 68700 | 68700 | 68700 | 68600 | 212 |
| 345 | 20250107 | 144400 | 7586522000 | 68800 | 68600 | 68800 | 68600 | 59 |
| 346 | 20250107 | 144300 | 7582469700 | 68600 | 68700 | 68800 | 68600 | 316 |
| 347 | 20250107 | 144200 | 7560761900 | 68700 | 68700 | 68800 | 68700 | 201 |
| 348 | 20250107 | 144100 | 7546949000 | 68600 | 68600 | 68700 | 68600 | 107 |
| 349 | 20250107 | 144000 | 7539603800 | 68600 | 68600 | 68700 | 68500 | 139 |
| 350 | 20250107 | 143900 | 7530067300 | 68800 | 68600 | 68800 | 68500 | 88 |
| 351 | 20250107 | 143800 | 7524018700 | 68400 | 68600 | 68700 | 68400 | 180 |
| 352 | 20250107 | 143700 | 7511663300 | 68600 | 68300 | 68600 | 68300 | 245 |
| 353 | 20250107 | 143600 | 7494883900 | 68400 | 68500 | 68600 | 68300 | 679 |
| 354 | 20250107 | 143500 | 7448413100 | 68500 | 68600 | 68600 | 68500 | 65 |
| 355 | 20250107 | 143400 | 7443955900 | 68600 | 68500 | 68600 | 68500 | 32 |
| 356 | 20250107 | 143300 | 7441760800 | 68600 | 68500 | 68600 | 68500 | 149 |
| 357 | 20250107 | 143200 | 7431550900 | 68600 | 68600 | 68600 | 68500 | 84 |
| 358 | 20250107 | 143100 | 7425790800 | 68500 | 68600 | 68600 | 68500 | 130 |
| 359 | 20250107 | 143000 | 7416876100 | 68500 | 68500 | 68600 | 68500 | 147 |
| 360 | 20250107 | 142900 | 7406793200 | 68500 | 68600 | 68700 | 68500 | 960 |
| 361 | 20250107 | 142800 | 7340993400 | 68700 | 68600 | 68700 | 68600 | 79 |
| 362 | 20250107 | 142700 | 7335568100 | 68600 | 68700 | 68700 | 68600 | 52 |
| 363 | 20250107 | 142600 | 7331996700 | 68600 | 68700 | 68800 | 68600 | 87 |
| 364 | 20250107 | 142500 | 7326019200 | 68700 | 68700 | 68700 | 68600 | 191 |
| 365 | 20250107 | 142400 | 7312897600 | 68600 | 68600 | 68700 | 68600 | 174 |
| 366 | 20250107 | 142300 | 7300947300 | 68700 | 68800 | 68800 | 68600 | 66 |
| 367 | 20250107 | 142200 | 7296409800 | 68700 | 68800 | 68800 | 68700 | 51 |
| 368 | 20250107 | 142100 | 7292903300 | 68700 | 68700 | 68800 | 68700 | 157 |
| 369 | 20250107 | 142000 | 7282116200 | 68700 | 68900 | 68900 | 68600 | 433 |
| 370 | 20250107 | 141900 | 7252360200 | 68800 | 68900 | 68900 | 68800 | 144 |
| 371 | 20250107 | 141800 | 7242449200 | 68800 | 68800 | 68900 | 68800 | 65 |
| 372 | 20250107 | 141700 | 7237971600 | 68800 | 68800 | 68900 | 68800 | 218 |
| 373 | 20250107 | 141600 | 7222962400 | 68900 | 68800 | 68900 | 68800 | 44 |
| 374 | 20250107 | 141500 | 7219932000 | 69000 | 68700 | 69000 | 68700 | 2145 |
| 375 | 20250107 | 141400 | 7072293900 | 68800 | 68900 | 69000 | 68700 | 307 |
| 376 | 20250107 | 141300 | 7051156700 | 69000 | 68900 | 69000 | 68900 | 26 |
| 377 | 20250107 | 141200 | 7049363300 | 69000 | 69000 | 69000 | 68900 | 83 |
| 378 | 20250107 | 141100 | 7043636800 | 69000 | 69000 | 69000 | 68900 | 42 |
| 379 | 20250107 | 141000 | 7040739700 | 69000 | 68900 | 69100 | 68900 | 165 |
| 380 | 20250107 | 140900 | 7029361700 | 69100 | 69000 | 69100 | 68900 | 150 |
| 381 | 20250107 | 140800 | 7019015600 | 68900 | 68800 | 68900 | 68800 | 307 |
| 382 | 20250107 | 140700 | 6997863700 | 68800 | 68900 | 68900 | 68800 | 53 |
| 383 | 20250107 | 140600 | 6994213700 | 68900 | 69000 | 69000 | 68900 | 101 |
| 384 | 20250107 | 140500 | 6987252900 | 68900 | 69100 | 69100 | 68900 | 316 |
| 385 | 20250107 | 140400 | 6965476700 | 69000 | 68800 | 69000 | 68700 | 1305 |
| 386 | 20250107 | 140300 | 6875636100 | 68900 | 69100 | 69100 | 68800 | 849 |
| 387 | 20250107 | 140200 | 6817096100 | 69100 | 69000 | 69100 | 69000 | 50 |
