33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 3 | 20240522 | 202000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240522 | 201900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240522 | 201800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240522 | 201700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240522 | 201600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240522 | 201500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240522 | 201400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240522 | 201300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240522 | 201200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240522 | 201100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240522 | 201000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240522 | 200900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240522 | 200800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240522 | 200700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240522 | 200600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240522 | 200500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240522 | 200400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240522 | 200300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240522 | 200200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240522 | 200100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240522 | 200000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240522 | 195900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240522 | 195800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240522 | 195700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240522 | 195600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240522 | 195500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240522 | 195400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240522 | 195300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240522 | 195200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240522 | 195100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 33 | 20240522 | 195000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240522 | 194900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240522 | 194800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240522 | 194700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240522 | 194600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240522 | 194500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240522 | 194400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240522 | 194300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240522 | 194200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240522 | 194100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240522 | 194000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240522 | 193900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240522 | 193800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240522 | 193700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240522 | 193600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240522 | 193500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240522 | 193400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240522 | 193300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240522 | 193200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240522 | 193100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240522 | 193000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240522 | 192900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240522 | 192800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240522 | 192700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240522 | 192600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240522 | 192500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240522 | 192400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240522 | 192300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240522 | 192200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240522 | 192100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 63 | 20240522 | 192000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240522 | 191900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240522 | 191800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240522 | 191700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240522 | 191600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240522 | 191500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240522 | 191400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240522 | 191300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240522 | 191200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240522 | 191100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240522 | 191000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240522 | 190900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240522 | 190800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240522 | 190700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240522 | 190600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240522 | 190500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240522 | 190400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240522 | 190300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240522 | 190200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240522 | 190100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240522 | 190000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240522 | 185900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240522 | 185800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240522 | 185700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240522 | 185600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240522 | 185500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240522 | 185400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240522 | 185300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240522 | 185200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240522 | 185100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 93 | 20240522 | 185000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240522 | 184900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240522 | 184800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240522 | 184700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240522 | 184600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240522 | 184500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240522 | 184400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240522 | 184300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240522 | 184200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240522 | 184100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240522 | 184000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240522 | 183900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240522 | 183800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240522 | 183700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240522 | 183600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240522 | 183500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240522 | 183400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240522 | 183300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240522 | 183200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240522 | 183100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240522 | 183000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240522 | 182900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240522 | 182800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240522 | 182700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240522 | 182600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240522 | 182500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240522 | 182400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240522 | 182300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240522 | 182200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240522 | 182100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 123 | 20240522 | 182000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240522 | 181900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240522 | 181800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240522 | 181700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240522 | 181600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240522 | 181500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240522 | 181400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240522 | 181300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240522 | 181200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240522 | 181100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240522 | 181000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240522 | 180900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240522 | 180800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240522 | 180700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240522 | 180600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240522 | 180500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240522 | 180400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240522 | 180300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240522 | 180200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240522 | 180100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240522 | 180000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240522 | 175900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240522 | 175800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240522 | 175700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240522 | 175600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240522 | 175500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240522 | 175400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240522 | 175300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240522 | 175200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240522 | 175100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 153 | 20240522 | 175000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240522 | 174900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240522 | 174800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240522 | 174700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240522 | 174600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240522 | 174500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240522 | 174400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240522 | 174300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240522 | 174200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240522 | 174100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240522 | 174000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240522 | 173900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240522 | 173800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240522 | 173700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240522 | 173600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240522 | 173500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240522 | 173400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240522 | 173300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240522 | 173200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240522 | 173100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240522 | 173000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240522 | 172900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240522 | 172800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240522 | 172700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240522 | 172600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240522 | 172500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240522 | 172400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240522 | 172300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240522 | 172200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240522 | 172100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 183 | 20240522 | 172000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240522 | 171900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240522 | 171800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240522 | 171700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240522 | 171600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240522 | 171500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240522 | 171400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240522 | 171300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240522 | 171200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240522 | 171100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240522 | 171000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240522 | 170900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240522 | 170800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240522 | 170700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240522 | 170600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240522 | 170500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240522 | 170400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240522 | 170300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240522 | 170200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240522 | 170100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240522 | 170000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240522 | 165900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240522 | 165800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240522 | 165700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240522 | 165600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240522 | 165500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240522 | 165400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240522 | 165300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240522 | 165200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240522 | 165100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 213 | 20240522 | 165000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240522 | 164900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240522 | 164800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240522 | 164700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240522 | 164600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240522 | 164500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240522 | 164400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240522 | 164300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240522 | 164200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240522 | 164100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240522 | 164000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240522 | 163900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240522 | 163800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240522 | 163700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240522 | 163600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240522 | 163500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240522 | 163400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240522 | 163300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240522 | 163200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20240522 | 163100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20240522 | 163000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20240522 | 162900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20240522 | 162800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20240522 | 162700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20240522 | 162600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20240522 | 162500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20240522 | 162400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20240522 | 162300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20240522 | 162200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20240522 | 162100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 243 | 20240522 | 162000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20240522 | 161900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20240522 | 161800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20240522 | 161700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20240522 | 161600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20240522 | 161500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20240522 | 161400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20240522 | 161300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20240522 | 161200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20240522 | 161100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20240522 | 161000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20240522 | 160900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20240522 | 160800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20240522 | 160700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20240522 | 160600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20240522 | 160500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20240522 | 160400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20240522 | 160300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20240522 | 160200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20240522 | 160100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20240522 | 160000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20240522 | 155900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20240522 | 155800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20240522 | 155700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20240522 | 155600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20240522 | 155500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20240522 | 155400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20240522 | 