36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 3 | 20240625 | 202700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240625 | 202600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240625 | 202500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240625 | 202400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240625 | 202300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240625 | 202200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240625 | 202100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240625 | 202000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240625 | 201900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240625 | 201800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240625 | 201700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240625 | 201600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240625 | 201500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240625 | 201400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240625 | 201300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240625 | 201200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240625 | 201100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240625 | 201000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240625 | 200900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240625 | 200800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240625 | 200700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240625 | 200600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240625 | 200500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240625 | 200400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240625 | 200300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240625 | 200200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240625 | 200100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240625 | 200000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240625 | 195900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240625 | 195800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 33 | 20240625 | 195700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240625 | 195600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240625 | 195500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240625 | 195400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240625 | 195300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240625 | 195200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240625 | 195100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240625 | 195000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240625 | 194900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240625 | 194800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240625 | 194700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240625 | 194600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240625 | 194500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240625 | 194400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240625 | 194300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240625 | 194200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240625 | 194100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240625 | 194000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240625 | 193900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240625 | 193800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240625 | 193700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240625 | 193600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240625 | 193500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240625 | 193400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240625 | 193300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240625 | 193200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240625 | 193100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240625 | 193000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240625 | 192900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240625 | 192800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 63 | 20240625 | 192700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240625 | 192600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240625 | 192500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240625 | 192400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240625 | 192300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240625 | 192200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240625 | 192100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240625 | 192000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240625 | 191900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240625 | 191800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240625 | 191700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240625 | 191600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240625 | 191500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240625 | 191400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240625 | 191300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240625 | 191200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240625 | 191100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240625 | 191000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240625 | 190900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240625 | 190800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240625 | 190700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240625 | 190600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240625 | 190500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240625 | 190400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240625 | 