| 388 | 20250107 | 140100 | 6813642900 | 69200 | 69200 | 69300 | 69100 | 222 |
| 389 | 20250107 | 140000 | 6798277300 | 69200 | 69300 | 69300 | 69200 | 103 |
| 390 | 20250107 | 135900 | 6791146300 | 69200 | 69200 | 69300 | 69200 | 60 |
| 391 | 20250107 | 135800 | 6786991700 | 69200 | 69200 | 69300 | 69200 | 26 |
| 392 | 20250107 | 135700 | 6785190600 | 69300 | 69300 | 69300 | 69200 | 60 |
| 393 | 20250107 | 135600 | 6781033600 | 69300 | 69200 | 69300 | 69200 | 41 |
| 394 | 20250107 | 135500 | 6778194400 | 69300 | 69000 | 69300 | 69000 | 253 |
| 395 | 20250107 | 135400 | 6760687700 | 69200 | 69100 | 69200 | 69000 | 129 |
| 396 | 20250107 | 135300 | 6751768000 | 69100 | 69100 | 69200 | 69100 | 49 |
| 397 | 20250107 | 135200 | 6748378700 | 69100 | 69200 | 69200 | 69100 | 105 |
| 398 | 20250107 | 135100 | 6741118200 | 69100 | 69100 | 69200 | 69100 | 53 |
| 399 | 20250107 | 135000 | 6737453100 | 69200 | 69300 | 69300 | 69100 | 106 |
| 400 | 20250107 | 134900 | 6730118000 | 69200 | 69200 | 69200 | 69200 | 24 |
| 401 | 20250107 | 134800 | 6728457200 | 69200 | 69200 | 69300 | 69200 | 46 |
| 402 | 20250107 | 134700 | 6725270000 | 69300 | 69200 | 69300 | 69200 | 41 |
| 403 | 20250107 | 134600 | 6722430000 | 69200 | 69200 | 69400 | 69200 | 64 |
| 404 | 20250107 | 134500 | 6717995100 | 69200 | 69200 | 69400 | 69200 | 88 |
| 405 | 20250107 | 134400 | 6711897600 | 69300 | 69200 | 69300 | 69200 | 102 |
| 406 | 20250107 | 134300 | 6704834400 | 69300 | 69200 | 69300 | 69200 | 211 |
| 407 | 20250107 | 134200 | 6690230000 | 69100 | 69100 | 69200 | 69100 | 596 |
| 408 | 20250107 | 134100 | 6649044500 | 69200 | 69100 | 69200 | 69100 | 357 |
| 409 | 20250107 | 134000 | 6624362600 | 69200 | 69100 | 69200 | 69100 | 32 |
| 410 | 20250107 | 133900 | 6622148700 | 69100 | 69200 | 69300 | 69100 | 102 |
| 411 | 20250107 | 133800 | 6615089800 | 69200 | 69300 | 69300 | 69200 | 131 |
| 412 | 20250107 | 133700 | 6606022600 | 69200 | 69200 | 69300 | 69200 | 48 |
| 413 | 20250107 | 133600 | 6602697000 | 69200 | 69300 | 69300 | 69200 | 68 |
| 414 | 20250107 | 133500 | 6597988000 | 69300 | 69200 | 69300 | 69200 | 213 |
| 415 | 20250107 | 133400 | 6583245300 | 69300 | 69300 | 69400 | 69200 | 121 |
| 416 | 20250107 | 133300 | 6574861300 | 69200 | 69300 | 69300 | 69200 | 168 |
| 417 | 20250107 | 133200 | 6563219300 | 69300 | 69400 | 69400 | 69300 | 296 |
| 418 | 20250107 | 133100 | 6542697400 | 69400 | 69400 | 69400 | 69300 | 539 |
| 419 | 20250107 | 133000 | 6505292500 | 69400 | 69400 | 69600 | 69400 | 187 |
| 420 | 20250107 | 132900 | 6492293700 | 69400 | 69400 | 69500 | 69400 | 395 |
| 421 | 20250107 | 132800 | 6464878500 | 69500 | 69400 | 69500 | 69400 | 24 |
| 422 | 20250107 | 132700 | 6463211400 | 69500 | 69600 | 69600 | 69500 | 60 |
| 423 | 20250107 | 132600 | 6459040000 | 69500 | 69400 | 69600 | 69400 | 202 |
| 424 | 20250107 | 132500 | 6445010900 | 69400 | 69400 | 69400 | 69400 | 8 |
| 425 | 20250107 | 132400 | 6444455700 | 69400 | 69500 | 69700 | 69400 | 174 |
| 426 | 20250107 | 132300 | 6432346400 | 69400 | 69500 | 69600 | 69400 | 73 |
| 427 | 20250107 | 132200 | 6427270200 | 69400 | 69500 | 69600 | 69400 | 220 |
| 428 | 20250107 | 132100 | 6411964900 | 69400 | 69500 | 69500 | 69400 | 33 |
| 429 | 20250107 | 132000 | 6409673000 | 69500 | 69600 | 69600 | 69500 | 105 |
| 430 | 20250107 | 131900 | 6402368800 | 69400 | 69500 | 69600 | 69400 | 37 |