155300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20240522 | 155200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20240522 | 155100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 273 | 20240522 | 155000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20240522 | 154900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20240522 | 154800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20240522 | 154700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 277 | 20240522 | 154600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 278 | 20240522 | 154500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 279 | 20240522 | 154400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 280 | 20240522 | 154300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 281 | 20240522 | 154200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20240522 | 154100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20240522 | 154000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20240522 | 153900 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20240522 | 153800 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20240522 | 153700 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20240522 | 153600 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20240522 | 153500 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20240522 | 153400 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20240522 | 153300 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20240522 | 153200 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20240522 | 153100 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20240522 | 153000 | 1181333707 | 1590 | 1590 | 1590 | 1590 | 12002 |
| 294 | 20240522 | 152900 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 295 | 20240522 | 152800 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 296 | 20240522 | 152700 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 297 | 20240522 | 152600 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 298 | 20240522 | 152500 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 299 | 20240522 | 152400 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 300 | 20240522 | 152300 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 301 | 20240522 | 152200 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 302 | 20240522 | 152100 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 303 | 20240522 | 152000 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 304 | 20240522 | 151900 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 0 |
| 305 | 20240522 | 151800 | 1162250527 | 1599 | 1599 | 1599 | 1599 | 2 |
| 306 | 20240522 | 151700 | 1162247329 | 1600 | 1599 | 1600 | 1599 | 1834 |
| 307 | 20240522 | 151600 | 1159314757 | 1599 | 1593 | 1599 | 1593 | 176 |
| 308 | 20240522 | 151500 | 1159033933 | 1593 | 1593 | 1593 | 1593 | 153 |
| 309 | 20240522 | 151400 | 1158790204 | 1591 | 1593 | 1593 | 1591 | 2895 |
| 310 | 20240522 | 151300 | 1154184240 | 1591 | 1593 | 1597 | 1591 | 1618 |
| 311 | 20240522 | 151200 | 1151608856 | 1598 | 1594 | 1598 | 1594 | 201 |
| 312 | 20240522 | 151100 | 1151288418 | 1595 | 1599 | 1599 | 1595 | 61 |
| 313 | 20240522 | 151000 | 1151191041 | 1599 | 1599 | 1599 | 1599 | 200 |
| 314 | 20240522 | 150900 | 1150871241 | 1600 | 1600 | 1600 | 1600 | 18 |
| 315 | 20240522 | 150800 | 1150842441 | 1595 | 1602 | 1602 | 1595 | 1174 |
| 316 | 20240522 | 150700 | 1148969034 | 1603 | 1602 | 1603 | 1602 | 680 |
| 317 | 20240522 | 150600 | 1147879505 | 1602 | 1602 | 1602 | 1602 | 235 |
| 318 | 20240522 | 150500 | 1147503035 | 1604 | 1603 | 1604 | 1593 | 2067 |
| 319 | 20240522 | 150400 | 1144192992 | 1603 | 1603 | 1603 | 1595 | 1860 |
| 320 | 20240522 | 150300 | 1141216910 | 1603 | 1603 | 1603 | 1602 | 360 |
| 321 | 20240522 | 150200 | 1140639986 | 1603 | 1603 | 1603 | 1603 | 600 |
| 322 | 20240522 | 150100 | 1139678186 | 1603 | 1595 | 1603 | 1595 | 552 |
| 323 | 20240522 | 150000 | 1138797738 | 1604 | 1604 | 1604 | 1604 | 1 |
| 324 | 20240522 | 145900 | 1138796134 | 1603 | 1603 | 1603 | 1603 | 156 |
| 325 | 20240522 | 145800 | 1138546066 | 1603 | 1603 | 1603 | 1603 | 29 |
| 326 | 20240522 | 145700 | 1138499579 | 1589 | 1605 | 1605 | 1589 | 1302 |
| 327 | 20240522 | 145600 | 1136413328 | 1605 | 1596 | 1605 | 1596 | 3341 |
| 328 | 20240522 | 145500 | 1131077648 | 1596 | 1593 | 1596 | 1586 | 808 |
| 329 | 20240522 | 145400 | 1129789018 | 1586 | 1587 | 1596 | 1585 | 8406 |
| 330 | 20240522 | 145300 | 1116449778 | 1587 | 1587 | 1587 | 1585 | 791 |
| 331 | 20240522 | 145200 | 1115195808 | 1587 | 1585 | 1587 | 1585 | 534 |
| 332 | 20240522 | 145100 | 1114348882 | 1587 | 1587 | 1587 | 1584 | 601 |
| 333 | 20240522 | 145000 | 1113395860 | 1585 | 1587 | 1587 | 1585 | 2784 |
| 334 | 20240522 | 144900 | 1108981303 | 1587 | 1592 | 1592 | 1587 | 8171 |
| 335 | 20240522 | 144800 | 1095997171 | 1592 | 1592 | 1592 | 1592 | 813 |
| 336 | 20240522 | 144700 | 1094702875 | 1592 | 1597 | 1605 | 1592 | 2496 |
| 337 | 20240522 | 144600 | 1090724211 | 1592 | 1592 | 1592 | 1591 | 624 |
| 338 | 20240522 | 144500 | 1089730867 | 1591 | 1591 | 1591 | 1591 | 0 |
| 339 | 20240522 | 144400 | 1089730867 | 1591 | 1596 | 1596 | 1591 | 440 |
| 340 | 20240522 | 144300 | 1089030822 | 1591 | 1590 | 1591 | 1586 | 2492 |
| 341 | 20240522 | 144200 | 1085068055 | 1590 | 1586 | 1590 | 1586 | 2 |
| 342 | 20240522 | 144100 | 1085064879 | 1591 | 1590 | 1591 | 1590 | 809 |
| 343 | 20240522 | 144000 | 1083778568 | 1590 | 1585 | 1590 | 1585 | 101 |
| 344 | 20240522 | 143900 | 1083618478 | 1590 | 1586 | 1590 | 1583 | 6378 |
| 345 | 20240522 | 143800 | 1073513834 | 1586 | 1587 | 1587 | 1585 | 7579 |
| 346 | 20240522 | 143700 | 1061494842 | 1588 | 1588 | 1588 | 1587 | 463 |
| 347 | 20240522 | 143600 | 1060759806 | 1588 | 1590 | 1590 | 1587 | 4582 |
| 348 | 20240522 | 143500 | 1053480074 | 1590 | 1593 | 1593 | 1590 | 20272 |
| 349 | 20240522 | 143400 | 1021231381 | 1594 | 1594 | 1594 | 1594 | 1315 |
| 350 | 20240522 | 143300 | 1019135271 | 1594 | 1594 | 1594 | 1593 | 4096 |
| 351 | 20240522 | 143200 | 1012607340 | 1594 | 1597 | 1598 | 1594 | 1610 |