190300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240625 | 190200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240625 | 190100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240625 | 190000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240625 | 185900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240625 | 185800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 93 | 20240625 | 185700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240625 | 185600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240625 | 185500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240625 | 185400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240625 | 185300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240625 | 185200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240625 | 185100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240625 | 185000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240625 | 184900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240625 | 184800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240625 | 184700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240625 | 184600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240625 | 184500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240625 | 184400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240625 | 184300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240625 | 184200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240625 | 184100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240625 | 184000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240625 | 183900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240625 | 183800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240625 | 183700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240625 | 183600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240625 | 183500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240625 | 183400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240625 | 183300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240625 | 183200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240625 | 183100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240625 | 183000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240625 | 182900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240625 | 182800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 123 | 20240625 | 182700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240625 | 182600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240625 | 182500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240625 | 182400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240625 | 182300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240625 | 182200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240625 | 182100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240625 | 182000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240625 | 181900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240625 | 181800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240625 | 181700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240625 | 181600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240625 | 181500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240625 | 181400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240625 | 181300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240625 | 181200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240625 | 181100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240625 | 181000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240625 | 180900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240625 | 180800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240625 | 180700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240625 | 180600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240625 | 180500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240625 | 180400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240625 | 180300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240625 | 180200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240625 | 180100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240625 | 180000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240625 | 175900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240625 | 175800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 153 | 20240625 | 175700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240625 | 175600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240625 | 175500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240625 | 175400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240625 | 175300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240625 | 175200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240625 | 175100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240625 | 175000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240625 | 174900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240625 | 174800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240625 | 174700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240625 | 174600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240625 | 174500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240625 | 174400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240625 | 174300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240625 | 174200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240625 | 174100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240625 | 174000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240625 | 173900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240625 | 173800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240625 | 173700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240625 | 173600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240625 | 173500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240625 | 173400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240625 | 173300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240625 | 173200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240625 | 173100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240625 | 173000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240625 | 172900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240625 | 172800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 183 | 20240625 | 172700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240625 | 172600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240625 | 172500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240625 | 172400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240625 | 172300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240625 | 172200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240625 | 172100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240625 | 172000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240625 | 171900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240625 | 171800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240625 | 171700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240625 | 171600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240625 | 171500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240625 | 171400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240625 | 171300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240625 | 171200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240625 | 171100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240625 | 171000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240625 | 170900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240625 | 170800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240625 | 170700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240625 | 170600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240625 | 170500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240625 | 170400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240625 | 170300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240625 | 170200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240625 | 170100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240625 | 170000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240625 | 165900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240625 | 165800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 213 | 20240625 | 165700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240625 | 165600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240625 | 165500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240625 | 165400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240625 | 165300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240625 | 165200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240625 | 165100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240625 | 165000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240625 | 164900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240625 | 164800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240625 | 164700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240625 | 164600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240625 | 164500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240625 | 164400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240625 | 164300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240625 | 164200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240625 | 164100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240625 | 164000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240625 | 163900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240625 | 163800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240625 | 163700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240625 | 163600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240625 | 163500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240625 | 163400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240625 | 163300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240625 | 163200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240625 | 163100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240625 | 163000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240625 | 162900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240625 | 162800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 243 | 20240625 | 162700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240625 | 162600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240625 | 162500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240625 | 162400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240625 | 162300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240625 | 162200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240625 | 162100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240625 | 162000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240625 | 161900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240625 | 161800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240625 | 161700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240625 | 161600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240625 | 161500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240625 | 161400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240625 | 161300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240625 | 161200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240625 | 161100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240625 | 161000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240625 | 160900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240625 | 160800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240625 | 160700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240625 | 160600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240625 | 160500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240625 | 160400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240625 | 160300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240625 | 160200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240625 | 160100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240625 | 160000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240625 | 155900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240625 | 155800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 273 | 20240625 | 155700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240625 | 155600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240625 | 155500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240625 | 155400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240625 | 155300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240625 | 155200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240625 | 155100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240625 | 155000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240625 | 154900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240625 | 154800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240625 | 154700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240625 | 154600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240625 | 154500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240625 | 154400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240625 | 154300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240625 | 154200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240625 | 154100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240625 | 154000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240625 | 153900 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240625 | 153800 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240625 | 153700 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240625 | 153600 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240625 | 153500 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240625 | 153400 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240625 | 153300 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240625 | 153200 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240625 | 153100 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240625 | 153000 | 8331725110 | 15700 | 15700 | 15700 | 15700 | 4856 |
| 301 | 20240625 | 152900 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240625 | 152800 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 303 | 20240625 | 152700 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20240625 | 152600 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20240625 | 152500 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20240625 | 152400 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20240625 | 152300 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20240625 | 152200 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20240625 | 152100 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20240625 | 152000 | 8255485910 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20240625 | 151900 | 8255485910 | 15730 | 15730 | 15750 | 15730 | 1081 |
| 312 | 20240625 | 151800 | 8238470170 | 15740 | 15630 | 15740 | 15630 | 3772 |
| 313 | 20240625 | 151700 | 8179227110 | 15700 | 15690 | 15700 | 15620 | 1048 |
| 314 | 20240625 | 151600 | 8162790900 | 15690 | 15600 | 15690 | 15600 | 2506 |
| 315 | 20240625 | 151500 | 8123514330 | 15600 | 15620 | 15620 | 15600 | 992 |
| 316 | 20240625 | 151400 | 8108026590 | 15620 | 15690 | 15690 | 15620 | 162 |
| 317 | 20240625 | 151300 | 8105489930 | 15700 | 15690 | 15700 | 15690 | 791 |
| 318 | 20240625 | 151200 | 8093071730 | 15630 | 15700 | 15700 | 15630 | 319 |
| 319 | 20240625 | 151100 | 8088082410 | 15700 | 15700 | 15700 | 15650 | 308 |
| 320 | 20240625 | 151000 | 8083253550 | 15700 | 15690 | 15700 | 15690 | 767 |
| 321 | 20240625 | 150900 | 8071212160 | 15690 | 15690 | 15700 | 15660 | 1994 |
| 322 | 20240625 | 150800 | 8039917040 | 15650 | 15690 | 15700 | 15650 | 558 |
| 323 | 20240625 | 150700 | 8031162960 | 15690 | 15680 | 15700 | 15620 | 565 |
| 324 | 20240625 | 150600 | 8022298450 | 15610 | 15680 | 15690 | 15610 | 857 |
| 325 | 20240625 | 150500 | 8008861080 | 15690 | 15680 | 15690 | 15680 | 383 |
| 326 | 20240625 | 150400 | 8002854830 | 15690 | 15650 | 15700 | 15650 | 1663 |
| 327 | 20240625 | 150300 | 7976780450 | 15650 | 15620 | 15650 | 15620 | 164 |
| 328 | 20240625 | 150200 | 7974217710 | 15650 | 15610 | 15650 | 15610 | 2176 |
| 329 | 20240625 | 150100 | 7940217300 | 15610 | 15650 | 15650 | 15610 | 137 |
| 330 | 20240625 | 150000 | 7938077900 | 15650 | 15630 | 15650 | 15620 | 1330 |
| 331 | 20240625 | 145900 | 7917289970 | 15650 | 15640 | 15650 | 15630 | 136 |
| 332 | 20240625 | 145800 | 7915163550 | 15650 | 15660 | 15660 | 15650 | 590 |
| 333 | 20240625 | 145700 | 7905929550 | 15650 | 15640 | 15660 | 15640 | 231 |
| 334 | 20240625 | 145600 | 7902313710 | 15640 | 15680 | 15680 | 15640 | 339 |
| 335 | 20240625 | 145500 | 7897007750 | 15680 | 15690 | 15690 | 15680 | 101 |
| 336 | 20240625 | 145400 | 7895423070 | 15680 | 15680 | 15680 | 15680 | 58 |