| 431 | 20250107 | 131800 | 6399799100 | 69400 | 69400 | 69400 | 69400 | 3 |
| 432 | 20250107 | 131700 | 6399590900 | 69700 | 69500 | 69700 | 69500 | 46 |
| 433 | 20250107 | 131600 | 6396388700 | 69400 | 69600 | 69600 | 69400 | 158 |
| 434 | 20250107 | 131500 | 6385394800 | 69400 | 69600 | 69600 | 69400 | 36 |
| 435 | 20250107 | 131400 | 6382890700 | 69400 | 69400 | 69500 | 69400 | 60 |
| 436 | 20250107 | 131300 | 6378723600 | 69700 | 69500 | 69700 | 69400 | 271 |
| 437 | 20250107 | 131200 | 6359861400 | 69500 | 69500 | 69600 | 69500 | 28 |
| 438 | 20250107 | 131100 | 6357914700 | 69400 | 69400 | 69600 | 69400 | 25 |
| 439 | 20250107 | 131000 | 6356178300 | 69600 | 69600 | 69600 | 69400 | 53 |
| 440 | 20250107 | 130900 | 6352489900 | 69700 | 69600 | 69700 | 69500 | 139 |
| 441 | 20250107 | 130800 | 6342826000 | 69600 | 69600 | 69700 | 69500 | 177 |
| 442 | 20250107 | 130700 | 6330514300 | 69600 | 69600 | 69700 | 69600 | 87 |
| 443 | 20250107 | 130600 | 6324454800 | 69700 | 69600 | 69800 | 69600 | 106 |
| 444 | 20250107 | 130500 | 6317071200 | 69800 | 69600 | 69800 | 69600 | 81 |
| 445 | 20250107 | 130400 | 6311425800 | 69600 | 69700 | 69800 | 69600 | 155 |
| 446 | 20250107 | 130300 | 6300619500 | 69700 | 69600 | 69800 | 69600 | 42 |
| 447 | 20250107 | 130200 | 6297690800 | 69600 | 69500 | 69700 | 69500 | 94 |
| 448 | 20250107 | 130100 | 6291145600 | 69500 | 69800 | 69900 | 69500 | 1115 |
| 449 | 20250107 | 130000 | 6213564400 | 69800 | 69800 | 69900 | 69800 | 53 |
| 450 | 20250107 | 125900 | 6209864800 | 69800 | 69700 | 69800 | 69700 | 587 |
| 451 | 20250107 | 125800 | 6168917100 | 69800 | 69800 | 69800 | 69800 | 146 |
| 452 | 20250107 | 125700 | 6158726300 | 69900 | 70000 | 70100 | 69900 | 368 |
| 453 | 20250107 | 125600 | 6132992300 | 70000 | 70000 | 70000 | 69900 | 130 |
| 454 | 20250107 | 125500 | 6123893200 | 70000 | 70000 | 70000 | 70000 | 17 |
| 455 | 20250107 | 125400 | 6122703200 | 70000 | 70000 | 70100 | 70000 | 47 |
| 456 | 20250107 | 125300 | 6119411100 | 70100 | 70000 | 70100 | 70000 | 247 |
| 457 | 20250107 | 125200 | 6102118700 | 70000 | 70000 | 70000 | 70000 | 18 |
| 458 | 20250107 | 125100 | 6100858700 | 69900 | 69900 | 70000 | 69900 | 84 |
| 459 | 20250107 | 125000 | 6094985500 | 69900 | 70000 | 70000 | 69900 | 22 |
| 460 | 20250107 | 124900 | 6093446600 | 70000 | 70000 | 70100 | 70000 | 56 |
| 461 | 20250107 | 124800 | 6089524400 | 70000 | 70000 | 70100 | 70000 | 114 |
| 462 | 20250107 | 124700 | 6081541000 | 70000 | 70100 | 70100 | 70000 | 33 |
| 463 | 20250107 | 124600 | 6079229700 | 70100 | 70000 | 70100 | 70000 | 45 |
| 464 | 20250107 | 124500 | 6076076600 | 69900 | 69900 | 70000 | 69900 | 282 |
| 465 | 20250107 | 124400 | 6056341500 | 69900 | 69900 | 70000 | 69900 | 80 |
| 466 | 20250107 | 124300 | 6050747200 | 69900 | 69900 | 70000 | 69900 | 24 |
| 467 | 20250107 | 124200 | 6049068900 | 69900 | 69900 | 70000 | 69900 | 47 |
| 468 | 20250107 | 124100 | 6045781300 | 69900 | 69900 | 70000 | 69900 | 27 |
| 469 | 20250107 | 124000 | 6043891800 | 69900 | 69900 | 70000 | 69900 | 166 |
| 470 | 20250107 | 123900 | 6032273500 | 69900 | 69900 | 70000 | 69900 | 64 |
| 471 | 20250107 | 123800 | 6027796900 | 69900 | 69700 | 69900 | 69700 | 171 |
| 472 | 20250107 | 123700 | 6015850600 | 69600 | 69800 | 69900 | 69600 | 378 |
| 473 | 20250107 | 123600 | 5989491400 | 69600 | 69700 | 69700 | 69600 | 90 |
