33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 3 | 20240405 | 200100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240405 | 200000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240405 | 195900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240405 | 195800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240405 | 195700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240405 | 195600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240405 | 195500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240405 | 195400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240405 | 195300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240405 | 195200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240405 | 195100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240405 | 195000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240405 | 194900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240405 | 194800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240405 | 194700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240405 | 194600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240405 | 194500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240405 | 194400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240405 | 194300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240405 | 194200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240405 | 194100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240405 | 194000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240405 | 193900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240405 | 193800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240405 | 193700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240405 | 193600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240405 | 193500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240405 | 193400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240405 | 193300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240405 | 193200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 33 | 20240405 | 193100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240405 | 193000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240405 | 192900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240405 | 192800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240405 | 192700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240405 | 192600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240405 | 192500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240405 | 192400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240405 | 192300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240405 | 192200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240405 | 192100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240405 | 192000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240405 | 191900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240405 | 191800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240405 | 191700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240405 | 191600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240405 | 191500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240405 | 191400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240405 | 191300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240405 | 191200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240405 | 191100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240405 | 191000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240405 | 190900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240405 | 190800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240405 | 190700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240405 | 190600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240405 | 190500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240405 | 190400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240405 | 190300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240405 | 190200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 63 | 20240405 | 190100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240405 | 190000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240405 | 185900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240405 | 185800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240405 | 185700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240405 | 185600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240405 | 185500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240405 | 185400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240405 | 185300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240405 | 185200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240405 | 185100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240405 | 185000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240405 | 184900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240405 | 184800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240405 | 184700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240405 | 184600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240405 | 184500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240405 | 184400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240405 | 184300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240405 | 184200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240405 | 184100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240405 | 184000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240405 | 183900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240405 | 183800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240405 | 183700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240405 | 183600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240405 | 183500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240405 | 183400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240405 | 183300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240405 | 183200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 93 | 20240405 | 183100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240405 | 183000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240405 | 182900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240405 | 182800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240405 | 182700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240405 | 182600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240405 | 182500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240405 | 182400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240405 | 182300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240405 | 182200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240405 | 182100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240405 | 182000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240405 | 181900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240405 | 181800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240405 | 181700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240405 | 181600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240405 | 181500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240405 | 181400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240405 | 181300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240405 | 181200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240405 | 181100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240405 | 181000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240405 | 180900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240405 | 180800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240405 | 180700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240405 | 180600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240405 | 180500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240405 | 180400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240405 | 180300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240405 | 180200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 123 | 20240405 | 180100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240405 | 180000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240405 | 175900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240405 | 175800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240405 | 175700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240405 | 175600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240405 | 175500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240405 | 175400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240405 | 175300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240405 | 175200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240405 | 175100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240405 | 175000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240405 | 174900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240405 | 174800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240405 | 174700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240405 | 174600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240405 | 174500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240405 | 174400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240405 | 174300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240405 | 174200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240405 | 174100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240405 | 174000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240405 | 173900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240405 | 173800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240405 | 173700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240405 | 173600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240405 | 173500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240405 | 173400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240405 | 173300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240405 | 173200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 153 | 20240405 | 173100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240405 | 173000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240405 | 172900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240405 | 172800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240405 | 172700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240405 | 172600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240405 | 172500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240405 | 172400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240405 | 172300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240405 | 172200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240405 | 172100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240405 | 172000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240405 | 171900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240405 | 171800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240405 | 171700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240405 | 171600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240405 | 171500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240405 | 171400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240405 | 171300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240405 | 171200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240405 | 171100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240405 | 171000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240405 | 170900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240405 | 170800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240405 | 170700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240405 | 170600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240405 | 