| 352 | 20240522 | 143100 | 1010038920 | 1597 | 1597 | 1597 | 1597 | 30 |
| 353 | 20240522 | 143000 | 1009991010 | 1596 | 1600 | 1600 | 1596 | 141 |
| 354 | 20240522 | 142900 | 1009765930 | 1596 | 1596 | 1596 | 1596 | 610 |
| 355 | 20240522 | 142800 | 1008792370 | 1596 | 1596 | 1596 | 1596 | 0 |
| 356 | 20240522 | 142700 | 1008792370 | 1596 | 1596 | 1596 | 1595 | 13404 |
| 357 | 20240522 | 142600 | 987410943 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 358 | 20240522 | 142500 | 985814943 | 1596 | 1596 | 1596 | 1596 | 0 |
| 359 | 20240522 | 142400 | 985814943 | 1596 | 1601 | 1601 | 1596 | 34 |
| 360 | 20240522 | 142300 | 985760664 | 1601 | 1601 | 1601 | 1601 | 14 |
| 361 | 20240522 | 142200 | 985738250 | 1601 | 1601 | 1601 | 1601 | 9 |
| 362 | 20240522 | 142100 | 985723841 | 1594 | 1595 | 1595 | 1594 | 3080 |
| 363 | 20240522 | 142000 | 980811635 | 1596 | 1596 | 1596 | 1596 | 211 |
| 364 | 20240522 | 141900 | 980474879 | 1596 | 1596 | 1596 | 1596 | 2073 |
| 365 | 20240522 | 141800 | 977166371 | 1597 | 1600 | 1600 | 1597 | 7017 |
| 366 | 20240522 | 141700 | 965959071 | 1600 | 1600 | 1600 | 1599 | 912 |
| 367 | 20240522 | 141600 | 964500699 | 1600 | 1600 | 1600 | 1600 | 704 |
| 368 | 20240522 | 141500 | 963374299 | 1600 | 1606 | 1606 | 1600 | 2538 |
| 369 | 20240522 | 141400 | 959313493 | 1608 | 1608 | 1608 | 1608 | 10 |
| 370 | 20240522 | 141300 | 959297413 | 1609 | 1609 | 1609 | 1609 | 0 |
| 371 | 20240522 | 141200 | 959297413 | 1609 | 1609 | 1609 | 1609 | 0 |
| 372 | 20240522 | 141100 | 959297413 | 1609 | 1609 | 1609 | 1609 | 62 |
| 373 | 20240522 | 141000 | 959197655 | 1609 | 1609 | 1609 | 1609 | 0 |
| 374 | 20240522 | 140900 | 959197655 | 1609 | 1609 | 1609 | 1609 | 2240 |
| 375 | 20240522 | 140800 | 955593495 | 1600 | 1602 | 1602 | 1600 | 1886 |
| 376 | 20240522 | 140700 | 952575003 | 1605 | 1609 | 1609 | 1605 | 821 |
| 377 | 20240522 | 140600 | 951257214 | 1609 | 1609 | 1609 | 1609 | 63 |
| 378 | 20240522 | 140500 | 951155847 | 1609 | 1609 | 1609 | 1609 | 0 |
| 379 | 20240522 | 140400 | 951155847 | 1609 | 1609 | 1609 | 1609 | 2 |
| 380 | 20240522 | 140300 | 951152629 | 1609 | 1601 | 1609 | 1601 | 563 |
| 381 | 20240522 | 140200 | 950249970 | 1601 | 1601 | 1601 | 1601 | 1757 |
| 382 | 20240522 | 140100 | 947437013 | 1601 | 1603 | 1603 | 1601 | 797 |
| 383 | 20240522 | 140000 | 946160572 | 1604 | 1604 | 1604 | 1604 | 3 |
| 384 | 20240522 | 135900 | 946155760 | 1602 | 1602 | 1602 | 1602 | 0 |
| 385 | 20240522 | 135800 | 946155760 | 1602 | 1602 | 1602 | 1602 | 0 |
| 386 | 20240522 | 135700 | 946155760 | 1602 | 1603 | 1603 | 1602 | 350 |
| 387 | 20240522 | 135600 | 945594953 | 1603 | 1605 | 1605 | 1603 | 433 |
| 388 | 20240522 | 135500 | 944900447 | 1605 | 1607 | 1607 | 1605 | 600 |
| 389 | 20240522 | 135400 | 943937023 | 1609 | 1609 | 1609 | 1609 | 2 |
| 390 | 20240522 | 135300 | 943933805 | 1609 | 1609 | 1609 | 1609 | 0 |
| 391 | 20240522 | 135200 | 943933805 | 1609 | 1609 | 1609 | 1609 | 251 |
| 392 | 20240522 | 135100 | 943529946 | 1609 | 1609 | 1609 | 1609 | 1 |
| 393 | 20240522 | 135000 | 943528337 | 1609 | 1609 | 1609 | 1609 | 0 |
| 394 | 20240522 | 134900 | 943528337 | 1609 | 1609 | 1609 | 1609 | 0 |
| 395 | 20240522 | 134800 | 943528337 | 1609 | 1609 | 1609 | 1609 | 3 |
| 396 | 20240522 | 134700 | 943523510 | 1608 | 1608 | 1608 | 1608 | 2 |
| 397 | 20240522 | 134600 | 943520294 | 1609 | 1609 | 1609 | 1609 | 3826 |
| 398 | 20240522 | 134500 | 937364260 | 1609 | 1608 | 1609 | 1608 | 2020 |
| 399 | 20240522 | 134400 | 934114335 | 1609 | 1609 | 1609 | 1609 | 0 |
| 400 | 20240522 | 134300 | 934114335 | 1609 | 1609 | 1609 | 1609 | 1 |
| 401 | 20240522 | 134200 | 934112726 | 1611 | 1611 | 1611 | 1611 | 2 |
| 402 | 20240522 | 134100 | 934109504 | 1607 | 1606 | 1607 | 1606 | 3100 |
| 403 | 20240522 | 134000 | 929127904 | 1607 | 1615 | 1615 | 1607 | 629 |
| 404 | 20240522 | 133900 | 928115179 | 1610 | 1610 | 1610 | 1610 | 0 |
| 405 | 20240522 | 133800 | 928115179 | 1610 | 1610 | 1610 | 1610 | 1958 |
| 406 | 20240522 | 133700 | 924962799 | 1609 | 1612 | 1612 | 1609 | 377 |
| 407 | 20240522 | 133600 | 924355520 | 1619 | 1620 | 1620 | 1619 | 69 |
| 408 | 20240522 | 133500 | 924243807 | 1611 | 1611 | 1611 | 1611 | 0 |
| 409 | 20240522 | 133400 | 924243807 | 1611 | 1611 | 1611 | 1611 | 30 |
| 410 | 20240522 | 133300 | 924195477 | 1621 | 1621 | 1621 | 1621 | 1000 |
| 411 | 20240522 | 133200 | 922574477 | 1621 | 1621 | 1621 | 1621 | 1 |
| 412 | 20240522 | 133100 | 922572856 | 1613 | 1616 | 1622 | 1613 | 2859 |
| 413 | 20240522 | 133000 | 917949724 | 1621 | 1621 | 1623 | 1617 | 1017 |
| 414 | 20240522 | 132900 | 916299725 | 1622 | 1619 | 1622 | 1619 | 21 |
| 415 | 20240522 | 132800 | 916265666 | 1620 | 1620 | 1624 | 1620 | 2000 |
| 416 | 20240522 | 132700 | 913023520 | 1618 | 1618 | 1618 | 1618 | 125 |
| 417 | 20240522 | 132600 | 912821270 | 1618 | 1618 | 1618 | 1618 | 429 |
| 418 | 20240522 | 132500 | 912127148 | 1620 | 1620 | 1620 | 1620 | 100 |
| 419 | 20240522 | 132400 | 911965148 | 1620 | 1618 | 1620 | 1618 | 1597 |
| 420 | 20240522 | 132300 | 909378697 | 1618 | 1619 | 1619 | 1610 | 24 |
| 421 | 20240522 | 132200 | 909340040 | 1607 | 1613 | 1620 | 1607 | 1062 |
| 422 | 20240522 | 132100 | 907624525 | 1613 | 1609 | 1613 | 1609 | 744 |
| 423 | 20240522 | 132000 | 906426704 | 1608 | 1608 | 1609 | 1608 | 200 |
| 424 | 20240522 | 131900 | 906105004 | 1608 | 1608 | 1608 | 1608 | 10 |
| 425 | 20240522 | 131800 | 906088924 | 1608 | 1608 | 1608 | 1608 | 75 |
| 426 | 20240522 | 131700 | 905968324 | 1602 | 1608 | 1608 | 1602 | 21 |
| 427 | 20240522 | 131600 | 905934676 | 1602 | 1602 | 1602 | 1602 | 1339 |
| 428 | 20240522 | 131500 | 903789598 | 1602 | 1602 | 1602 | 1602 | 161 |
| 429 | 20240522 | 131400 | 903531676 | 1608 | 1602 | 1608 | 1601 | 1002 |
| 430 | 20240522 | 131300 | 901926971 | 1602 | 1604 | 1607 | 1601 | 396 |
| 431 | 20240522 | 131200 | 901291379 | 1603 | 1602 | 1603 | 1602 | 129 |
| 432 | 20240522 | 131100 | 901084594 | 1602 | 1603 | 1603 | 1602 | 1007 |
| 433 | 20240522 | 131000 | 899470376 | 1604 | 1603 | 1604 | 1603 | 628 |
| 434 | 20240522 | 130900 | 898463192 | 1603 | 1603 | 1603 | 1603 | 156 |