| 474 | 20250107 | 123500 | 5983219700 | 69700 | 69500 | 69900 | 69400 | 1037 |
| 475 | 20250107 | 123400 | 5910959100 | 69400 | 69400 | 69500 | 69400 | 22 |
| 476 | 20250107 | 123300 | 5909432200 | 69500 | 69600 | 69600 | 69400 | 26 |
| 477 | 20250107 | 123200 | 5907623900 | 69400 | 69600 | 69600 | 69400 | 91 |
| 478 | 20250107 | 123100 | 5901299400 | 69600 | 69500 | 69600 | 69500 | 22 |
| 479 | 20250107 | 123000 | 5899769400 | 69500 | 69600 | 69600 | 69500 | 34 |
| 480 | 20250107 | 122900 | 5897404500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 481 | 20250107 | 122800 | 5897404500 | 69500 | 69500 | 69600 | 69500 | 124 |
| 482 | 20250107 | 122700 | 5888783500 | 69500 | 69600 | 69600 | 69500 | 23 |
| 483 | 20250107 | 122600 | 5887182800 | 69600 | 69900 | 69900 | 69600 | 103 |
| 484 | 20250107 | 122500 | 5879988200 | 69700 | 69700 | 69900 | 69700 | 37 |
| 485 | 20250107 | 122400 | 5877407300 | 69900 | 69700 | 69900 | 69600 | 240 |
| 486 | 20250107 | 122300 | 5860688400 | 69800 | 69800 | 70000 | 69600 | 630 |
| 487 | 20250107 | 122200 | 5816622100 | 69600 | 69600 | 69800 | 69600 | 162 |
| 488 | 20250107 | 122100 | 5805332100 | 69700 | 69400 | 69700 | 69400 | 542 |
| 489 | 20250107 | 122000 | 5767631800 | 69400 | 69500 | 69600 | 69400 | 308 |
| 490 | 20250107 | 121900 | 5746230300 | 69500 | 69500 | 69600 | 69500 | 95 |
| 491 | 20250107 | 121800 | 5739621900 | 69600 | 69800 | 69800 | 69600 | 524 |
| 492 | 20250107 | 121700 | 5703121800 | 69700 | 69700 | 69800 | 69700 | 112 |
| 493 | 20250107 | 121600 | 5695310400 | 69700 | 69800 | 69900 | 69700 | 387 |
| 494 | 20250107 | 121500 | 5668299000 | 69800 | 69800 | 69900 | 69800 | 109 |
| 495 | 20250107 | 121400 | 5660687600 | 69800 | 69800 | 69900 | 69800 | 28 |
| 496 | 20250107 | 121300 | 5658731200 | 69900 | 69800 | 69900 | 69800 | 29 |
| 497 | 20250107 | 121200 | 5656706000 | 69800 | 69800 | 69900 | 69800 | 87 |
| 498 | 20250107 | 121100 | 5650630300 | 69800 | 69900 | 69900 | 69800 | 39 |
| 499 | 20250107 | 121000 | 5647905000 | 69800 | 69700 | 69800 | 69700 | 191 |
| 500 | 20250107 | 120900 | 5634574200 | 69700 | 69800 | 69800 | 69700 | 212 |
| 501 | 20250107 | 120800 | 5619780200 | 69800 | 70000 | 70100 | 69800 | 4082 |
| 502 | 20250107 | 120700 | 5334111300 | 70000 | 70100 | 70200 | 70000 | 396 |
| 503 | 20250107 | 120600 | 5306353000 | 70100 | 70100 | 70100 | 70000 | 117 |
| 504 | 20250107 | 120500 | 5298151900 | 70100 | 70100 | 70100 | 70000 | 42 |
| 505 | 20250107 | 120400 | 5295210800 | 70000 | 70000 | 70100 | 70000 | 413 |
| 506 | 20250107 | 120300 | 5266292000 | 70000 | 70000 | 70000 | 70000 | 103 |
| 507 | 20250107 | 120200 | 5259082000 | 70000 | 70100 | 70100 | 70000 | 84 |
| 508 | 20250107 | 120100 | 5253199300 | 70000 | 70000 | 70100 | 70000 | 23 |
| 509 | 20250107 | 120000 | 5251587400 | 70100 | 70200 | 70200 | 70000 | 30 |
| 510 | 20250107 | 115900 | 5249483500 | 70100 | 70200 | 70200 | 70100 | 371 |
| 511 | 20250107 | 115800 | 5223442900 | 70200 | 70200 | 70300 | 70200 | 148 |
| 512 | 20250107 | 115700 | 5213051900 | 70200 | 70200 | 70200 | 70100 | 65 |
| 513 | 20250107 | 115600 | 5208489300 | 70100 | 70100 | 70200 | 70100 | 17 |
| 514 | 20250107 | 115500 | 5207297000 | 70100 | 70000 | 70200 | 70000 | 373 |
| 515 | 20250107 | 115400 | 5181152100 | 70000 | 70000 | 70100 | 70000 | 3090 |
| 516 | 20250107 | 115300 | 4964835400 | 70100 | 70100 | 70100 | 70000 | 161 |