170500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240405 | 170400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240405 | 170300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240405 | 170200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 183 | 20240405 | 170100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240405 | 170000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240405 | 165900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240405 | 165800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240405 | 165700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240405 | 165600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240405 | 165500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240405 | 165400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240405 | 165300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240405 | 165200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240405 | 165100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240405 | 165000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240405 | 164900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240405 | 164800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240405 | 164700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240405 | 164600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240405 | 164500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240405 | 164400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240405 | 164300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240405 | 164200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240405 | 164100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240405 | 164000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240405 | 163900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240405 | 163800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240405 | 163700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240405 | 163600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240405 | 163500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240405 | 163400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240405 | 163300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240405 | 163200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 213 | 20240405 | 163100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240405 | 163000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240405 | 162900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240405 | 162800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240405 | 162700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240405 | 162600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240405 | 162500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240405 | 162400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240405 | 162300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240405 | 162200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240405 | 162100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240405 | 162000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240405 | 161900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240405 | 161800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240405 | 161700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240405 | 161600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240405 | 161500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240405 | 161400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240405 | 161300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240405 | 161200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240405 | 161100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240405 | 161000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240405 | 160900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240405 | 160800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240405 | 160700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240405 | 160600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240405 | 160500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240405 | 160400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240405 | 160300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240405 | 160200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 243 | 20240405 | 160100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240405 | 160000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240405 | 155900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240405 | 155800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240405 | 155700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240405 | 155600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240405 | 155500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240405 | 155400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240405 | 155300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240405 | 155200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240405 | 155100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240405 | 155000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240405 | 154900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240405 | 154800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240405 | 154700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240405 | 154600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240405 | 154500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240405 | 154400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240405 | 154300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240405 | 154200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240405 | 154100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240405 | 154000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240405 | 153900 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240405 | 153800 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240405 | 153700 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240405 | 153600 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240405 | 153500 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20240405 | 153400 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20240405 | 153300 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20240405 | 153200 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 273 | 20240405 | 153100 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20240405 | 153000 | 18331103175 | 4235 | 4235 | 4235 | 4235 | 12112 |