| 435 | 20240522 | 130800 | 898213124 | 1603 | 1603 | 1603 | 1603 | 100 |
| 436 | 20240522 | 130700 | 898052824 | 1603 | 1603 | 1604 | 1603 | 565 |
| 437 | 20240522 | 130600 | 897146628 | 1603 | 1603 | 1603 | 1603 | 3 |
| 438 | 20240522 | 130500 | 897141819 | 1600 | 1600 | 1600 | 1600 | 20 |
| 439 | 20240522 | 130400 | 897109819 | 1600 | 1600 | 1600 | 1600 | 500 |
| 440 | 20240522 | 130300 | 896309819 | 1600 | 1600 | 1603 | 1600 | 511 |
| 441 | 20240522 | 130200 | 895491919 | 1603 | 1603 | 1603 | 1603 | 58 |
| 442 | 20240522 | 130100 | 895398945 | 1600 | 1600 | 1600 | 1600 | 1222 |
| 443 | 20240522 | 130000 | 893443745 | 1599 | 1599 | 1603 | 1599 | 302 |
| 444 | 20240522 | 125900 | 892960839 | 1596 | 1596 | 1596 | 1596 | 0 |
| 445 | 20240522 | 125800 | 892960839 | 1596 | 1599 | 1599 | 1596 | 2516 |
| 446 | 20240522 | 125700 | 888943919 | 1599 | 1601 | 1601 | 1599 | 2796 |
| 447 | 20240522 | 125600 | 884470617 | 1601 | 1602 | 1602 | 1601 | 742 |
| 448 | 20240522 | 125500 | 883282158 | 1603 | 1604 | 1604 | 1603 | 301 |
| 449 | 20240522 | 125400 | 882799375 | 1607 | 1604 | 1607 | 1604 | 89 |
| 450 | 20240522 | 125300 | 882656613 | 1604 | 1604 | 1605 | 1604 | 2333 |
| 451 | 20240522 | 125200 | 878912881 | 1604 | 1604 | 1604 | 1604 | 10 |
| 452 | 20240522 | 125100 | 878896841 | 1602 | 1602 | 1602 | 1602 | 0 |
| 453 | 20240522 | 125000 | 878896841 | 1602 | 1602 | 1602 | 1602 | 0 |
| 454 | 20240522 | 124900 | 878896841 | 1602 | 1602 | 1602 | 1602 | 427 |
| 455 | 20240522 | 124800 | 878212787 | 1602 | 1602 | 1602 | 1602 | 2 |
| 456 | 20240522 | 124700 | 878209583 | 1602 | 1602 | 1602 | 1602 | 516 |
| 457 | 20240522 | 124600 | 877382951 | 1602 | 1603 | 1603 | 1602 | 1736 |
| 458 | 20240522 | 124500 | 874600484 | 1604 | 1604 | 1604 | 1604 | 0 |
| 459 | 20240522 | 124400 | 874600484 | 1604 | 1605 | 1605 | 1604 | 1280 |
| 460 | 20240522 | 124300 | 872546384 | 1605 | 1607 | 1607 | 1605 | 2228 |
| 461 | 20240522 | 124200 | 868966065 | 1607 | 1610 | 1610 | 1607 | 2502 |
| 462 | 20240522 | 124100 | 864945345 | 1610 | 1606 | 1610 | 1606 | 779 |
| 463 | 20240522 | 124000 | 863694267 | 1605 | 1604 | 1605 | 1604 | 239 |
| 464 | 20240522 | 123900 | 863310792 | 1604 | 1603 | 1604 | 1603 | 215 |
| 465 | 20240522 | 123800 | 862966062 | 1602 | 1602 | 1602 | 1602 | 335 |
| 466 | 20240522 | 123700 | 862429392 | 1602 | 1602 | 1602 | 1602 | 69 |
| 467 | 20240522 | 123600 | 862318854 | 1602 | 1600 | 1602 | 1600 | 955 |
| 468 | 20240522 | 123500 | 860790842 | 1600 | 1600 | 1600 | 1600 | 0 |
| 469 | 20240522 | 123400 | 860790842 | 1600 | 1600 | 1600 | 1600 | 95 |
| 470 | 20240522 | 123300 | 860638842 | 1600 | 1600 | 1600 | 1600 | 500 |
| 471 | 20240522 | 123200 | 859838842 | 1594 | 1594 | 1594 | 1594 | 1170 |
| 472 | 20240522 | 123100 | 857973862 | 1594 | 1600 | 1600 | 1594 | 529 |
| 473 | 20240522 | 123000 | 857130299 | 1600 | 1600 | 1600 | 1600 | 2 |
| 474 | 20240522 | 122900 | 857127099 | 1600 | 1599 | 1600 | 1595 | 304 |
| 475 | 20240522 | 122800 | 856642145 | 1600 | 1600 | 1600 | 1600 | 5 |
| 476 | 20240522 | 122700 | 856634145 | 1599 | 1599 | 1599 | 1599 | 0 |
| 477 | 20240522 | 122600 | 856634145 | 1599 | 1599 | 1599 | 1599 | 867 |
| 478 | 20240522 | 122500 | 855247812 | 1599 | 1599 | 1599 | 1599 | 30 |
| 479 | 20240522 | 122400 | 855199842 | 1594 | 1594 | 1602 | 1593 | 1504 |
| 480 | 20240522 | 122300 | 852802568 | 1594 | 1601 | 1601 | 1594 | 735 |
| 481 | 20240522 | 122200 | 851629557 | 1598 | 1601 | 1602 | 1598 | 389 |
| 482 | 20240522 | 122100 | 851007547 | 1602 | 1602 | 1602 | 1602 | 0 |
| 483 | 20240522 | 122000 | 851007547 | 1602 | 1602 | 1602 | 1602 | 7 |
| 484 | 20240522 | 121900 | 850996333 | 1603 | 1598 | 1603 | 1598 | 1581 |
| 485 | 20240522 | 121800 | 848469890 | 1598 | 1598 | 1598 | 1598 | 2232 |
| 486 | 20240522 | 121700 | 844903154 | 1598 | 1598 | 1598 | 1598 | 63 |
| 487 | 20240522 | 121600 | 844802480 | 1598 | 1598 | 1598 | 1598 | 3187 |
| 488 | 20240522 | 121500 | 839709654 | 1598 | 1598 | 1598 | 1598 | 75 |
| 489 | 20240522 | 121400 | 839589804 | 1598 | 1598 | 1598 | 1598 | 355 |
| 490 | 20240522 | 121300 | 839022514 | 1598 | 1598 | 1598 | 1598 | 152 |
| 491 | 20240522 | 121200 | 838779618 | 1597 | 1597 | 1597 | 1597 | 336 |
| 492 | 20240522 | 121100 | 838243026 | 1594 | 1594 | 1594 | 1594 | 358 |
| 493 | 20240522 | 121000 | 837672374 | 1593 | 1593 | 1593 | 1593 | 17 |
| 494 | 20240522 | 120900 | 837645293 | 1594 | 1597 | 1597 | 1593 | 3179 |
| 495 | 20240522 | 120800 | 832576764 | 1598 | 1601 | 1601 | 1598 | 4120 |
| 496 | 20240522 | 120700 | 825989092 | 1601 | 1606 | 1606 | 1601 | 6328 |
| 497 | 20240522 | 120600 | 815852776 | 1606 | 1606 | 1606 | 1606 | 71 |
| 498 | 20240522 | 120500 | 815738750 | 1602 | 1604 | 1604 | 1602 | 2411 |
| 499 | 20240522 | 120400 | 811874748 | 1605 | 1605 | 1605 | 1605 | 45 |
| 500 | 20240522 | 120300 | 811802523 | 1604 | 1604 | 1604 | 1604 | 0 |
| 501 | 20240522 | 120200 | 811802523 | 1604 | 1604 | 1604 | 1604 | 2 |
| 502 | 20240522 | 120100 | 811799315 | 1606 | 1606 | 1606 | 1606 | 200 |
| 503 | 20240522 | 120000 | 811478115 | 1606 | 1606 | 1606 | 1606 | 2 |
| 504 | 20240522 | 115900 | 811474903 | 1603 | 1603 | 1603 | 1603 | 0 |
| 505 | 20240522 | 115800 | 811474903 | 1603 | 1604 | 1604 | 1603 | 312 |
| 506 | 20240522 | 115700 | 810974765 | 1605 | 1605 | 1605 | 1605 | 4 |
| 507 | 20240522 | 115600 | 810968345 | 1606 | 1608 | 1608 | 1606 | 447 |
| 508 | 20240522 | 115500 | 810249571 | 1608 | 1611 | 1612 | 1608 | 2537 |
| 509 | 20240522 | 115400 | 806164333 | 1610 | 1606 | 1610 | 1606 | 10410 |
| 510 | 20240522 | 115300 | 789406291 | 1607 | 1607 | 1607 | 1607 | 235 |
| 511 | 20240522 | 115200 | 789028646 | 1606 | 1602 | 1606 | 1602 | 3318 |
| 512 | 20240522 | 115100 | 783708756 | 1605 | 1605 | 1605 | 1605 | 165 |
| 513 | 20240522 | 115000 | 783443931 | 1606 | 1606 | 1606 | 1606 | 0 |
| 514 | 20240522 | 114900 | 783443931 | 1606 | 1606 | 1606 | 1606 | 13 |
| 515 | 20240522 | 114800 | 783423053 | 1606 | 1606 | 1606 | 1606 | 2 |
| 516 | 20240522 | 114700 | 783419841 | 1601 | 1601 | 1601 | 1601 | 272 |
| 517 | 20240522 | 114600 | 782984369 | 1601 | 1601 | 1601 | 1601 | 500 |
| 518 | 20240522 | 114500 | 782183869 | 1601 | 1601 | 1601 | 1601 | 100 |