| 517 | 20250107 | 115200 | 4953559700 | 70100 | 70100 | 70100 | 70000 | 87 |
| 518 | 20250107 | 115100 | 4947468000 | 70000 | 70000 | 70000 | 70000 | 113 |
| 519 | 20250107 | 115000 | 4939558000 | 70100 | 70100 | 70100 | 70000 | 52 |
| 520 | 20250107 | 114900 | 4935914000 | 70000 | 70100 | 70100 | 70000 | 108 |
| 521 | 20250107 | 114800 | 4928345100 | 70100 | 70100 | 70200 | 70100 | 112 |
| 522 | 20250107 | 114700 | 4920490900 | 70100 | 70100 | 70100 | 70100 | 4 |
| 523 | 20250107 | 114600 | 4920210500 | 70200 | 70100 | 70200 | 70100 | 227 |
| 524 | 20250107 | 114500 | 4904282400 | 70100 | 70100 | 70200 | 70100 | 227 |
| 525 | 20250107 | 114400 | 4888367200 | 70100 | 70200 | 70200 | 70100 | 141 |
| 526 | 20250107 | 114300 | 4878471200 | 70200 | 70200 | 70300 | 70200 | 164 |
| 527 | 20250107 | 114200 | 4866956300 | 70200 | 70300 | 70300 | 70200 | 546 |
| 528 | 20250107 | 114100 | 4828583800 | 70400 | 70400 | 70400 | 70400 | 17 |
| 529 | 20250107 | 114000 | 4827387000 | 70300 | 70400 | 70400 | 70300 | 26 |
| 530 | 20250107 | 113900 | 4825558300 | 70400 | 70300 | 70400 | 70300 | 13 |
| 531 | 20250107 | 113800 | 4824643200 | 70300 | 70400 | 70400 | 70300 | 33 |
| 532 | 20250107 | 113700 | 4822320700 | 70500 | 70500 | 70500 | 70300 | 388 |
| 533 | 20250107 | 113600 | 4795007500 | 70400 | 70500 | 70600 | 70400 | 61 |
| 534 | 20250107 | 113500 | 4790706400 | 70400 | 70400 | 70500 | 70400 | 26 |
| 535 | 20250107 | 113400 | 4788874100 | 70400 | 70500 | 70600 | 70400 | 142 |
| 536 | 20250107 | 113300 | 4778857100 | 70400 | 70500 | 70600 | 70400 | 323 |
| 537 | 20250107 | 113200 | 4756088900 | 70500 | 70500 | 70500 | 70500 | 4 |
| 538 | 20250107 | 113100 | 4755806900 | 70500 | 70500 | 70700 | 70500 | 58 |
| 539 | 20250107 | 113000 | 4751711300 | 70500 | 70500 | 70700 | 70500 | 838 |
| 540 | 20250107 | 112900 | 4692545900 | 70400 | 70400 | 70500 | 70400 | 119 |
| 541 | 20250107 | 112800 | 4684157500 | 70500 | 70500 | 70500 | 70400 | 218 |
| 542 | 20250107 | 112700 | 4668796700 | 70500 | 70500 | 70500 | 70400 | 181 |
| 543 | 20250107 | 112600 | 4656039500 | 70500 | 70400 | 70500 | 70400 | 73 |
| 544 | 20250107 | 112500 | 4650897400 | 70400 | 70400 | 70400 | 70400 | 12 |
| 545 | 20250107 | 112400 | 4650052600 | 70400 | 70400 | 70500 | 70400 | 86 |
| 546 | 20250107 | 112300 | 4643992100 | 70400 | 70400 | 70500 | 70400 | 253 |
| 547 | 20250107 | 112200 | 4626178600 | 70400 | 70400 | 70500 | 70400 | 939 |
| 548 | 20250107 | 112100 | 4560058700 | 70400 | 70500 | 70500 | 70400 | 65 |
| 549 | 20250107 | 112000 | 4555481000 | 70400 | 70500 | 70500 | 70400 | 83 |
| 550 | 20250107 | 111900 | 4549636300 | 70400 | 70400 | 70500 | 70400 | 257 |
| 551 | 20250107 | 111800 | 4531539900 | 70400 | 70400 | 70500 | 70400 | 47 |
| 552 | 20250107 | 111700 | 4528231000 | 70500 | 70400 | 70500 | 70400 | 69 |
| 553 | 20250107 | 111600 | 4523370400 | 70400 | 70500 | 70500 | 70400 | 108 |
| 554 | 20250107 | 111500 | 4515767100 | 70500 | 70400 | 70500 | 70400 | 64 |
| 555 | 20250107 | 111400 | 4511257000 | 70400 | 70400 | 70400 | 70400 | 76 |
| 556 | 20250107 | 111300 | 4505906600 | 70400 | 70400 | 70500 | 70400 | 22 |
| 557 | 20250107 | 111200 | 4504356500 | 70500 | 70400 | 70500 | 70400 | 97 |
| 558 | 20250107 | 111100 | 4497525600 | 70500 | 70400 | 70500 | 70400 | 68 |
| 559 | 20250107 | 111000 | 4492736000 | 70500 | 70400 | 70600 | 70400 | 303 |
| 560 | 20250107 | 110900 | 4471372900 | 70500 | 70500 | 70500 | 70400 | 110 |