| 337 | 20240625 | 145300 | 7894513630 | 15650 | 15680 | 15680 | 15650 | 85 |
| 338 | 20240625 | 145200 | 7893181040 | 15680 | 15650 | 15680 | 15650 | 134 |
| 339 | 20240625 | 145100 | 7891083910 | 15650 | 15650 | 15650 | 15650 | 3 |
| 340 | 20240625 | 145000 | 7891036960 | 15650 | 15560 | 15650 | 15560 | 813 |
| 341 | 20240625 | 144900 | 7878323710 | 15560 | 15640 | 15640 | 15560 | 6275 |
| 342 | 20240625 | 144800 | 7780423320 | 15640 | 15660 | 15660 | 15640 | 845 |
| 343 | 20240625 | 144700 | 7767202640 | 15660 | 15660 | 15660 | 15660 | 8 |
| 344 | 20240625 | 144600 | 7767077360 | 15660 | 15660 | 15670 | 15660 | 308 |
| 345 | 20240625 | 144500 | 7762251620 | 15670 | 15710 | 15710 | 15670 | 2811 |
| 346 | 20240625 | 144400 | 7718124980 | 15720 | 15700 | 15720 | 15700 | 226 |
| 347 | 20240625 | 144300 | 7714572630 | 15720 | 15700 | 15720 | 15700 | 666 |
| 348 | 20240625 | 144200 | 7704116010 | 15690 | 15670 | 15690 | 15670 | 299 |
| 349 | 20240625 | 144100 | 7699427220 | 15740 | 15720 | 15740 | 15670 | 338 |
| 350 | 20240625 | 144000 | 7694110420 | 15660 | 15640 | 15720 | 15640 | 1601 |
| 351 | 20240625 | 143900 | 7669001230 | 15640 | 15700 | 15700 | 15640 | 1238 |
| 352 | 20240625 | 143800 | 7649583710 | 15690 | 15710 | 15740 | 15690 | 601 |
| 353 | 20240625 | 143700 | 7640129200 | 15710 | 15680 | 15750 | 15670 | 730 |
| 354 | 20240625 | 143600 | 7628643910 | 15750 | 15690 | 15750 | 15690 | 235 |
| 355 | 20240625 | 143500 | 7624950980 | 15680 | 15640 | 15680 | 15630 | 699 |
| 356 | 20240625 | 143400 | 7614020830 | 15630 | 15680 | 15680 | 15630 | 1344 |
| 357 | 20240625 | 143300 | 7592973640 | 15660 | 15650 | 15710 | 15650 | 1424 |
| 358 | 20240625 | 143200 | 7570652960 | 15650 | 15740 | 15800 | 15630 | 9577 |
| 359 | 20240625 | 143100 | 7420085470 | 15790 | 15740 | 15800 | 15720 | 965 |
| 360 | 20240625 | 143000 | 7404874450 | 15730 | 15900 | 15910 | 15710 | 4082 |
| 361 | 20240625 | 142900 | 7340209420 | 15900 | 15790 | 15910 | 15730 | 6712 |
| 362 | 20240625 | 142800 | 7233755770 | 15750 | 15810 | 15850 | 15750 | 3291 |
| 363 | 20240625 | 142700 | 7181656420 | 15800 | 15560 | 15800 | 15550 | 22301 |
| 364 | 20240625 | 142600 | 6830767160 | 15530 | 15470 | 15630 | 15470 | 5073 |
| 365 | 20240625 | 142500 | 6751910380 | 15470 | 15360 | 15490 | 15360 | 4788 |
| 366 | 20240625 | 142400 | 6677955330 | 15340 | 15260 | 15350 | 15250 | 901 |
| 367 | 20240625 | 142300 | 6664153260 | 15250 | 15360 | 15360 | 15240 | 3250 |
| 368 | 20240625 | 142200 | 6614449230 | 15330 | 14900 | 15330 | 14900 | 7510 |
| 369 | 20240625 | 142100 | 6500594870 | 14940 | 14930 | 14940 | 14900 | 143 |
| 370 | 20240625 | 142000 | 6498462710 | 14940 | 14950 | 14950 | 14940 | 26 |
| 371 | 20240625 | 141900 | 6498074030 | 14970 | 14980 | 14980 | 14960 | 879 |
| 372 | 20240625 | 141800 | 6484915390 | 14980 | 15060 | 15060 | 14980 | 1470 |
| 373 | 20240625 | 141700 | 6462880580 | 15060 | 15000 | 15060 | 15000 | 333 |
| 374 | 20240625 | 141600 | 6457884200 | 15060 | 15000 | 15060 | 14990 | 1481 |
| 375 | 20240625 | 141500 | 6435637270 | 14990 | 14990 | 14990 | 14990 | 0 |
| 376 | 20240625 | 141400 | 6435637270 | 14990 | 14990 | 14990 | 14990 | 30 |
| 377 | 20240625 | 141300 | 6435187570 | 14980 | 14980 | 14980 | 14980 | 0 |
| 378 | 20240625 | 141200 | 6435187570 | 14980 | 14990 | 14990 | 14980 | 50 |
| 379 | 20240625 | 141100 | 6434438470 | 14990 | 15000 | 15000 | 14990 | 100 |
| 380 | 20240625 | 141000 | 6432939270 | 14970 | 14970 | 14970 | 14970 | 69 |
| 381 | 20240625 | 140900 | 6431906340 | 15000 | 15030 | 15030 | 15000 | 483 |
| 382 | 20240625 | 140800 | 6424651160 | 15100 | 15100 | 15100 | 15100 | 1 |
| 383 | 20240625 | 140700 | 6424636060 | 15100 | 15080 | 15100 | 15080 | 578 |
| 384 | 20240625 | 140600 | 6415913740 | 15080 | 15080 | 15080 | 15080 | 0 |
| 385 | 20240625 | 140500 | 6415913740 | 15080 | 15080 | 15080 | 15080 | 15 |
| 386 | 20240625 | 140400 | 6415687540 | 15080 | 15040 | 15080 | 15040 | 100 |
| 387 | 20240625 | 140300 | 6414181150 | 14960 | 14960 | 14960 | 14960 | 0 |
| 388 | 20240625 | 140200 | 6414181150 | 14960 | 14960 | 14960 | 14960 | 34 |
| 389 | 20240625 | 140100 | 6413672510 | 15080 | 15030 | 15080 | 15030 | 1394 |
| 390 | 20240625 | 140000 | 6392658770 | 14810 | 14850 | 15100 | 14810 | 1661 |
| 391 | 20240625 | 135900 | 6367906710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 392 | 20240625 | 135800 | 6367906710 | 14800 | 14780 | 14800 | 14780 | 948 |
| 393 | 20240625 | 135700 | 6353885230 | 14780 | 14780 | 14780 | 14780 | 16 |
| 394 | 20240625 | 135600 | 6353648750 | 14770 | 14770 | 14770 | 14770 | 1 |
| 395 | 20240625 | 135500 | 6353633980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 396 | 20240625 | 135400 | 6353633980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 397 | 20240625 | 135300 | 6353633980 | 14700 | 14710 | 14730 | 14700 | 756 |
| 398 | 20240625 | 135200 | 6342500250 | 14730 | 14700 | 14730 | 14700 | 697 |
| 399 | 20240625 | 135100 | 6332237700 | 14720 | 14720 | 14720 | 14720 | 24 |
| 400 | 20240625 | 135000 | 6331884420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 401 | 20240625 | 134900 | 6331884420 | 14700 | 14700 | 14700 | 14700 | 1 |
| 402 | 20240625 | 134800 | 6331869720 | 14730 | 14740 | 14740 | 14730 | 567 |
| 403 | 20240625 | 134700 | 6323512390 | 14760 | 14760 | 14760 | 14760 | 51 |
| 404 | 20240625 | 134600 | 6322759630 | 14770 | 14780 | 14780 | 14770 | 40 |
| 405 | 20240625 | 134500 | 6322168820 | 14770 | 14760 | 14780 | 14760 | 192 |
| 406 | 20240625 | 134400 | 6319333840 | 14760 | 14760 | 14760 | 14760 | 1 |
| 407 | 20240625 | 134300 | 6319319080 | 14680 | 14740 | 14740 | 14680 | 100 |
| 408 | 20240625 | 134200 | 6317847780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 409 | 20240625 | 134100 | 6317847780 | 14770 | 14760 | 14770 | 14680 | 403 |