| 519 | 20240522 | 114400 | 782023769 | 1601 | 1601 | 1601 | 1601 | 200 |
| 520 | 20240522 | 114300 | 781703569 | 1601 | 1600 | 1601 | 1600 | 21 |
| 521 | 20240522 | 114200 | 781669949 | 1600 | 1606 | 1606 | 1600 | 569 |
| 522 | 20240522 | 114100 | 780759543 | 1600 | 1600 | 1600 | 1600 | 0 |
| 523 | 20240522 | 114000 | 780759543 | 1600 | 1600 | 1600 | 1600 | 0 |
| 524 | 20240522 | 113900 | 780759543 | 1600 | 1600 | 1600 | 1600 | 21 |
| 525 | 20240522 | 113800 | 780725943 | 1599 | 1599 | 1599 | 1599 | 626 |
| 526 | 20240522 | 113700 | 779724969 | 1599 | 1599 | 1599 | 1599 | 610 |
| 527 | 20240522 | 113600 | 778749579 | 1599 | 1599 | 1599 | 1599 | 83 |
| 528 | 20240522 | 113500 | 778616862 | 1599 | 1599 | 1599 | 1599 | 1 |
| 529 | 20240522 | 113400 | 778615263 | 1595 | 1595 | 1595 | 1595 | 0 |
| 530 | 20240522 | 113300 | 778615263 | 1595 | 1594 | 1595 | 1594 | 1828 |
| 531 | 20240522 | 113200 | 775699653 | 1593 | 1594 | 1599 | 1593 | 310 |
| 532 | 20240522 | 113100 | 775205679 | 1592 | 1598 | 1598 | 1592 | 2131 |
| 533 | 20240522 | 113000 | 771809894 | 1598 | 1596 | 1598 | 1596 | 2892 |
| 534 | 20240522 | 112900 | 767189467 | 1592 | 1592 | 1592 | 1592 | 1 |
| 535 | 20240522 | 112800 | 767187875 | 1595 | 1595 | 1595 | 1595 | 182 |
| 536 | 20240522 | 112700 | 766897585 | 1595 | 1595 | 1595 | 1595 | 334 |
| 537 | 20240522 | 112600 | 766364855 | 1591 | 1598 | 1598 | 1591 | 13809 |
| 538 | 20240522 | 112500 | 744365312 | 1595 | 1599 | 1599 | 1595 | 12435 |
| 539 | 20240522 | 112400 | 724501637 | 1598 | 1600 | 1607 | 1598 | 6270 |
| 540 | 20240522 | 112300 | 714476121 | 1600 | 1601 | 1601 | 1600 | 6879 |
| 541 | 20240522 | 112200 | 703469605 | 1600 | 1602 | 1602 | 1600 | 2070 |
| 542 | 20240522 | 112100 | 700154858 | 1602 | 1603 | 1603 | 1602 | 1000 |
| 543 | 20240522 | 112000 | 698552503 | 1602 | 1610 | 1610 | 1602 | 5366 |
| 544 | 20240522 | 111900 | 689945316 | 1610 | 1610 | 1610 | 1610 | 50 |
| 545 | 20240522 | 111800 | 689864816 | 1610 | 1611 | 1611 | 1610 | 1272 |
| 546 | 20240522 | 111700 | 687815762 | 1611 | 1611 | 1611 | 1611 | 0 |
| 547 | 20240522 | 111600 | 687815762 | 1611 | 1611 | 1611 | 1611 | 0 |
| 548 | 20240522 | 111500 | 687815762 | 1611 | 1611 | 1611 | 1611 | 17 |
| 549 | 20240522 | 111400 | 687788375 | 1611 | 1611 | 1611 | 1611 | 0 |
| 550 | 20240522 | 111300 | 687788375 | 1611 | 1611 | 1611 | 1611 | 211 |
| 551 | 20240522 | 111200 | 687448454 | 1614 | 1614 | 1614 | 1614 | 1 |
| 552 | 20240522 | 111100 | 687446840 | 1615 | 1615 | 1615 | 1615 | 101 |
| 553 | 20240522 | 111000 | 687283725 | 1615 | 1615 | 1615 | 1615 | 100 |
| 554 | 20240522 | 110900 | 687122225 | 1615 | 1615 | 1615 | 1614 | 150 |
| 555 | 20240522 | 110800 | 686879995 | 1611 | 1615 | 1615 | 1611 | 7 |
| 556 | 20240522 | 110700 | 686868710 | 1612 | 1612 | 1615 | 1612 | 1731 |
| 557 | 20240522 | 110600 | 684078335 | 1612 | 1612 | 1612 | 1612 | 68 |
| 558 | 20240522 | 110500 | 683968719 | 1604 | 1612 | 1612 | 1604 | 1606 |
| 559 | 20240522 | 110400 | 681384287 | 1611 | 1603 | 1611 | 1603 | 600 |
| 560 | 20240522 | 110300 | 680421687 | 1611 | 1611 | 1611 | 1611 | 1004 |
| 561 | 20240522 | 110200 | 678804243 | 1602 | 1602 | 1602 | 1602 | 0 |
| 562 | 20240522 | 110100 | 678804243 | 1602 | 1602 | 1602 | 1602 | 1 |
| 563 | 20240522 | 110000 | 678802641 | 1612 | 1611 | 1612 | 1611 | 1488 |
| 564 | 20240522 | 105900 | 676405467 | 1607 | 1600 | 1607 | 1597 | 962 |
| 565 | 20240522 | 105800 | 674864801 | 1600 | 1599 | 1600 | 1599 | 352 |
| 566 | 20240522 | 105700 | 674301906 | 1597 | 1598 | 1598 | 1597 | 403 |
| 567 | 20240522 | 105600 | 673658314 | 1597 | 1598 | 1598 | 1597 | 188 |
| 568 | 20240522 | 105500 | 673358048 | 1597 | 1599 | 1599 | 1597 | 662 |
| 569 | 20240522 | 105400 | 672300502 | 1598 | 1599 | 1599 | 1598 | 1452 |
| 570 | 20240522 | 105300 | 669979464 | 1599 | 1600 | 1600 | 1596 | 2026 |
| 571 | 20240522 | 105200 | 666741700 | 1606 | 1599 | 1606 | 1599 | 3905 |
| 572 | 20240522 | 105100 | 660493230 | 1600 | 1606 | 1606 | 1600 | 9892 |
| 573 | 20240522 | 105000 | 644664106 | 1606 | 1606 | 1606 | 1606 | 101 |
| 574 | 20240522 | 104900 | 644501900 | 1606 | 1606 | 1606 | 1606 | 2 |
| 575 | 20240522 | 104800 | 644498688 | 1601 | 1601 | 1601 | 1601 | 0 |
| 576 | 20240522 | 104700 | 644498688 | 1601 | 1607 | 1607 | 1600 | 1036 |
| 577 | 20240522 | 104600 | 642840046 | 1600 | 1608 | 1608 | 1600 | 21548 |
| 578 | 20240522 | 104500 | 608326803 | 1609 | 1610 | 1610 | 1609 | 2517 |
| 579 | 20240522 | 104400 | 604275951 | 1610 | 1610 | 1611 | 1610 | 71 |
| 580 | 20240522 | 104300 | 604161591 | 1611 | 1610 | 1611 | 1610 | 64 |
| 581 | 20240522 | 104200 | 604058497 | 1611 | 1611 | 1611 | 1611 | 910 |
| 582 | 20240522 | 104100 | 602592487 | 1611 | 1611 | 1611 | 1611 | 401 |
| 583 | 20240522 | 104000 | 601946476 | 1612 | 1612 | 1612 | 1612 | 0 |
| 584 | 20240522 | 103900 | 601946476 | 1612 | 1608 | 1612 | 1608 | 101 |
| 585 | 20240522 | 103800 | 601784064 | 1607 | 1609 | 1609 | 1607 | 3171 |
| 586 | 20240522 | 103700 | 596687521 | 1608 | 1608 | 1608 | 1608 | 1216 |
| 587 | 20240522 | 103600 | 594732193 | 1608 | 1609 | 1609 | 1608 | 1538 |
| 588 | 20240522 | 103500 | 592258431 | 1609 | 1614 | 1614 | 1609 | 17172 |
| 589 | 20240522 | 103400 | 564579087 | 1615 | 1616 | 1616 | 1615 | 32 |
| 590 | 20240522 | 103300 | 564527387 | 1616 | 1616 | 1616 | 1616 | 64 |
| 591 | 20240522 | 103200 | 564423963 | 1616 | 1616 | 1616 | 1616 | 0 |
| 592 | 20240522 | 103100 | 564423963 | 1616 | 1616 | 1616 | 1616 | 1 |
| 593 | 20240522 | 103000 | 564422347 | 1612 | 1613 | 1613 | 1612 | 820 |
| 594 | 20240522 | 102900 | 563100506 | 1616 | 1616 | 1616 | 1613 | 53 |
| 595 | 20240522 | 102800 | 563015008 | 1612 | 1617 | 1617 | 1612 | 4618 |
| 596 | 20240522 | 102700 | 555563460 | 1618 | 1618 | 1618 | 1618 | 592 |
| 597 | 20240522 | 102600 | 554605604 | 1618 | 1618 | 1618 | 1618 | 43 |
| 598 | 20240522 | 102500 | 554536030 | 1617 | 1618 | 1618 | 1617 | 380 |
| 599 | 20240522 | 102400 | 553921413 | 1617 | 1617 | 1617 | 1617 | 277 |
| 600 | 20240522 | 102300 | 553473504 | 1623 | 1623 | 1623 | 1623 | 702 |
| 601 | 20240522 | 102200 | 552334158 | 1615 | 1615 | 1615 | 1615 | 92 |