| 561 | 20250107 | 110800 | 4463619300 | 70400 | 70400 | 70500 | 70400 | 95 |
| 562 | 20250107 | 110700 | 4456924100 | 70400 | 70400 | 70500 | 70400 | 156 |
| 563 | 20250107 | 110600 | 4445940700 | 70500 | 70500 | 70500 | 70500 | 376 |
| 564 | 20250107 | 110500 | 4419432700 | 70600 | 70600 | 70600 | 70500 | 378 |
| 565 | 20250107 | 110400 | 4392746100 | 70700 | 70600 | 70700 | 70600 | 4 |
| 566 | 20250107 | 110300 | 4392463600 | 70600 | 70700 | 70700 | 70600 | 62 |
| 567 | 20250107 | 110200 | 4388083000 | 70600 | 70600 | 70700 | 70600 | 165 |
| 568 | 20250107 | 110100 | 4376420100 | 70600 | 70500 | 70700 | 70500 | 362 |
| 569 | 20250107 | 110000 | 4350876300 | 70500 | 70400 | 70500 | 70300 | 1117 |
| 570 | 20250107 | 105900 | 4272138000 | 70300 | 70400 | 70400 | 70300 | 43 |
| 571 | 20250107 | 105800 | 4269112500 | 70300 | 70300 | 70400 | 70300 | 84 |
| 572 | 20250107 | 105700 | 4263199100 | 70300 | 70400 | 70400 | 70300 | 93 |
| 573 | 20250107 | 105600 | 4256657800 | 70400 | 70500 | 70500 | 70400 | 225 |
| 574 | 20250107 | 105500 | 4240816400 | 70500 | 70600 | 70600 | 70500 | 112 |
| 575 | 20250107 | 105400 | 4232919500 | 70500 | 70500 | 70600 | 70500 | 80 |
| 576 | 20250107 | 105300 | 4227278300 | 70500 | 70500 | 70700 | 70400 | 2493 |
| 577 | 20250107 | 105200 | 4051152400 | 70500 | 70600 | 70600 | 70500 | 637 |
| 578 | 20250107 | 105100 | 4006238600 | 70600 | 70600 | 70600 | 70500 | 105 |
| 579 | 20250107 | 105000 | 3998826700 | 70500 | 70500 | 70600 | 70500 | 312 |
| 580 | 20250107 | 104900 | 3976801300 | 70600 | 70600 | 70600 | 70500 | 263 |
| 581 | 20250107 | 104800 | 3958234800 | 70500 | 70400 | 70600 | 70400 | 2703 |
| 582 | 20250107 | 104700 | 3767809000 | 70300 | 70300 | 70400 | 70200 | 873 |
| 583 | 20250107 | 104600 | 3706406600 | 70300 | 70300 | 70300 | 70200 | 115 |
| 584 | 20250107 | 104500 | 3698323700 | 70200 | 70200 | 70200 | 70200 | 66 |
| 585 | 20250107 | 104400 | 3693690500 | 70300 | 70000 | 70300 | 70000 | 281 |
| 586 | 20250107 | 104300 | 3673981800 | 70100 | 70000 | 70100 | 70000 | 27 |
| 587 | 20250107 | 104200 | 3672090500 | 70100 | 70000 | 70100 | 70000 | 35 |
| 588 | 20250107 | 104100 | 3669637700 | 70100 | 70100 | 70100 | 70000 | 23 |
| 589 | 20250107 | 104000 | 3668025600 | 70000 | 70000 | 70000 | 70000 | 49 |
| 590 | 20250107 | 103900 | 3664595600 | 70200 | 70000 | 70200 | 70000 | 79 |
| 591 | 20250107 | 103800 | 3659055600 | 70100 | 69900 | 70100 | 69900 | 90 |
| 592 | 20250107 | 103700 | 3652753600 | 70000 | 69900 | 70000 | 69900 | 109 |
| 593 | 20250107 | 103600 | 3645131200 | 69900 | 69900 | 70000 | 69900 | 385 |
| 594 | 20250107 | 103500 | 3618219000 | 70000 | 70100 | 70200 | 69900 | 1981 |
| 595 | 20250107 | 103400 | 3479506500 | 70100 | 70200 | 70200 | 70100 | 114 |
| 596 | 20250107 | 103300 | 3471514100 | 70100 | 70100 | 70200 | 70100 | 63 |
| 597 | 20250107 | 103200 | 3467094200 | 70100 | 70100 | 70200 | 70100 | 17 |
| 598 | 20250107 | 103100 | 3465902200 | 70100 | 70200 | 70300 | 70100 | 330 |
| 599 | 20250107 | 103000 | 3442733700 | 70100 | 70200 | 70200 | 70100 | 32 |
| 600 | 20250107 | 102900 | 3440489500 | 70100 | 70100 | 70100 | 70100 | 30 |
| 601 | 20250107 | 102800 | 3438386500 | 70100 | 70100 | 70200 | 70100 | 71 |
| 602 | 20250107 | 102700 | 3433404100 | 70200 | 70100 | 70300 | 70100 | 202 |
| 603 | 20250107 | 102600 | 3419223800 | 70100 | 70100 | 70200 | 70100 | 46 |