| 410 | 20240625 | 134000 | 6311921850 | 14680 | 14700 | 14760 | 14680 | 539 |
| 411 | 20240625 | 133900 | 6304004340 | 14700 | 14680 | 14700 | 14680 | 195 |
| 412 | 20240625 | 133800 | 6301141470 | 14680 | 14710 | 14710 | 14680 | 41 |
| 413 | 20240625 | 133700 | 6300538800 | 14700 | 14750 | 14750 | 14700 | 168 |
| 414 | 20240625 | 133600 | 6298064590 | 14750 | 14770 | 14770 | 14750 | 7 |
| 415 | 20240625 | 133500 | 6297961240 | 14770 | 14770 | 14770 | 14770 | 3 |
| 416 | 20240625 | 133400 | 6297916930 | 14770 | 14730 | 14780 | 14730 | 22 |
| 417 | 20240625 | 133300 | 6297592660 | 14730 | 14720 | 14730 | 14720 | 31 |
| 418 | 20240625 | 133200 | 6297136320 | 14730 | 14720 | 14730 | 14720 | 9 |
| 419 | 20240625 | 133100 | 6297003790 | 14720 | 14710 | 14720 | 14670 | 106 |
| 420 | 20240625 | 133000 | 6295447980 | 14700 | 14700 | 14700 | 14700 | 26 |
| 421 | 20240625 | 132900 | 6295065780 | 14670 | 14650 | 14670 | 14630 | 80 |
| 422 | 20240625 | 132800 | 6293895030 | 14630 | 14630 | 14630 | 14630 | 100 |
| 423 | 20240625 | 132700 | 6292432030 | 14630 | 14630 | 14630 | 14630 | 1 |
| 424 | 20240625 | 132600 | 6292417400 | 14620 | 14670 | 14740 | 14610 | 1799 |
| 425 | 20240625 | 132500 | 6266099950 | 14670 | 14720 | 14720 | 14660 | 1632 |
| 426 | 20240625 | 132400 | 6242134990 | 14730 | 14730 | 14740 | 14710 | 96 |
| 427 | 20240625 | 132300 | 6240722310 | 14740 | 14810 | 14810 | 14740 | 1074 |
| 428 | 20240625 | 132200 | 6224851400 | 14800 | 14800 | 14800 | 14800 | 37 |
| 429 | 20240625 | 132100 | 6224303800 | 14840 | 14840 | 14840 | 14840 | 0 |
| 430 | 20240625 | 132000 | 6224303800 | 14840 | 14840 | 14840 | 14840 | 0 |
| 431 | 20240625 | 131900 | 6224303800 | 14840 | 14830 | 14840 | 14830 | 44 |
| 432 | 20240625 | 131800 | 6223651110 | 14830 | 14830 | 14830 | 14800 | 275 |
| 433 | 20240625 | 131700 | 6219572890 | 14830 | 14830 | 14830 | 14830 | 2 |
| 434 | 20240625 | 131600 | 6219543230 | 14900 | 14900 | 14900 | 14860 | 29 |
| 435 | 20240625 | 131500 | 6219112170 | 14910 | 14830 | 14910 | 14830 | 1015 |
| 436 | 20240625 | 131400 | 6204059410 | 14830 | 14830 | 14830 | 14820 | 2293 |
| 437 | 20240625 | 131300 | 6170054230 | 14830 | 14720 | 14830 | 14720 | 4672 |
| 438 | 20240625 | 131200 | 6100808390 | 14740 | 14790 | 14830 | 14690 | 787 |
| 439 | 20240625 | 131100 | 6089194770 | 14830 | 15030 | 15030 | 14830 | 4509 |
| 440 | 20240625 | 131000 | 6022216800 | 15140 | 15050 | 15150 | 15030 | 1054 |
| 441 | 20240625 | 130900 | 6006362000 | 15050 | 15010 | 15150 | 15000 | 712 |
| 442 | 20240625 | 130800 | 5995644910 | 15010 | 15040 | 15050 | 15010 | 651 |
| 443 | 20240625 | 130700 | 5985868690 | 15050 | 14930 | 15050 | 14870 | 883 |
| 444 | 20240625 | 130600 | 5972646990 | 14810 | 14740 | 14970 | 14730 | 684 |
| 445 | 20240625 | 130500 | 5962486510 | 14730 | 14680 | 14730 | 14560 | 781 |
| 446 | 20240625 | 130400 | 5951032010 | 14550 | 15050 | 15050 | 14550 | 16869 |
| 447 | 20240625 | 130300 | 5703173350 | 15070 | 15070 | 15070 | 15050 | 1097 |
| 448 | 20240625 | 130200 | 5686641640 | 15070 | 15100 | 15100 | 15070 | 353 |
| 449 | 20240625 | 130100 | 5681321210 | 15130 | 15130 | 15130 | 15100 | 2070 |
| 450 | 20240625 | 130000 | 5650057870 | 15130 | 15150 | 15200 | 15130 | 633 |
| 451 | 20240625 | 125900 | 5640447270 | 15150 | 15170 | 15170 | 15150 | 2 |
| 452 | 20240625 | 125800 | 5640416950 | 15150 | 15030 | 15150 | 15030 | 1103 |
| 453 | 20240625 | 125700 | 5623759190 | 15070 | 15000 | 15080 | 15000 | 4 |
| 454 | 20240625 | 125600 | 5623698960 | 15010 | 15070 | 15070 | 15010 | 588 |
| 455 | 20240625 | 125500 | 5614872720 | 15070 | 15020 | 15070 | 15020 | 1406 |
| 456 | 20240625 | 125400 | 5593754230 | 15020 | 15020 | 15020 | 15020 | 29 |
| 457 | 20240625 | 125300 | 5593318650 | 15020 | 15020 | 15020 | 15020 | 1141 |
| 458 | 20240625 | 125200 | 5576180830 | 15050 | 15020 | 15050 | 15020 | 59 |
| 459 | 20240625 | 125100 | 5575294200 | 15010 | 14970 | 15010 | 14970 | 183 |
| 460 | 20240625 | 125000 | 5572549710 | 14970 | 14880 | 14970 | 14880 | 236 |
| 461 | 20240625 | 124900 | 5569023790 | 14870 | 14870 | 14870 | 14870 | 3 |
| 462 | 20240625 | 124800 | 5568979180 | 14880 | 14880 | 14880 | 14880 | 20 |
| 463 | 20240625 | 124700 | 5568681580 | 14880 | 14870 | 14930 | 14870 | 37 |
| 464 | 20240625 | 124600 | 5568130590 | 14870 | 14930 | 14930 | 14860 | 233 |
| 465 | 20240625 | 124500 | 5564662090 | 14930 | 14930 | 14950 | 14930 | 222 |
| 466 | 20240625 | 124400 | 5561346370 | 14930 | 14930 | 14940 | 14930 | 24 |
| 467 | 20240625 | 124300 | 5560988030 | 14930 | 14900 | 14930 | 14860 | 274 |
| 468 | 20240625 | 124200 | 5556901800 | 14860 | 14830 | 14880 | 14830 | 1358 |
| 469 | 20240625 | 124100 | 5536721620 | 14830 | 14820 | 14910 | 14810 | 718 |
| 470 | 20240625 | 124000 | 5526056850 | 14810 | 14680 | 14810 | 14600 | 1742 |
| 471 | 20240625 | 123900 | 5500441490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 472 | 20240625 | 123800 | 5500441490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 473 | 20240625 | 123700 | 5500441490 | 14320 | 14780 | 14850 | 14320 | 6228 |
| 474 | 20240625 | 123600 | 5409842890 | 14790 | 14870 | 14870 | 14780 | 2092 |
| 475 | 20240625 | 123500 | 5378862980 | 14820 | 14940 | 14940 | 14810 | 1218 |
| 476 | 20240625 | 123400 | 5360738940 | 14950 | 14990 | 15000 | 14950 | 287 |
| 477 | 20240625 | 123300 | 5356448200 | 14950 | 15000 | 15000 | 14950 | 768 |
| 478 | 20240625 | 123200 | 5344956160 | 15000 | 15010 | 15010 | 15000 | 60 |
| 479 | 20240625 | 123100 | 5344055660 | 14980 | 14960 | 14980 | 14940 | 3278 |
| 480 | 20240625 | 123000 | 5295047230 | 14960 | 14970 | 14980 | 14950 | 1596 |
| 481 | 20240625 | 122900 | 5271171110 | 14960 | 14960 | 14970 | 14960 | 373 |
| 482 | 20240625 | 122800 | 5265589320 | 14970 | 14970 | 14980 | 14970 | 72 |