| 602 | 20240522 | 102100 | 552185578 | 1618 | 1618 | 1618 | 1618 | 1 |
| 603 | 20240522 | 102000 | 552183960 | 1618 | 1618 | 1618 | 1618 | 394 |
| 604 | 20240522 | 101900 | 551546468 | 1618 | 1619 | 1619 | 1618 | 4175 |
| 605 | 20240522 | 101800 | 544790973 | 1619 | 1625 | 1625 | 1619 | 708 |
| 606 | 20240522 | 101700 | 543644673 | 1618 | 1619 | 1625 | 1618 | 485 |
| 607 | 20240522 | 101600 | 542859869 | 1618 | 1619 | 1619 | 1618 | 1050 |
| 608 | 20240522 | 101500 | 541160919 | 1625 | 1620 | 1625 | 1620 | 102 |
| 609 | 20240522 | 101400 | 540995644 | 1620 | 1620 | 1620 | 1620 | 1 |
| 610 | 20240522 | 101300 | 540994024 | 1618 | 1618 | 1618 | 1613 | 608 |
| 611 | 20240522 | 101200 | 540010285 | 1618 | 1616 | 1618 | 1616 | 2866 |
| 612 | 20240522 | 101100 | 535373765 | 1616 | 1620 | 1620 | 1616 | 257 |
| 613 | 20240522 | 101000 | 534958009 | 1618 | 1618 | 1618 | 1618 | 2000 |
| 614 | 20240522 | 100900 | 531722009 | 1618 | 1616 | 1618 | 1616 | 2089 |
| 615 | 20240522 | 100800 | 528345945 | 1615 | 1610 | 1615 | 1610 | 346 |
| 616 | 20240522 | 100700 | 527787385 | 1610 | 1610 | 1610 | 1610 | 3748 |
| 617 | 20240522 | 100600 | 521753105 | 1610 | 1610 | 1610 | 1610 | 10395 |
| 618 | 20240522 | 100500 | 505017155 | 1610 | 1608 | 1610 | 1608 | 1819 |
| 619 | 20240522 | 100400 | 502090034 | 1608 | 1607 | 1608 | 1607 | 520 |
| 620 | 20240522 | 100300 | 501254319 | 1607 | 1607 | 1607 | 1607 | 47 |
| 621 | 20240522 | 100200 | 501178790 | 1602 | 1604 | 1605 | 1602 | 15918 |
| 622 | 20240522 | 100100 | 475674760 | 1604 | 1606 | 1606 | 1604 | 3019 |
| 623 | 20240522 | 100000 | 470830235 | 1605 | 1606 | 1606 | 1605 | 2812 |
| 624 | 20240522 | 095900 | 466314913 | 1609 | 1616 | 1616 | 1605 | 2766 |
| 625 | 20240522 | 095800 | 461869636 | 1608 | 1616 | 1617 | 1608 | 16 |
| 626 | 20240522 | 095700 | 461843843 | 1616 | 1616 | 1616 | 1616 | 567 |
| 627 | 20240522 | 095600 | 460927571 | 1616 | 1610 | 1616 | 1610 | 119 |
| 628 | 20240522 | 095500 | 460735519 | 1610 | 1612 | 1619 | 1610 | 3124 |
| 629 | 20240522 | 095400 | 455698957 | 1612 | 1606 | 1612 | 1606 | 13914 |
| 630 | 20240522 | 095300 | 433338424 | 1607 | 1612 | 1612 | 1607 | 20473 |
| 631 | 20240522 | 095200 | 400382929 | 1617 | 1618 | 1618 | 1613 | 10628 |
| 632 | 20240522 | 095100 | 383215008 | 1618 | 1617 | 1618 | 1617 | 2703 |
| 633 | 20240522 | 095000 | 378843932 | 1617 | 1620 | 1620 | 1617 | 835 |
| 634 | 20240522 | 094900 | 377491535 | 1617 | 1617 | 1617 | 1617 | 956 |
| 635 | 20240522 | 094800 | 375945683 | 1617 | 1618 | 1618 | 1617 | 4356 |
| 636 | 20240522 | 094700 | 368901706 | 1621 | 1621 | 1621 | 1621 | 112 |
| 637 | 20240522 | 094600 | 368720154 | 1621 | 1621 | 1621 | 1621 | 2718 |
| 638 | 20240522 | 094500 | 364314276 | 1617 | 1616 | 1617 | 1616 | 4586 |
| 639 | 20240522 | 094400 | 356902295 | 1616 | 1620 | 1621 | 1615 | 15413 |
| 640 | 20240522 | 094300 | 331986952 | 1620 | 1623 | 1623 | 1619 | 9838 |
| 641 | 20240522 | 094200 | 316034666 | 1630 | 1631 | 1631 | 1623 | 1287 |
| 642 | 20240522 | 094100 | 313936906 | 1630 | 1623 | 1630 | 1623 | 721 |
| 643 | 20240522 | 094000 | 312765232 | 1621 | 1627 | 1631 | 1621 | 4110 |
| 644 | 20240522 | 093900 | 306088436 | 1634 | 1634 | 1634 | 1634 | 1033 |
| 645 | 20240522 | 093800 | 304400514 | 1628 | 1628 | 1629 | 1628 | 2941 |
| 646 | 20240522 | 093700 | 299611066 | 1629 | 1629 | 1629 | 1629 | 391 |
| 647 | 20240522 | 093600 | 298974127 | 1628 | 1628 | 1636 | 1628 | 751 |
| 648 | 20240522 | 093500 | 297751491 | 1628 | 1627 | 1643 | 1627 | 738 |
| 649 | 20240522 | 093400 | 296548931 | 1634 | 1634 | 1634 | 1634 | 1027 |
| 650 | 20240522 | 093300 | 294870813 | 1626 | 1630 | 1631 | 1624 | 2669 |
| 651 | 20240522 | 093200 | 290530432 | 1630 | 1623 | 1630 | 1623 | 1774 |
| 652 | 20240522 | 093100 | 287651140 | 1623 | 1632 | 1632 | 1623 | 12181 |
| 653 | 20240522 | 093000 | 267839581 | 1633 | 1643 | 1643 | 1633 | 4881 |
| 654 | 20240522 | 092900 | 259863279 | 1635 | 1640 | 1640 | 1635 | 16459 |
| 655 | 20240522 | 092800 | 232924459 | 1645 | 1640 | 1645 | 1640 | 1605 |
| 656 | 20240522 | 092700 | 230290759 | 1640 | 1643 | 1643 | 1640 | 4877 |
| 657 | 20240522 | 092600 | 222289092 | 1642 | 1642 | 1646 | 1642 | 1500 |
| 658 | 20240522 | 092500 | 219825760 | 1642 | 1643 | 1643 | 1638 | 20001 |
| 659 | 20240522 | 092400 | 187005593 | 1644 | 1652 | 1652 | 1644 | 21981 |
| 660 | 20240522 | 092300 | 150753098 | 1651 | 1656 | 1656 | 1651 | 3916 |
| 661 | 20240522 | 092200 | 144280597 | 1661 | 1661 | 1661 | 1661 | 9 |
| 662 | 20240522 | 092100 | 144265648 | 1661 | 1655 | 1661 | 1653 | 1803 |
| 663 | 20240522 | 092000 | 141284349 | 1652 | 1655 | 1655 | 1652 | 3612 |
| 664 | 20240522 | 091900 | 135311600 | 1654 | 1654 | 1654 | 1654 | 76 |
| 665 | 20240522 | 091800 | 135185896 | 1670 | 1652 | 1670 | 1652 | 361 |
| 666 | 20240522 | 091700 | 134587742 | 1658 | 1658 | 1658 | 1658 | 640 |
| 667 | 20240522 | 091600 | 133526622 | 1658 | 1657 | 1658 | 1650 | 996 |
| 668 | 20240522 | 091500 | 131879451 | 1650 | 1650 | 1650 | 1650 | 689 |
| 669 | 20240522 | 091400 | 130742601 | 1650 | 1650 | 1658 | 1650 | 1284 |
| 670 | 20240522 | 091300 | 128623776 | 1650 | 1663 | 1673 | 1650 | 10790 |
| 671 | 20240522 | 091200 | 110749268 | 1663 | 1661 | 1675 | 1661 | 1194 |
| 672 | 20240522 | 091100 | 108756378 | 1677 | 1677 | 1677 | 1677 | 1005 |
| 673 | 20240522 | 091000 | 107070993 | 1655 | 1649 | 1655 | 1649 | 5309 |
| 674 | 20240522 | 090900 | 98305810 | 1651 | 1651 | 1651 | 1650 | 1489 |
| 675 | 20240522 | 090800 | 95847706 | 1655 | 1661 | 1661 | 1655 | 435 |
| 676 | 20240522 | 090700 | 95126351 | 1664 | 1667 | 1667 | 1661 | 4651 |
| 677 | 20240522 | 090600 | 87382362 | 1667 | 1684 | 1684 | 1665 | 3957 |
| 678 | 20240522 | 090500 | 80775962 | 1685 | 1656 | 1685 | 1656 | 3472 |
| 679 | 20240522 | 090400 | 74957268 | 1656 | 1645 | 1656 | 1645 | 2043 |
| 680 | 20240522 | 090300 | 71595522 | 1645 | 1656 | 1656 | 1634 | 26687 |
| 681 | 20240522 | 090200 | 27676895 | 1657 | 1657 | 1657 | 1651 | 4569 |
| 682 | 20240522 | 090100 | 20118023 | 1657 | 1668 | 1668 | 1656 | 7621 |
| 683 | 20240522 | 090000 | 7488180 | 1668 | 1676 | 1676 | 1668 | 4470 |