| 604 | 20250107 | 102500 | 3415996200 | 70200 | 70200 | 70200 | 70200 | 270 |
| 605 | 20250107 | 102400 | 3397042200 | 70200 | 70100 | 70200 | 70100 | 110 |
| 606 | 20250107 | 102300 | 3389323000 | 70100 | 70100 | 70100 | 70100 | 16 |
| 607 | 20250107 | 102200 | 3388201400 | 70100 | 70000 | 70100 | 70000 | 222 |
| 608 | 20250107 | 102100 | 3372657500 | 70100 | 70100 | 70100 | 70000 | 50 |
| 609 | 20250107 | 102000 | 3369152900 | 70100 | 70100 | 70100 | 70000 | 110 |
| 610 | 20250107 | 101900 | 3361442900 | 70100 | 70100 | 70100 | 70100 | 31 |
| 611 | 20250107 | 101800 | 3359269800 | 70100 | 70100 | 70100 | 70000 | 86 |
| 612 | 20250107 | 101700 | 3353244300 | 70000 | 70100 | 70200 | 70000 | 111 |
| 613 | 20250107 | 101600 | 3345463300 | 70000 | 70200 | 70200 | 70000 | 12 |
| 614 | 20250107 | 101500 | 3344622300 | 70100 | 70100 | 70300 | 70000 | 821 |
| 615 | 20250107 | 101400 | 3287043100 | 70000 | 70200 | 70200 | 70000 | 536 |
| 616 | 20250107 | 101300 | 3249430700 | 70200 | 70200 | 70300 | 70200 | 281 |
| 617 | 20250107 | 101200 | 3229685700 | 70300 | 70200 | 70300 | 70200 | 431 |
| 618 | 20250107 | 101100 | 3199389900 | 70200 | 70100 | 70200 | 70100 | 406 |
| 619 | 20250107 | 101000 | 3170891500 | 70000 | 69900 | 70000 | 69900 | 99 |
| 620 | 20250107 | 100900 | 3163962600 | 69900 | 69900 | 70000 | 69900 | 15 |
| 621 | 20250107 | 100800 | 3162913800 | 70000 | 69900 | 70000 | 69800 | 178 |
| 622 | 20250107 | 100700 | 3150476600 | 69900 | 69900 | 69900 | 69800 | 66 |
| 623 | 20250107 | 100600 | 3145865400 | 69900 | 69900 | 69900 | 69800 | 825 |
| 624 | 20250107 | 100500 | 3088198100 | 70000 | 70300 | 70300 | 70000 | 2161 |
| 625 | 20250107 | 100400 | 2936827600 | 70300 | 70300 | 70400 | 70200 | 60 |
| 626 | 20250107 | 100300 | 2932609700 | 70300 | 70300 | 70600 | 70300 | 1431 |
| 627 | 20250107 | 100200 | 2831802700 | 70400 | 70200 | 70400 | 70200 | 872 |
| 628 | 20250107 | 100100 | 2770441400 | 70200 | 70200 | 70300 | 70200 | 88 |
| 629 | 20250107 | 100000 | 2764257900 | 70200 | 70300 | 70300 | 70200 | 226 |
| 630 | 20250107 | 095900 | 2748372200 | 70300 | 70200 | 70300 | 70200 | 399 |
| 631 | 20250107 | 095800 | 2720356800 | 70200 | 70300 | 70300 | 70200 | 62 |
| 632 | 20250107 | 095700 | 2715999800 | 70300 | 70200 | 70300 | 70200 | 98 |
| 633 | 20250107 | 095600 | 2709118900 | 70200 | 70300 | 70300 | 70200 | 187 |
| 634 | 20250107 | 095500 | 2695973200 | 70300 | 70400 | 70400 | 70200 | 1016 |
| 635 | 20250107 | 095400 | 2624538900 | 70400 | 70400 | 70500 | 70300 | 464 |
| 636 | 20250107 | 095300 | 2591877200 | 70300 | 70500 | 70500 | 70300 | 509 |
| 637 | 20250107 | 095200 | 2556039400 | 70400 | 70300 | 70500 | 70300 | 1195 |
| 638 | 20250107 | 095100 | 2471995200 | 70400 | 70300 | 70400 | 70300 | 335 |
| 639 | 20250107 | 095000 | 2448415600 | 70400 | 70300 | 70400 | 70200 | 1242 |
| 640 | 20250107 | 094900 | 2361052900 | 70300 | 70200 | 70300 | 70200 | 222 |
| 641 | 20250107 | 094800 | 2345461300 | 70100 | 70100 | 70200 | 70100 | 300 |
| 642 | 20250107 | 094700 | 2324402000 | 70200 | 70100 | 70200 | 70100 | 137 |
| 643 | 20250107 | 094600 | 2314785800 | 70200 | 70100 | 70200 | 70000 | 727 |
| 644 | 20250107 | 094500 | 2263841700 | 70000 | 70000 | 70000 | 69900 | 211 |
| 645 | 20250107 | 094400 | 2249073100 | 70000 | 70000 | 70000 | 69900 | 154 |
| 646 | 20250107 | 094300 | 2238295800 | 70000 | 70000 | 70000 | 69900 | 361 |