| 483 | 20240625 | 122700 | 5264511230 | 14980 | 14980 | 14980 | 14980 | 105 |
| 484 | 20240625 | 122600 | 5262938330 | 15020 | 15020 | 15020 | 15020 | 1 |
| 485 | 20240625 | 122500 | 5262923310 | 15030 | 15040 | 15040 | 14970 | 1142 |
| 486 | 20240625 | 122400 | 5245813640 | 15000 | 15010 | 15010 | 14980 | 345 |
| 487 | 20240625 | 122300 | 5240638680 | 15010 | 15010 | 15010 | 15010 | 10 |
| 488 | 20240625 | 122200 | 5240488580 | 15050 | 15050 | 15050 | 15050 | 1 |
| 489 | 20240625 | 122100 | 5240473530 | 15010 | 15000 | 15020 | 15000 | 81 |
| 490 | 20240625 | 122000 | 5239257460 | 15020 | 15060 | 15100 | 15000 | 4921 |
| 491 | 20240625 | 121900 | 5165378660 | 15080 | 15130 | 15130 | 15080 | 2392 |
| 492 | 20240625 | 121800 | 5129252450 | 15130 | 15130 | 15130 | 15130 | 114 |
| 493 | 20240625 | 121700 | 5127527630 | 15130 | 15160 | 15160 | 15130 | 1900 |
| 494 | 20240625 | 121600 | 5098748360 | 15160 | 15160 | 15190 | 15150 | 425 |
| 495 | 20240625 | 121500 | 5092297210 | 15150 | 15220 | 15220 | 15150 | 4086 |
| 496 | 20240625 | 121400 | 5030218360 | 15210 | 15210 | 15210 | 15210 | 60 |
| 497 | 20240625 | 121300 | 5029305760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 498 | 20240625 | 121200 | 5029305760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 499 | 20240625 | 121100 | 5029305760 | 15210 | 15210 | 15210 | 15210 | 3 |
| 500 | 20240625 | 121000 | 5029260130 | 15230 | 15240 | 15240 | 15230 | 21 |
| 501 | 20240625 | 120900 | 5028940290 | 15230 | 15210 | 15260 | 15210 | 75 |
| 502 | 20240625 | 120800 | 5027799400 | 15230 | 15230 | 15230 | 15230 | 1 |
| 503 | 20240625 | 120700 | 5027784170 | 15210 | 15230 | 15230 | 15210 | 436 |
| 504 | 20240625 | 120600 | 5021148330 | 15240 | 15240 | 15240 | 15240 | 32 |
| 505 | 20240625 | 120500 | 5020660650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 506 | 20240625 | 120400 | 5020660650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 507 | 20240625 | 120300 | 5020660650 | 15270 | 15210 | 15270 | 15210 | 145 |
| 508 | 20240625 | 120200 | 5018447920 | 15210 | 15210 | 15210 | 15200 | 257 |
| 509 | 20240625 | 120100 | 5014539950 | 15210 | 15250 | 15260 | 15200 | 852 |
| 510 | 20240625 | 120000 | 5001562730 | 15290 | 15240 | 15300 | 15240 | 35 |
| 511 | 20240625 | 115900 | 5001029140 | 15240 | 15260 | 15290 | 15230 | 1762 |
| 512 | 20240625 | 115800 | 4974167420 | 15260 | 15280 | 15280 | 15260 | 816 |
| 513 | 20240625 | 115700 | 4961707500 | 15280 | 15300 | 15360 | 15270 | 3177 |
| 514 | 20240625 | 115600 | 4913159260 | 15300 | 15300 | 15300 | 15300 | 316 |
| 515 | 20240625 | 115500 | 4908324460 | 15310 | 15320 | 15320 | 15310 | 159 |
| 516 | 20240625 | 115400 | 4905889850 | 15370 | 15380 | 15380 | 15320 | 393 |
| 517 | 20240625 | 115300 | 4899855320 | 15380 | 15340 | 15380 | 15320 | 448 |
| 518 | 20240625 | 115200 | 4892971890 | 15340 | 15340 | 15340 | 15340 | 50 |
| 519 | 20240625 | 115100 | 4892204890 | 15400 | 15400 | 15400 | 15400 | 138 |
| 520 | 20240625 | 115000 | 4890079690 | 15400 | 15350 | 15400 | 15340 | 182 |
| 521 | 20240625 | 114900 | 4887285600 | 15380 | 15380 | 15380 | 15380 | 100 |
| 522 | 20240625 | 114800 | 4885747600 | 15380 | 15380 | 15380 | 15380 | 3 |
| 523 | 20240625 | 114700 | 4885701460 | 15320 | 15370 | 15380 | 15320 | 177 |
| 524 | 20240625 | 114600 | 4882986470 | 15350 | 15370 | 15370 | 15350 | 64 |
| 525 | 20240625 | 114500 | 4882002890 | 15370 | 15370 | 15370 | 15350 | 230 |
| 526 | 20240625 | 114400 | 4878470400 | 15370 | 15370 | 15370 | 15370 | 0 |
| 527 | 20240625 | 114300 | 4878470400 | 15370 | 15370 | 15370 | 15370 | 26 |
| 528 | 20240625 | 114200 | 4878070780 | 15360 | 15360 | 15360 | 15360 | 5 |
| 529 | 20240625 | 114100 | 4877993980 | 15360 | 15330 | 15360 | 15320 | 107 |
| 530 | 20240625 | 114000 | 4876354340 | 15370 | 15360 | 15370 | 15330 | 211 |
| 531 | 20240625 | 113900 | 4873119630 | 15320 | 15310 | 15380 | 15310 | 317 |
| 532 | 20240625 | 113800 | 4868258710 | 15320 | 15350 | 15350 | 15300 | 1071 |
| 533 | 20240625 | 113700 | 4851851390 | 15350 | 15400 | 15400 | 15350 | 1008 |
| 534 | 20240625 | 113600 | 4836365380 | 15400 | 15430 | 15520 | 15400 | 417 |
| 535 | 20240625 | 113500 | 4829937440 | 15440 | 15520 | 15520 | 15430 | 326 |
| 536 | 20240625 | 113400 | 4824904970 | 15440 | 15440 | 15440 | 15440 | 1 |
| 537 | 20240625 | 113300 | 4824889530 | 15440 | 15420 | 15440 | 15420 | 3 |
| 538 | 20240625 | 113200 | 4824843240 | 15540 | 15540 | 15540 | 15540 | 0 |
| 539 | 20240625 | 113100 | 4824843240 | 15540 | 15540 | 15540 | 15540 | 0 |
| 540 | 20240625 | 113000 | 4824843240 | 15540 | 15400 | 15540 | 15400 | 20 |
| 541 | 20240625 | 112900 | 4824533150 | 15410 | 15470 | 15470 | 15400 | 786 |
| 542 | 20240625 | 112800 | 4812421800 | 15480 | 15480 | 15480 | 15480 | 563 |
| 543 | 20240625 | 112700 | 4803706560 | 15480 | 15490 | 15490 | 15480 | 11 |
| 544 | 20240625 | 112600 | 4803536180 | 15570 | 15480 | 15570 | 15480 | 37 |
| 545 | 20240625 | 112500 | 4802960610 | 15480 | 15480 | 15500 | 15480 | 71 |
| 546 | 20240625 | 112400 | 4801861510 | 15480 | 15480 | 15480 | 15480 | 2 |
| 547 | 20240625 | 112300 | 4801830550 | 15480 | 15480 | 15480 | 15480 | 0 |
| 548 | 20240625 | 112200 | 4801830550 | 15480 | 15490 | 15490 | 15480 | 381 |
| 549 | 20240625 | 112100 | 4795932640 | 15510 | 15510 | 15510 | 15480 | 341 |
| 550 | 20240625 | 112000 | 4790648740 | 15510 | 15530 | 15530 | 15510 | 135 |
| 551 | 20240625 | 111900 | 4788554540 | 15530 | 15530 | 15530 | 15530 | 0 |
| 552 | 20240625 | 111800 | 4788554540 | 15530 | 15540 | 15540 | 15530 | 75 |
| 553 | 20240625 | 111700 | 4787389780 | 15650 | 15640 | 15660 | 15640 | 69 |
| 554 | 20240625 | 111600 | 4786309780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 555 | 20240625 | 111500 | 4786309780 | 15520 | 15650 | 15650 | 15510 | 22 |