| 275 | 20240405 | 152900 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20240405 | 152800 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20240405 | 152700 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20240405 | 152600 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20240405 | 152500 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20240405 | 152400 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20240405 | 152300 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20240405 | 152200 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20240405 | 152100 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20240405 | 152000 | 18279808855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20240405 | 151900 | 18279808855 | 4240 | 4230 | 4245 | 4205 | 5429 |
| 286 | 20240405 | 151800 | 18256890885 | 4220 | 4235 | 4235 | 4220 | 13178 |
| 287 | 20240405 | 151700 | 18201173435 | 4245 | 4240 | 4245 | 4230 | 7932 |
| 288 | 20240405 | 151600 | 18167593545 | 4240 | 4250 | 4250 | 4235 | 1946 |
| 289 | 20240405 | 151500 | 18159340045 | 4250 | 4265 | 4265 | 4240 | 881 |
| 290 | 20240405 | 151400 | 18155585970 | 4265 | 4240 | 4270 | 4240 | 12373 |
| 291 | 20240405 | 151300 | 18102864905 | 4240 | 4245 | 4245 | 4225 | 389 |
| 292 | 20240405 | 151200 | 18101217200 | 4245 | 4230 | 4245 | 4225 | 3032 |
| 293 | 20240405 | 151100 | 18088396165 | 4235 | 4260 | 4260 | 4230 | 3122 |
| 294 | 20240405 | 151000 | 18075174190 | 4260 | 4255 | 4260 | 4225 | 5549 |
| 295 | 20240405 | 150900 | 18051630650 | 4250 | 4260 | 4265 | 4220 | 9318 |
| 296 | 20240405 | 150800 | 18012108380 | 4260 | 4240 | 4260 | 4235 | 10823 |
| 297 | 20240405 | 150700 | 17966108110 | 4245 | 4250 | 4255 | 4235 | 2854 |
| 298 | 20240405 | 150600 | 17954004960 | 4255 | 4205 | 4260 | 4200 | 14954 |
| 299 | 20240405 | 150500 | 17890886020 | 4205 | 4215 | 4215 | 4205 | 2471 |
| 300 | 20240405 | 150400 | 17880474080 | 4200 | 4210 | 4220 | 4200 | 4623 |
| 301 | 20240405 | 150300 | 17860987525 | 4210 | 4210 | 4220 | 4210 | 5983 |
| 302 | 20240405 | 150200 | 17835764305 | 4210 | 4190 | 4210 | 4185 | 3767 |
| 303 | 20240405 | 150100 | 17819917680 | 4190 | 4200 | 4205 | 4190 | 13569 |
| 304 | 20240405 | 150000 | 17763057180 | 4200 | 4175 | 4200 | 4170 | 7956 |
| 305 | 20240405 | 145900 | 17729754290 | 4165 | 4180 | 4185 | 4165 | 2158 |
| 306 | 20240405 | 145800 | 17720744205 | 4180 | 4170 | 4180 | 4170 | 4716 |
| 307 | 20240405 | 145700 | 17701042930 | 4180 | 4150 | 4180 | 4150 | 3661 |
| 308 | 20240405 | 145600 | 17685796905 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20240405 | 145500 | 17685796905 | 4125 | 4135 | 4135 | 4125 | 851 |
| 310 | 20240405 | 145400 | 17682285925 | 4150 | 4150 | 4150 | 4150 | 1 |
| 311 | 20240405 | 145300 | 17682281775 | 4125 | 4135 | 4150 | 4125 | 2714 |
| 312 | 20240405 | 145200 | 17671043615 | 4145 | 4120 | 4145 | 4120 | 743 |
| 313 | 20240405 | 145100 | 17667977405 | 4140 | 4140 | 4145 | 4115 | 746 |
| 314 | 20240405 | 145000 | 17664899935 | 4115 | 4115 | 4125 | 4110 | 759 |
| 315 | 20240405 | 144900 | 17661774025 | 4115 | 4115 | 4125 | 4110 | 1782 |
| 316 | 20240405 | 144800 | 17654440340 | 4115 | 4125 | 4125 | 4110 | 6893 |
| 317 | 20240405 | 144700 | 17626093585 | 4145 | 4125 | 4145 | 4125 | 59 |
| 318 | 20240405 | 144600 | 17625849295 | 4120 | 4120 | 4125 | 4115 | 3869 |
| 319 | 20240405 | 144500 | 17609924495 | 4120 | 4125 | 4125 | 4110 | 860 |
| 320 | 20240405 | 144400 | 17606386155 | 4125 | 4150 | 4150 | 4115 | 30364 |
| 321 | 20240405 | 144300 | 17481286380 | 4150 | 4150 | 4155 | 4150 | 368 |
| 322 | 20240405 | 144200 | 17479758580 | 4150 | 4150 | 4150 | 4145 | 835 |
| 323 | 20240405 | 144100 | 17476295995 | 4155 | 4145 | 4155 | 4145 | 30 |
| 324 | 20240405 | 144000 | 17476171635 | 4160 | 4165 | 4165 | 4160 | 479 |
| 325 | 20240405 | 143900 | 17474177735 | 4165 | 4165 | 4165 | 4160 | 630 |
| 326 | 20240405 | 143800 | 17471554045 | 4165 | 4155 | 4165 | 4155 | 982 |
| 327 | 20240405 | 143700 | 17467468370 | 4155 | 4155 | 4155 | 4150 | 200 |
| 328 | 20240405 | 143600 | 17466637710 | 4155 | 4130 | 4155 | 4130 | 31029 |
| 329 | 20240405 | 143500 | 17338475420 | 4135 | 4150 | 4150 | 4135 | 6227 |
| 330 | 20240405 | 143400 | 17312720650 | 4140 | 4155 | 4155 | 4135 | 3981 |
| 331 | 20240405 | 143300 | 17296203070 | 4155 | 4155 | 4155 | 4155 | 528 |
| 332 | 20240405 | 143200 | 17294009230 | 4155 | 4155 | 4160 | 4155 | 523 |
| 333 | 20240405 | 143100 | 17291834025 | 4155 | 4155 | 4160 | 4155 | 534 |
| 334 | 20240405 | 143000 | 17289615200 | 4155 | 4145 | 4155 | 4145 | 1456 |
| 335 | 20240405 | 142900 | 17283578135 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20240405 | 142800 | 17283578135 | 4115 | 4120 | 4120 | 4115 | 724 |
| 337 | 20240405 | 142700 | 17280597785 | 4140 | 4140 | 4140 | 4140 | 11 |
| 338 | 20240405 | 142600 | 17280552245 | 4140 | 4140 | 4140 | 4140 | 11 |
| 339 | 20240405 | 142500 | 17280506705 | 4145 | 4120 | 4145 | 4120 | 76 |
| 340 | 20240405 | 142400 | 17280193535 | 4145 | 4135 | 4145 | 4115 | 3615 |
| 341 | 20240405 | 142300 | 17265303725 | 4135 | 4135 | 4135 | 4115 | 274 |
| 342 | 20240405 | 142200 | 17264174250 | 4135 | 4130 | 4135 | 4120 | 8816 |
| 343 | 20240405 | 142100 | 17227810405 | 4130 | 4140 | 4140 | 4130 | 542 |
| 344 | 20240405 | 142000 | 17225569435 | 4145 | 4145 | 4150 | 4130 | 869 |
| 345 | 20240405 | 141900 | 17221974680 | 4130 | 4190 | 4190 | 4125 | 12079 |
| 346 | 20240405 | 141800 | 17171975050 | 4160 | 4185 | 4190 | 4160 | 2375 |
| 347 | 20240405 | 141700 | 17162034990 | 4185 | 4190 | 4195 | 4185 | 1841 |