| 647 | 20250107 | 094200 | 2213029600 | 70000 | 69800 | 70000 | 69800 | 265 |
| 648 | 20250107 | 094100 | 2194489300 | 69900 | 69800 | 69900 | 69800 | 154 |
| 649 | 20250107 | 094000 | 2183731800 | 69900 | 69800 | 70000 | 69800 | 267 |
| 650 | 20250107 | 093900 | 2165070600 | 69900 | 70000 | 70000 | 69800 | 596 |
| 651 | 20250107 | 093800 | 2123405300 | 69900 | 69900 | 70000 | 69800 | 431 |
| 652 | 20250107 | 093700 | 2093284200 | 69900 | 69900 | 69900 | 69800 | 66 |
| 653 | 20250107 | 093600 | 2088671500 | 69800 | 69700 | 69800 | 69600 | 257 |
| 654 | 20250107 | 093500 | 2070735600 | 69700 | 69800 | 69900 | 69700 | 363 |
| 655 | 20250107 | 093400 | 2045425400 | 69900 | 70000 | 70000 | 69600 | 481 |
| 656 | 20250107 | 093300 | 2011834700 | 69900 | 69900 | 70000 | 69900 | 421 |
| 657 | 20250107 | 093200 | 1982401500 | 69900 | 70000 | 70100 | 69900 | 1320 |
| 658 | 20250107 | 093100 | 1889964000 | 69900 | 69900 | 70000 | 69900 | 209 |
| 659 | 20250107 | 093000 | 1875338700 | 70000 | 69900 | 70000 | 69800 | 554 |
| 660 | 20250107 | 092900 | 1836610700 | 69900 | 69800 | 69900 | 69800 | 442 |
| 661 | 20250107 | 092800 | 1805729100 | 69800 | 69800 | 69900 | 69700 | 763 |
| 662 | 20250107 | 092700 | 1752451600 | 69800 | 69700 | 69800 | 69700 | 266 |
| 663 | 20250107 | 092600 | 1733887600 | 69700 | 69900 | 69900 | 69600 | 574 |
| 664 | 20250107 | 092500 | 1693856200 | 69900 | 69800 | 69900 | 69800 | 452 |
| 665 | 20250107 | 092400 | 1662304200 | 69900 | 70100 | 70100 | 69800 | 774 |
| 666 | 20250107 | 092300 | 1608181400 | 70200 | 70200 | 70300 | 69900 | 1459 |
| 667 | 20250107 | 092200 | 1505909500 | 70200 | 70100 | 70500 | 70000 | 2563 |
| 668 | 20250107 | 092100 | 1325675200 | 70100 | 70200 | 70200 | 70000 | 1350 |
| 669 | 20250107 | 092000 | 1231105000 | 70200 | 70200 | 70300 | 70000 | 966 |
| 670 | 20250107 | 091900 | 1163316300 | 69900 | 69900 | 70200 | 69800 | 3602 |
| 671 | 20250107 | 091800 | 911262100 | 69800 | 69600 | 69900 | 69500 | 1461 |
| 672 | 20250107 | 091700 | 809476000 | 69600 | 69200 | 69800 | 69200 | 3271 |
| 673 | 20250107 | 091600 | 581792900 | 69200 | 69000 | 69200 | 68900 | 416 |
| 674 | 20250107 | 091500 | 553048800 | 69100 | 68800 | 69200 | 68800 | 1661 |
| 675 | 20250107 | 091400 | 438488900 | 68900 | 68800 | 68900 | 68800 | 554 |
| 676 | 20250107 | 091300 | 400354600 | 68800 | 68400 | 68800 | 68200 | 2576 |
| 677 | 20250107 | 091200 | 224192100 | 68400 | 68300 | 68400 | 68300 | 119 |
| 678 | 20250107 | 091100 | 216054100 | 68400 | 68200 | 68400 | 68200 | 286 |
| 679 | 20250107 | 091000 | 196518900 | 68100 | 68100 | 68100 | 68100 | 41 |
| 680 | 20250107 | 090900 | 193726800 | 68100 | 68100 | 68200 | 68100 | 175 |
| 681 | 20250107 | 090800 | 181806300 | 68100 | 68300 | 68300 | 68000 | 265 |
| 682 | 20250107 | 090700 | 163751800 | 68300 | 68300 | 68300 | 68200 | 124 |
| 683 | 20250107 | 090600 | 155294400 | 68300 | 68300 | 68300 | 68300 | 108 |
| 684 | 20250107 | 090500 | 147918000 | 68200 | 68400 | 68400 | 68200 | 60 |
| 685 | 20250107 | 090400 | 143819300 | 68400 | 68000 | 68400 | 68000 | 153 |
| 686 | 20250107 | 090300 | 133387400 | 68000 | 68100 | 68200 | 68000 | 244 |
| 687 | 20250107 | 090200 | 116770300 | 68100 | 67700 | 68500 | 67700 | 574 |
| 688 | 20250107 | 090100 | 77689600 | 68000 | 67500 | 68000 | 67500 | 349 |
| 689 | 20250107 | 090000 | 54035900 | 67200 | 67000 | 67600 | 67000 | 805 |