| 348 | 20240405 | 141600 | 17154321690 | 4190 | 4175 | 4190 | 4175 | 1404 |
| 349 | 20240405 | 141500 | 17148448710 | 4175 | 4165 | 4175 | 4150 | 684 |
| 350 | 20240405 | 141400 | 17145598395 | 4145 | 4150 | 4170 | 4145 | 276 |
| 351 | 20240405 | 141300 | 17144450605 | 4150 | 4150 | 4150 | 4150 | 608 |
| 352 | 20240405 | 141200 | 17141927405 | 4140 | 4150 | 4165 | 4140 | 1261 |
| 353 | 20240405 | 141100 | 17136705690 | 4140 | 4150 | 4150 | 4140 | 2294 |
| 354 | 20240405 | 141000 | 17127192205 | 4155 | 4150 | 4155 | 4150 | 120 |
| 355 | 20240405 | 140900 | 17126693905 | 4175 | 4175 | 4175 | 4150 | 59 |
| 356 | 20240405 | 140800 | 17126447655 | 4175 | 4160 | 4175 | 4150 | 1677 |
| 357 | 20240405 | 140700 | 17119482935 | 4160 | 4160 | 4160 | 4160 | 25 |
| 358 | 20240405 | 140600 | 17119378935 | 4175 | 4155 | 4175 | 4155 | 1164 |
| 359 | 20240405 | 140500 | 17114542350 | 4150 | 4160 | 4175 | 4150 | 14 |
| 360 | 20240405 | 140400 | 17114483955 | 4170 | 4150 | 4170 | 4150 | 2377 |
| 361 | 20240405 | 140300 | 17104586250 | 4155 | 4145 | 4155 | 4145 | 1206 |
| 362 | 20240405 | 140200 | 17099576395 | 4150 | 4150 | 4150 | 4150 | 126 |
| 363 | 20240405 | 140100 | 17099053495 | 4145 | 4165 | 4165 | 4145 | 675 |
| 364 | 20240405 | 140000 | 17096255595 | 4155 | 4170 | 4170 | 4155 | 752 |
| 365 | 20240405 | 135900 | 17093128505 | 4170 | 4165 | 4170 | 4165 | 1113 |
| 366 | 20240405 | 135800 | 17088491260 | 4165 | 4155 | 4180 | 4140 | 1439 |
| 367 | 20240405 | 135700 | 17082520090 | 4155 | 4155 | 4180 | 4155 | 315 |
| 368 | 20240405 | 135600 | 17081205205 | 4150 | 4160 | 4170 | 4150 | 2211 |
| 369 | 20240405 | 135500 | 17071994230 | 4155 | 4155 | 4155 | 4155 | 323 |
| 370 | 20240405 | 135400 | 17070652165 | 4155 | 4130 | 4155 | 4130 | 2465 |
| 371 | 20240405 | 135300 | 17060444655 | 4125 | 4140 | 4140 | 4125 | 137 |
| 372 | 20240405 | 135200 | 17059879380 | 4140 | 4150 | 4150 | 4125 | 2150 |
| 373 | 20240405 | 135100 | 17050990705 | 4155 | 4160 | 4160 | 4155 | 2402 |
| 374 | 20240405 | 135000 | 17041010390 | 4155 | 4165 | 4165 | 4150 | 4209 |
| 375 | 20240405 | 134900 | 17023534805 | 4165 | 4150 | 4165 | 4150 | 425 |
| 376 | 20240405 | 134800 | 17021766555 | 4140 | 4160 | 4160 | 4140 | 8640 |
| 377 | 20240405 | 134700 | 16985979260 | 4155 | 4155 | 4155 | 4155 | 98 |
| 378 | 20240405 | 134600 | 16985572070 | 4155 | 4155 | 4160 | 4155 | 302 |
| 379 | 20240405 | 134500 | 16984315800 | 4150 | 4155 | 4155 | 4150 | 961 |
| 380 | 20240405 | 134400 | 16980326775 | 4150 | 4150 | 4165 | 4150 | 2113 |
| 381 | 20240405 | 134300 | 16971554675 | 4150 | 4150 | 4155 | 4150 | 574 |
| 382 | 20240405 | 134200 | 16969170675 | 4150 | 4135 | 4155 | 4120 | 3703 |
| 383 | 20240405 | 134100 | 16953817480 | 4115 | 4130 | 4140 | 4115 | 8057 |
| 384 | 20240405 | 134000 | 16920621110 | 4130 | 4120 | 4140 | 4115 | 3850 |
| 385 | 20240405 | 133900 | 16904711320 | 4115 | 4130 | 4165 | 4115 | 10105 |
| 386 | 20240405 | 133800 | 16863018335 | 4130 | 4160 | 4165 | 4130 | 2930 |
| 387 | 20240405 | 133700 | 16850897080 | 4135 | 4170 | 4180 | 4135 | 8347 |
| 388 | 20240405 | 133600 | 16816225465 | 4170 | 4185 | 4195 | 4165 | 7353 |
| 389 | 20240405 | 133500 | 16785502570 | 4190 | 4185 | 4190 | 4185 | 650 |
| 390 | 20240405 | 133400 | 16782779815 | 4190 | 4195 | 4200 | 4185 | 4784 |
| 391 | 20240405 | 133300 | 16762734705 | 4195 | 4190 | 4195 | 4185 | 1050 |
| 392 | 20240405 | 133200 | 16758331815 | 4185 | 4185 | 4190 | 4185 | 1486 |
| 393 | 20240405 | 133100 | 16752111865 | 4185 | 4190 | 4190 | 4185 | 1369 |
| 394 | 20240405 | 133000 | 16746382205 | 4190 | 4190 | 4190 | 4185 | 1584 |
| 395 | 20240405 | 132900 | 16739745460 | 4195 | 4195 | 4195 | 4190 | 1897 |
| 396 | 20240405 | 132800 | 16731796505 | 4195 | 4200 | 4200 | 4195 | 1513 |
| 397 | 20240405 | 132700 | 16725447775 | 4200 | 4200 | 4200 | 4200 | 400 |
| 398 | 20240405 | 132600 | 16723767775 | 4200 | 4200 | 4200 | 4200 | 364 |
| 399 | 20240405 | 132500 | 16722238975 | 4195 | 4200 | 4205 | 4195 | 2724 |
| 400 | 20240405 | 132400 | 16710795050 | 4195 | 4195 | 4210 | 4195 | 679 |
| 401 | 20240405 | 132300 | 16707946390 | 4205 | 4215 | 4215 | 4195 | 19254 |
| 402 | 20240405 | 132200 | 16626973025 | 4215 | 4220 | 4220 | 4215 | 1149 |
| 403 | 20240405 | 132100 | 16622128860 | 4215 | 4220 | 4230 | 4215 | 1275 |
| 404 | 20240405 | 132000 | 16616749385 | 4220 | 4230 | 4230 | 4220 | 1324 |
| 405 | 20240405 | 131900 | 16611161765 | 4220 | 4230 | 4235 | 4220 | 1404 |
| 406 | 20240405 | 131800 | 16605231220 | 4225 | 4250 | 4250 | 4225 | 3868 |
| 407 | 20240405 | 131700 | 16588873695 | 4260 | 4255 | 4260 | 4250 | 66 |
| 408 | 20240405 | 131600 | 16588592695 | 4255 | 4245 | 4255 | 4245 | 475 |
| 409 | 20240405 | 131500 | 16586576250 | 4245 | 4260 | 4260 | 4245 | 159 |
| 410 | 20240405 | 131400 | 16585900610 | 4250 | 4245 | 4255 | 4245 | 2603 |
| 411 | 20240405 | 131300 | 16574840255 | 4250 | 4250 | 4250 | 4250 | 19 |
| 412 | 20240405 | 131200 | 16574759505 | 4250 | 4240 | 4250 | 4235 | 834 |
| 413 | 20240405 | 131100 | 16571222540 | 4240 | 4230 | 4240 | 4225 | 1787 |
| 414 | 20240405 | 131000 | 16563672175 | 4250 | 4245 | 4250 | 4225 | 2606 |
| 415 | 20240405 | 130900 | 16552650355 | 4260 | 4240 | 4260 | 4235 | 6165 |
| 416 | 20240405 | 130800 | 16526536180 | 4240 | 4255 | 4255 | 4240 | 565 |
| 417 | 20240405 | 130700 | 16524136570 | 4250 | 4250 | 4260 | 4250 | 2050 |
| 418 | 20240405 | 130600 | 16515424030 | 4250 | 4245 | 4250 | 4240 | 4527 |
| 419 | 20240405 | 130500 | 16496207355 | 4230 | 4235 | 4260 | 4225 | 2555 |
| 420 | 20240405 | 130400 | 16485396995 | 4235 | 4255 | 4255 | 4235 | 1693 |
| 421 | 20240405 | 130300 | 16478214415 | 4255 | 4260 | 4260 | 4255 | 763 |
| 422 | 20240405 | 130200 | 16474967800 | 4255 | 4255 | 4255 | 4255 | 7 |
| 423 | 20240405 | 130100 | 16474938015 | 4265 | 4265 | 4265 | 4265 | 5 |
| 424 | 20240405 | 130000 | 16474916690 | 4270 | 4270 | 4270 | 4270 | 0 |
| 425 | 20240405 | 125900 | 16474916690 | 4270 | 4270 | 4270 | 4260 | 1164 |
| 426 | 20240405 | 125800 | 16469946510 | 4250 | 4245 | 4250 | 4240 | 1556 |
| 427 | 20240405 | 125700 | 16463348790 | 4240 | 4250 | 4265 | 4240 | 2097 |
| 428 | 20240405 | 125600 | 16454446800 | 4245 | 4255 | 4255 | 4240 | 531 |
| 429 | 20240405 | 125500 | 16452190330 | 4265 | 4265 | 4265 | 4265 | 203 |
| 430 | 20240405 | 125400 | 16451324535 | 4265 | 4260 | 4270 | 4260 | 5827 |
| 431 | 20240405 | 125300 | 16426467875 | 4260 | 4255 | 4260 | 4245 | 3383 |
| 432 | 20240405 | 125200 | 16412090880 | 4255 | 4265 | 4265 | 4250 | 1692 |
| 433 | 20240405 | 125100 | 16404893560 | 4265 | 4245 | 4270 | 4245 | 325 |
| 434 | 20240405 | 125000 | 16403513480 | 4250 | 4260 | 4280 | 4250 | 2840 |
| 435 | 20240405 | 124900 | 16391440615 | 4280 | 4260 | 4280 | 4245 | 5415 |
| 436 | 20240405 | 124800 | 16368418720 | 4260 | 4280 | 4280 | 4260 | 1326 |
| 437 | 20240405 | 124700 | 16362761480 | 4270 | 4285 | 4285 | 4270 | 985 |
| 438 | 20240405 | 124600 | 16358549490 | 4285 | 4285 | 4285 | 4285 | 23 |
| 439 | 20240405 | 124500 | 16358450935 | 4300 | 4300 | 4300 | 4300 | 1 |
| 440 | 20240405 | 124400 | 16358446635 | 4275 | 4290 | 4295 | 4275 | 3187 |
| 441 | 20240405 | 124300 | 16344796985 | 4290 | 4300 | 4305 | 4290 | 1845 |
| 442 | 20240405 | 124200 | 16336869880 | 4305 | 4310 | 4310 | 4305 | 865 |
| 443 | 20240405 | 124100 | 16333145855 | 4300 | 4305 | 4305 | 4300 | 1782 |
| 444 | 20240405 | 124000 | 16325480970 | 4300 | 4305 | 4305 | 4300 | 178 |
| 445 | 20240405 | 123900 | 16324715310 | 4300 | 4305 | 4310 | 4300 | 796 |
| 446 | 20240405 | 123800 | 16321288775 | 4300 | 4295 | 4305 | 4290 | 118 |
| 447 | 20240405 | 123700 | 16320782520 | 4310 | 4300 | 4315 | 4290 | 94 |
| 448 | 20240405 | 123600 | 16320378430 | 4320 | 4295 | 4320 | 4290 | 2961 |
| 449 | 20240405 | 123500 | 16307657460 | 4295 | 4290 | 4300 | 4290 | 209 |
| 450 | 20240405 | 123400 | 16306760140 | 4290 | 4290 | 4320 | 4290 | 318 |
| 451 | 20240405 | 123300 | 16305395680 | 4320 | 4320 | 4325 | 4295 | 2611 |
| 452 | 20240405 | 123200 | 16294160875 | 4320 | 4305 | 4320 | 4305 | 1285 |
| 453 | 20240405 | 123100 | 16288625815 | 4310 | 4320 | 4320 | 4310 | 1077 |
| 454 | 20240405 | 123000 | 16283983560 | 4320 | 4320 | 4325 | 4315 | 1027 |
| 455 | 20240405 | 122900 | 16279549540 | 4320 | 4320 | 4320 | 4320 | 448 |
| 456 | 20240405 | 122800 | 16277614180 | 4320 | 4320 | 4330 | 4320 | 1840 |
| 457 | 20240405 | 122700 | 16269658150 | 4320 | 4320 | 4320 | 4320 | 200 |
| 458 | 20240405 | 122600 | 16268794150 | 4320 | 4320 | 4320 | 4320 | 1195 |
| 459 | 20240405 | 122500 | 16263631750 | 4325 | 4330 | 4335 | 4305 | 1663 |
| 460 | 20240405 | 122400 | 16256461230 | 4330 | 4320 | 4330 | 4320 | 1333 |
| 461 | 20240405 | 122300 | 16250689440 | 4330 | 4310 | 4330 | 4310 | 4003 |
| 462 | 20240405 | 122200 | 16233385050 | 4310 | 4335 | 4335 | 4310 | 4578 |
| 463 | 20240405 | 122100 | 16213614040 | 4350 | 4330 | 4350 | 4320 | 6061 |
| 464 | 20240405 | 122000 | 16187280625 | 4335 | 4325 | 4350 | 4320 | 3939 |
| 465 | 20240405 | 121900 | 16170192255 | 4320 | 4320 | 4335 | 4310 | 958 |
| 466 | 20240405 | 121800 | 16166048940 | 4320 | 4295 | 4320 | 4285 | 4080 |
| 467 | 20240405 | 121700 | 16148508905 | 4290 | 4295 | 4295 | 4285 | 1485 |
| 468 | 20240405 | 121600 | 16142138600 | 4300 | 4300 | 4305 | 4295 | 340 |
| 469 | 20240405 | 121500 | 16140676355 | 4305 | 4300 | 4305 | 4300 | 1212 |
| 470 | 20240405 | 121400 | 16135461305 | 4305 | 4320 | 4320 | 4300 | 2696 |
| 471 | 20240405 | 121300 | 16123837710 | 4320 | 4315 | 4340 | 4305 | 7778 |
| 472 | 20240405 | 121200 | 16090249865 | 4330 | 4355 | 4360 | 4305 | 7051 |
| 473 | 20240405 | 121100 | 16059668155 | 4365 | 4350 | 4365 | 4335 | 29849 |
| 474 | 20240405 | 121000 | 15929688655 | 4345 | 4305 | 4345 | 4305 | 11175 |
| 475 | 20240405 | 120900 | 15881354665 | 4290 | 4290 | 4310 | 4290 | 9641 |
| 476 | 20240405 | 120800 | 15839885365 | 4295 | 4285 | 4305 | 4285 | 461 |
| 477 | 20240405 | 120700 | 15837908535 | 4285 | 4305 | 4310 | 4285 | 3094 |
| 478 | 20240405 | 120600 | 15824597855 | 4305 | 4310 | 4310 | 4280 | 7170 |
| 479 | 20240405 | 120500 | 15793752285 | 4310 | 4280 | 4310 | 4280 | 7205 |
| 480 | 20240405 | 120400 | 15762780485 | 4275 | 4270 | 4280 | 4270 | 1850 |
| 481 | 20240405 | 120300 | 15754871170 | 4270 | 4275 | 4280 | 4265 | 535 |
| 482 | 20240405 | 120200 | 15752586495 | 4275 | 4270 | 4275 | 4240 | 1254 |
| 483 | 20240405 | 120100 | 15747231230 | 4270 | 4230 | 4270 | 4230 | 3489 |
| 484 | 20240405 | 120000 | 15732389025 | 4230 | 4245 | 4245 | 4230 | 1888 |
| 485 | 20240405 | 115900 | 15724402740 | 4230 | 4245 | 4250 | 4230 | 1875 |
| 486 | 20240405 | 115800 | 15716461275 | 4245 | 4245 | 4245 | 4235 | 1064 |
| 487 | 20240405 | 115700 | 15711947100 | 4245 | 4245 | 4250 | 4245 | 482 |
| 488 | 20240405 | 115600 | 15709901005 | 4245 | 4235 | 4245 | 4230 | 1390 |
| 489 | 20240405 | 115500 | 15704017430 | 4245 | 4235 | 4245 | 4230 | 89 |
| 490 | 20240405 | 115400 | 15703640695 | 4235 | 4235 | 4250 | 4230 | 1095 |
| 491 | 20240405 | 115300 | 15699002690 | 4250 | 4240 | 4250 | 4230 | 1582 |
| 492 | 20240405 | 115200 | 15692295075 | 4240 | 4260 | 4260 | 4235 | 1742 |
| 493 | 20240405 | 115100 | 15684902405 | 4260 | 4255 | 4265 | 4250 | 1839 |
| 494 | 20240405 | 115000 | 15677068780 | 4255 | 4250 | 4255 | 4245 | 1582 |
| 495 | 20240405 | 114900 | 15670347750 | 4250 | 4235 | 4250 | 4210 | 3151 |
| 496 | 20240405 | 114800 | 15657047915 | 4235 | 4230 | 4250 | 4230 | 5493 |
| 497 | 20240405 | 114700 | 15633722855 | 4240 | 4215 | 4245 | 4190 | 5028 |
| 498 | 20240405 | 114600 | 15612519665 | 4215 | 4205 | 4225 | 4205 | 1332 |
| 499 | 20240405 | 114500 | 15606903655 | 4215 | 4220 | 4225 | 4200 | 3337 |
| 500 | 20240405 | 114400 | 15592865160 | 4225 | 4220 | 4225 | 4220 | 2189 |
| 501 | 20240405 | 114300 | 15583627575 | 4225 | 4250 | 4255 | 4225 | 2165 |
| 502 | 20240405 | 114200 | 15574450800 | 4255 | 4250 | 4255 | 4245 | 1419 |
| 503 | 20240405 | 114100 | 15568422705 | 4250 | 4240 | 4250 | 4235 | 1690 |
| 504 | 20240405 | 114000 | 15561254755 | 4240 | 4235 | 4245 | 4235 | 2319 |
| 505 | 20240405 | 113900 | 15551417200 | 4235 | 4225 | 4235 | 4225 | 3965 |
| 506 | 20240405 | 113800 | 15534644315 | 4230 | 4205 | 4230 | 4205 | 1548 |
| 507 | 20240405 | 113700 | 15528100295 | 4205 | 4200 | 4220 | 4200 | 1183 |
| 508 | 20240405 | 113600 | 15523116370 | 4200 | 4215 | 4225 | 4200 | 9666 |
| 509 | 20240405 | 113500 | 15482436470 | 4215 | 4225 | 4230 | 4215 | 5471 |
| 510 | 20240405 | 113400 | 15459336000 | 4220 | 4255 | 4265 | 4180 | 47166 |
| 511 | 20240405 | 113300 | 15260657255 | 4255 | 4245 | 4255 | 4240 | 1479 |
| 512 | 20240405 | 113200 | 15254380085 | 4245 | 4245 | 4250 | 4240 | 21749 |
| 513 | 20240405 | 113100 | 15162160290 | 4245 | 4260 | 4260 | 4245 | 11646 |
| 514 | 20240405 | 113000 | 15112679700 | 4260 | 4255 | 4265 | 4255 | 5179 |
| 515 | 20240405 | 112900 | 15090642765 | 4255 | 4275 | 4275 | 4250 | 14633 |
| 516 | 20240405 | 112800 | 15028354410 | 4270 | 4290 | 4290 | 4265 | 11219 |
| 517 | 20240405 | 112700 | 14980402445 | 4295 | 4310 | 4315 | 4295 | 2440 |
| 518 | 20240405 | 112600 | 14969909205 | 4305 | 4300 | 4325 | 4300 | 2712 |
| 519 | 20240405 | 112500 | 14958209640 | 4325 | 4305 | 4325 | 4305 | 2935 |
| 520 | 20240405 | 112400 | 14945564425 | 4310 | 4315 | 4330 | 4310 | 7307 |
| 521 | 20240405 | 112300 | 14913957025 | 4315 | 4305 | 4320 | 4305 | 2320 |
| 522 | 20240405 | 112200 | 14903951630 | 4305 | 4290 | 4305 | 4290 | 4930 |
| 523 | 20240405 | 112100 | 14882758745 | 4300 | 4290 | 4300 | 4285 | 2921 |
| 524 | 20240405 | 112000 | 14870230155 | 4290 | 4290 | 4290 | 4285 | 846 |
| 525 | 20240405 | 111900 | 14866602740 | 4290 | 4275 | 4295 | 4275 | 1081 |
| 526 | 20240405 | 111800 | 14861965165 | 4275 | 4275 | 4295 | 4270 | 1490 |
| 527 | 20240405 | 111700 | 14855599015 | 4270 | 4290 | 4300 | 4270 | 6228 |
| 528 | 20240405 | 111600 | 14828945385 | 4300 | 4310 | 4310 | 4280 | 4995 |
| 529 | 20240405 | 111500 | 14807551920 | 4280 | 4305 | 4310 | 4280 | 1726 |
| 530 | 20240405 | 111400 | 14800155765 | 4280 | 4300 | 4320 | 4275 | 12347 |
| 531 | 20240405 | 111300 | 14747205770 | 4300 | 4310 | 4330 | 4295 | 1278 |
| 532 | 20240405 | 111200 | 14741706855 | 4295 | 4315 | 4330 | 4295 | 3054 |
| 533 | 20240405 | 111100 | 14728554435 | 4320 | 4345 | 4345 | 4295 | 8669 |
| 534 | 20240405 | 111000 | 14691194395 | 4345 | 4330 | 4345 | 4330 | 1503 |
| 535 | 20240405 | 110900 | 14684675235 | 4330 | 4330 | 4340 | 4290 | 15689 |
| 536 | 20240405 | 110800 | 14617016740 | 4325 | 4360 | 4365 | 4325 | 17417 |
| 537 | 20240405 | 110700 | 14541423840 | 4360 | 4385 | 4395 | 4355 | 10469 |
| 538 | 20240405 | 110600 | 14495666735 | 4395 | 4405 | 4405 | 4370 | 2962 |
| 539 | 20240405 | 110500 | 14482660660 | 4370 | 4375 | 4405 | 4360 | 12937 |
| 540 | 20240405 | 110400 | 14426010425 | 4375 | 4410 | 4410 | 4375 | 6772 |
| 541 | 20240405 | 110300 | 14396324070 | 4410 | 4410 | 4430 | 4385 | 15171 |
| 542 | 20240405 | 110200 | 14329513810 | 4425 | 4415 | 4440 | 4400 | 15771 |
| 543 | 20240405 | 110100 | 14259763870 | 4420 | 4390 | 4440 | 4380 | 20267 |
| 544 | 20240405 | 110000 | 14170203995 | 4390 | 4420 | 4425 | 4365 | 22748 |
| 545 | 20240405 | 105900 | 14070196290 | 4410 | 4310 | 4480 | 4305 | 103944 |
| 546 | 20240405 | 105800 | 13612828065 | 4305 | 4300 | 4310 | 4250 | 15576 |
| 547 | 20240405 | 105700 | 13546193820 | 4300 | 4245 | 4320 | 4245 | 29255 |
| 548 | 20240405 | 105600 | 13420390210 | 4250 | 4265 | 4265 | 4240 | 13983 |
| 549 | 20240405 | 105500 | 13361005755 | 4270 | 4265 | 4290 | 4240 | 28886 |
| 550 | 20240405 | 105400 | 13237832515 | 4250 | 4280 | 4285 | 4240 | 63122 |
| 551 | 20240405 | 105300 | 12968646360 | 4280 | 4315 | 4320 | 4280 | 23651 |
| 552 | 20240405 | 105200 | 12866897960 | 4305 | 4310 | 4320 | 4305 | 11800 |
| 553 | 20240405 | 105100 | 12816057730 | 4310 | 4320 | 4335 | 4310 | 24503 |
| 554 | 20240405 | 105000 | 12710296770 | 4315 | 4305 | 4350 | 4300 | 18278 |
| 555 | 20240405 | 104900 | 12631361040 | 4305 | 4325 | 4350 | 4305 | 11024 |
| 556 | 20240405 | 104800 | 12583811745 | 4325 | 4355 | 4365 | 4310 | 29186 |
| 557 | 20240405 | 104700 | 12456990040 | 4355 | 4335 | 4355 | 4320 | 12509 |
| 558 | 20240405 | 104600 | 12402698990 | 4325 | 4340 | 4350 | 4305 | 43452 |
| 559 | 20240405 | 104500 | 12215051235 | 4340 | 4345 | 4375 | 4340 | 40732 |
| 560 | 20240405 | 104400 | 12037663910 | 4345 | 4295 | 4375 | 4290 | 65542 |
| 561 | 20240405 | 104300 | 11753179770 | 4295 | 4415 | 4430 | 4270 | 159979 |
| 562 | 20240405 | 104200 | 11059568465 | 4415 | 4540 | 4540 | 4415 | 73383 |
| 563 | 20240405 | 104100 | 10731266880 | 4545 | 4530 | 4550 | 4495 | 35101 |
| 564 | 20240405 | 104000 | 10572739410 | 4530 | 4520 | 4530 | 4500 | 34386 |
| 565 | 20240405 | 103900 | 10417620820 | 4500 | 4585 | 4615 | 4500 | 69639 |
| 566 | 20240405 | 103800 | 10099920455 | 4580 | 4600 | 4670 | 4490 | 210549 |
| 567 | 20240405 | 103700 | 9128428940 | 4595 | 4555 | 4605 | 4505 | 63334 |
| 568 | 20240405 | 103600 | 8839168255 | 4555 | 4470 | 4565 | 4455 | 78957 |
| 569 | 20240405 | 103500 | 8481736830 | 4470 | 4455 | 4550 | 4435 | 82841 |
| 570 | 20240405 | 103400 | 8109397850 | 4455 | 4595 | 4605 | 4410 | 96219 |
| 571 | 20240405 | 103300 | 7676784530 | 4595 | 4620 | 4655 | 4590 | 174177 |
| 572 | 20240405 | 103200 | 6870707915 | 4615 | 4550 | 4620 | 4520 | 121547 |
| 573 | 20240405 | 103100 | 6314775255 | 4565 | 4535 | 4620 | 4525 | 183133 |
| 574 | 20240405 | 103000 | 5475597580 | 4535 | 4425 | 4570 | 4415 | 149429 |
| 575 | 20240405 | 102900 | 4799674870 | 4425 | 4590 | 4600 | 4425 | 354275 |
| 576 | 20240405 | 102800 | 3192881645 | 4590 | 4570 | 4595 | 4530 | 169736 |
| 577 | 20240405 | 102700 | 2416959235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 578 | 20240405 | 102600 | 2416959235 | 4450 | 4310 | 4450 | 4285 | 149779 |
| 579 | 20240405 | 102500 | 1760908115 | 4310 | 4185 | 4350 | 4185 | 130732 |
| 580 | 20240405 | 102400 | 1200502520 | 4205 | 4160 | 4210 | 4160 | 27889 |
| 581 | 20240405 | 102300 | 1083723125 | 4160 | 4160 | 4160 | 4160 | 2341 |
| 582 | 20240405 | 102200 | 1073984565 | 4165 | 4140 | 4170 | 4140 | 4095 |
| 583 | 20240405 | 102100 | 1056968535 | 4140 | 4170 | 4170 | 4140 | 6230 |
| 584 | 20240405 | 102000 | 1031028505 | 4170 | 4120 | 4175 | 4120 | 13042 |
| 585 | 20240405 | 101900 | 976921520 | 4120 | 4110 | 4120 | 4080 | 3050 |
| 586 | 20240405 | 101800 | 964378270 | 4095 | 4095 | 4095 | 4095 | 10 |
| 587 | 20240405 | 101700 | 964337320 | 4095 | 4095 | 4095 | 4095 | 0 |
| 588 | 20240405 | 101600 | 964337320 | 4095 | 4095 | 4095 | 4095 | 2 |
| 589 | 20240405 | 101500 | 964329130 | 4110 | 4100 | 4110 | 4100 | 4616 |
| 590 | 20240405 | 101400 | 945360400 | 4095 | 4075 | 4095 | 4075 | 606 |
| 591 | 20240405 | 101300 | 942883485 | 4075 | 4075 | 4075 | 4075 | 0 |
| 592 | 20240405 | 101200 | 942883485 | 4075 | 4065 | 4075 | 4055 | 5226 |
| 593 | 20240405 | 101100 | 921686890 | 4065 | 4070 | 4090 | 4055 | 1551 |
| 594 | 20240405 | 101000 | 915356870 | 4055 | 4080 | 4080 | 4055 | 8515 |
| 595 | 20240405 | 100900 | 880707745 | 4080 | 4090 | 4095 | 4080 | 2868 |
| 596 | 20240405 | 100800 | 868996800 | 4090 | 4095 | 4095 | 4090 | 617 |
| 597 | 20240405 | 100700 | 866473020 | 4095 | 4095 | 4095 | 4095 | 28 |
| 598 | 20240405 | 100600 | 866358360 | 4090 | 4095 | 4095 | 4090 | 1450 |
| 599 | 20240405 | 100500 | 860421615 | 4095 | 4095 | 4095 | 4085 | 199 |
| 600 | 20240405 | 100400 | 859608065 | 4095 | 4095 | 4095 | 4095 | 16 |
| 601 | 20240405 | 100300 | 859542545 | 4085 | 4085 | 4095 | 4085 | 377 |
| 602 | 20240405 | 100200 | 858000780 | 4085 | 4090 | 4100 | 4085 | 633 |
| 603 | 20240405 | 100100 | 855411395 | 4100 | 4100 | 4110 | 4085 | 2168 |
| 604 | 20240405 | 100000 | 846530945 | 4105 | 4110 | 4110 | 4105 | 261 |
| 605 | 20240405 | 095900 | 845458610 | 4110 | 4110 | 4110 | 4105 | 374 |
| 606 | 20240405 | 095800 | 843922620 | 4110 | 4120 | 4120 | 4110 | 450 |
| 607 | 20240405 | 095700 | 842072960 | 4115 | 4115 | 4120 | 4115 | 1525 |
| 608 | 20240405 | 095600 | 835793485 | 4115 | 4105 | 4115 | 4105 | 735 |
| 609 | 20240405 | 095500 | 832772615 | 4110 | 4110 | 4110 | 4110 | 2 |
| 610 | 20240405 | 095400 | 832764395 | 4100 | 4105 | 4115 | 4100 | 3345 |
| 611 | 20240405 | 095300 | 819040880 | 4105 | 4115 | 4120 | 4105 | 3398 |
| 612 | 20240405 | 095200 | 805066215 | 4120 | 4120 | 4120 | 4120 | 124 |
| 613 | 20240405 | 095100 | 804555335 | 4115 | 4120 | 4120 | 4115 | 1470 |
| 614 | 20240405 | 095000 | 798504855 | 4120 | 4125 | 4130 | 4115 | 2319 |
| 615 | 20240405 | 094900 | 788952040 | 4125 | 4125 | 4125 | 4120 | 1738 |
| 616 | 20240405 | 094800 | 781785840 | 4135 | 4130 | 4135 | 4130 | 617 |
| 617 | 20240405 | 094700 | 779237075 | 4130 | 4140 | 4140 | 4130 | 2339 |
| 618 | 20240405 | 094600 | 769563535 | 4140 | 4145 | 4145 | 4140 | 116 |
| 619 | 20240405 | 094500 | 769082995 | 4155 | 4155 | 4155 | 4155 | 4 |
| 620 | 20240405 | 094400 | 769066375 | 4160 | 4160 | 4160 | 4140 | 2503 |
| 621 | 20240405 | 094300 | 758653975 | 4140 | 4160 | 4160 | 4140 | 4114 |
| 622 | 20240405 | 094200 | 741606765 | 4160 | 4160 | 4170 | 4160 | 301 |
| 623 | 20240405 | 094100 | 740354395 | 4160 | 4150 | 4160 | 4150 | 17 |
| 624 | 20240405 | 094000 | 740283745 | 4150 | 4160 | 4175 | 4145 | 7016 |
| 625 | 20240405 | 093900 | 711068565 | 4160 | 4165 | 4165 | 4125 | 5242 |
| 626 | 20240405 | 093800 | 689372680 | 4165 | 4130 | 4165 | 4120 | 5863 |
| 627 | 20240405 | 093700 | 665152630 | 4130 | 4140 | 4140 | 4130 | 3001 |
| 628 | 20240405 | 093600 | 652749670 | 4140 | 4150 | 4155 | 4135 | 5233 |
| 629 | 20240405 | 093500 | 631041620 | 4150 | 4165 | 4180 | 4150 | 11330 |
| 630 | 20240405 | 093400 | 583886410 | 4170 | 4180 | 4180 | 4150 | 9346 |
| 631 | 20240405 | 093300 | 544959565 | 4175 | 4145 | 4185 | 4140 | 14094 |
| 632 | 20240405 | 093200 | 486303330 | 4145 | 4130 | 4145 | 4125 | 9029 |
| 633 | 20240405 | 093100 | 448928945 | 4130 | 4105 | 4130 | 4105 | 4229 |
| 634 | 20240405 | 093000 | 431488915 | 4100 | 4120 | 4130 | 4100 | 4287 |
| 635 | 20240405 | 092900 | 413804050 | 4120 | 4115 | 4125 | 4095 | 4312 |
| 636 | 20240405 | 092800 | 396047410 | 4115 | 4110 | 4115 | 4095 | 1633 |
| 637 | 20240405 | 092700 | 389339145 | 4110 | 4090 | 4110 | 4090 | 4957 |
| 638 | 20240405 | 092600 | 369006880 | 4090 | 4090 | 4095 | 4090 | 260 |
| 639 | 20240405 | 092500 | 367943455 | 4090 | 4090 | 4090 | 4085 | 1011 |
| 640 | 20240405 | 092400 | 363808510 | 4085 | 4085 | 4085 | 4085 | 523 |
| 641 | 20240405 | 092300 | 361672055 | 4085 | 4085 | 4085 | 4085 | 1622 |
| 642 | 20240405 | 092200 | 355046185 | 4085 | 4085 | 4085 | 4085 | 796 |
| 643 | 20240405 | 092100 | 351794525 | 4085 | 4080 | 4085 | 4080 | 487 |
| 644 | 20240405 | 092000 | 349807555 | 4080 | 4070 | 4080 | 4065 | 373 |
| 645 | 20240405 | 091900 | 348288790 | 4075 | 4070 | 4075 | 4070 | 7 |
| 646 | 20240405 | 091800 | 348260295 | 4065 | 4060 | 4065 | 4060 | 3708 |
| 647 | 20240405 | 091700 | 333192280 | 4040 | 4060 | 4060 | 4035 | 3518 |
| 648 | 20240405 | 091600 | 318978965 | 4060 | 4040 | 4065 | 4035 | 1101 |
| 649 | 20240405 | 091500 | 314521425 | 4035 | 4040 | 4050 | 4035 | 6890 |
| 650 | 20240405 | 091400 | 286711255 | 4040 | 4065 | 4065 | 4040 | 8495 |
| 651 | 20240405 | 091300 | 252264870 | 4065 | 4070 | 4070 | 4065 | 1059 |
| 652 | 20240405 | 091200 | 247956505 | 4070 | 4090 | 4090 | 4070 | 3849 |
| 653 | 20240405 | 091100 | 232253225 | 4090 | 4115 | 4120 | 4090 | 13665 |
| 654 | 20240405 | 091000 | 176210625 | 4115 | 4095 | 4120 | 4095 | 2831 |
| 655 | 20240405 | 090900 | 164589405 | 4090 | 4080 | 4100 | 4080 | 1750 |
| 656 | 20240405 | 090800 | 157437395 | 4090 | 4085 | 4100 | 4080 | 1710 |
| 657 | 20240405 | 090700 | 150439555 | 4090 | 4100 | 4105 | 4090 | 6730 |
| 658 | 20240405 | 090600 | 122845725 | 4100 | 4075 | 4105 | 4075 | 15199 |
| 659 | 20240405 | 090500 | 60664950 | 4070 | 4055 | 4070 | 4055 | 619 |
| 660 | 20240405 | 090400 | 58150725 | 4055 | 4050 | 4055 | 4050 | 1466 |
| 661 | 20240405 | 090300 | 52210755 | 4050 | 4040 | 4050 | 4020 | 3328 |
| 662 | 20240405 | 090200 | 38746575 | 4025 | 4025 | 4050 | 4015 | 2538 |
| 663 | 20240405 | 090100 | 28512880 | 4030 | 4020 | 4040 | 4015 | 905 |
| 664 | 20240405 | 090000 | 24877145 | 4010 | 4050 | 4050 | 4010 | 6102 |