| 556 | 20240625 | 111400 | 4785968240 | 15660 | 15640 | 15660 | 15640 | 71 |
| 557 | 20240625 | 111300 | 4784856680 | 15650 | 15530 | 15650 | 15440 | 4383 |
| 558 | 20240625 | 111200 | 4716398900 | 15560 | 15430 | 15560 | 15400 | 60 |
| 559 | 20240625 | 111100 | 4715473540 | 15430 | 15590 | 15590 | 15430 | 192 |
| 560 | 20240625 | 111000 | 4712507490 | 15590 | 15540 | 15590 | 15530 | 207 |
| 561 | 20240625 | 110900 | 4709292710 | 15600 | 15540 | 15600 | 15530 | 16 |
| 562 | 20240625 | 110800 | 4709044020 | 15610 | 15610 | 15610 | 15610 | 28 |
| 563 | 20240625 | 110700 | 4708606940 | 15600 | 15530 | 15600 | 15530 | 12 |
| 564 | 20240625 | 110600 | 4708420500 | 15530 | 15570 | 15570 | 15530 | 83 |
| 565 | 20240625 | 110500 | 4707131200 | 15600 | 15580 | 15600 | 15570 | 20 |
| 566 | 20240625 | 110400 | 4706819610 | 15580 | 15590 | 15590 | 15580 | 44 |
| 567 | 20240625 | 110300 | 4706134080 | 15600 | 15620 | 15640 | 15600 | 552 |
| 568 | 20240625 | 110200 | 4697505970 | 15620 | 15620 | 15640 | 15620 | 611 |
| 569 | 20240625 | 110100 | 4687962030 | 15630 | 15630 | 15640 | 15630 | 102 |
| 570 | 20240625 | 110000 | 4686367760 | 15660 | 15630 | 15660 | 15630 | 1109 |
| 571 | 20240625 | 105900 | 4669028470 | 15620 | 15620 | 15620 | 15610 | 334 |
| 572 | 20240625 | 105800 | 4663814500 | 15620 | 15610 | 15620 | 15610 | 15 |
| 573 | 20240625 | 105700 | 4663580240 | 15620 | 15610 | 15620 | 15610 | 186 |
| 574 | 20240625 | 105600 | 4660675990 | 15610 | 15570 | 15610 | 15570 | 86 |
| 575 | 20240625 | 105500 | 4659333730 | 15570 | 15590 | 15590 | 15570 | 749 |
| 576 | 20240625 | 105400 | 4647662530 | 15590 | 15590 | 15590 | 15590 | 50 |
| 577 | 20240625 | 105300 | 4646883030 | 15580 | 15610 | 15620 | 15580 | 212 |
| 578 | 20240625 | 105200 | 4643573930 | 15610 | 15590 | 15610 | 15570 | 761 |
| 579 | 20240625 | 105100 | 4631700300 | 15590 | 15560 | 15590 | 15560 | 640 |
| 580 | 20240625 | 105000 | 4621730180 | 15560 | 15530 | 15560 | 15530 | 125 |
| 581 | 20240625 | 104900 | 4619788270 | 15550 | 15540 | 15550 | 15510 | 245 |
| 582 | 20240625 | 104800 | 4615980620 | 15550 | 15550 | 15550 | 15550 | 140 |
| 583 | 20240625 | 104700 | 4613803620 | 15510 | 15550 | 15550 | 15510 | 233 |
| 584 | 20240625 | 104600 | 4610180510 | 15550 | 15550 | 15550 | 15550 | 2 |
| 585 | 20240625 | 104500 | 4610149410 | 15410 | 15380 | 15560 | 15380 | 5314 |
| 586 | 20240625 | 104400 | 4527808370 | 15460 | 15440 | 15460 | 15440 | 1130 |
| 587 | 20240625 | 104300 | 4510341890 | 15360 | 15360 | 15360 | 15360 | 0 |
| 588 | 20240625 | 104200 | 4510341890 | 15360 | 15360 | 15360 | 15360 | 1 |
| 589 | 20240625 | 104100 | 4510326530 | 15360 | 15380 | 15430 | 15360 | 584 |
| 590 | 20240625 | 104000 | 4501351170 | 15380 | 15420 | 15420 | 15380 | 52 |
| 591 | 20240625 | 103900 | 4500550740 | 15430 | 15430 | 15430 | 15430 | 2 |
| 592 | 20240625 | 103800 | 4500519880 | 15430 | 15450 | 15450 | 15430 | 343 |
| 593 | 20240625 | 103700 | 4495225440 | 15450 | 15430 | 15450 | 15430 | 426 |
| 594 | 20240625 | 103600 | 4488647700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 595 | 20240625 | 103500 | 4488647700 | 15440 | 15440 | 15440 | 15440 | 1 |
| 596 | 20240625 | 103400 | 4488632260 | 15390 | 15390 | 15400 | 15390 | 122 |
| 597 | 20240625 | 103300 | 4486754370 | 15400 | 15390 | 15400 | 15390 | 12 |
| 598 | 20240625 | 103200 | 4486569580 | 15390 | 15360 | 15390 | 15360 | 21 |
| 599 | 20240625 | 103100 | 4486246650 | 15360 | 15370 | 15390 | 15330 | 302 |
| 600 | 20240625 | 103000 | 4481611120 | 15370 | 15400 | 15400 | 15370 | 64 |
| 601 | 20240625 | 102900 | 4480626280 | 15400 | 15400 | 15400 | 15390 | 127 |
| 602 | 20240625 | 102800 | 4478670710 | 15410 | 15410 | 15410 | 15410 | 16 |
| 603 | 20240625 | 102700 | 4478424150 | 15400 | 15400 | 15400 | 15400 | 32 |
| 604 | 20240625 | 102600 | 4477931350 | 15390 | 15390 | 15390 | 15390 | 56 |
| 605 | 20240625 | 102500 | 4477069510 | 15420 | 15420 | 15420 | 15420 | 1 |
| 606 | 20240625 | 102400 | 4477054090 | 15420 | 15430 | 15430 | 15420 | 132 |
| 607 | 20240625 | 102300 | 4475017430 | 15440 | 15440 | 15440 | 15440 | 1 |
| 608 | 20240625 | 102200 | 4475001990 | 15450 | 15450 | 15450 | 15450 | 26 |
| 609 | 20240625 | 102100 | 4474600290 | 15450 | 15370 | 15450 | 15350 | 314 |
| 610 | 20240625 | 102000 | 4469777030 | 15370 | 15360 | 15370 | 15360 | 191 |
| 611 | 20240625 | 101900 | 4466842770 | 15440 | 15330 | 15440 | 15330 | 159 |
| 612 | 20240625 | 101800 | 4464390890 | 15400 | 15350 | 15400 | 15330 | 797 |
| 613 | 20240625 | 101700 | 4452127570 | 15370 | 15430 | 15430 | 15370 | 1264 |
| 614 | 20240625 | 101600 | 4432653020 | 15430 | 15490 | 15490 | 15430 | 901 |
| 615 | 20240625 | 101500 | 4418726790 | 15450 | 15520 | 15520 | 15450 | 1044 |
| 616 | 20240625 | 101400 | 4402550350 | 15520 | 15550 | 15550 | 15510 | 1183 |
| 617 | 20240625 | 101300 | 4384179560 | 15540 | 15580 | 15580 | 15540 | 590 |
| 618 | 20240625 | 101200 | 4374999140 | 15580 | 15580 | 15580 | 15580 | 819 |
| 619 | 20240625 | 101100 | 4362239120 | 15580 | 15570 | 15580 | 15570 | 133 |
| 620 | 20240625 | 101000 | 4360167650 | 15600 | 15600 | 15600 | 15570 | 394 |
| 621 | 20240625 | 100900 | 4354022570 | 15630 | 15630 | 15630 | 15630 | 65 |
| 622 | 20240625 | 100800 | 4353006620 | 15630 | 15540 | 15630 | 15540 | 903 |
| 623 | 20240625 | 100700 | 4338914000 | 15540 | 15580 | 15600 | 15540 | 488 |
| 624 | 20240625 | 100600 | 4331310450 | 15570 | 15540 | 15570 | 15530 | 85 |
| 625 | 20240625 | 100500 | 4329989160 | 15540 | 15530 | 15540 | 15530 | 121 |
| 626 | 20240625 | 100400 | 4328108950 | 15530 | 15610 | 15610 | 15530 | 230 |
| 627 | 20240625 | 100300 | 4324521040 | 15600 | 15610 | 15610 | 15600 | 364 |
| 628 | 20240625 | 100200 | 4318841220 | 15610 | 15570 | 15640 | 15570 | 1522 |
| 629 | 20240625 | 100100 | 4295094460 | 15560 | 15470 | 15560 | 15470 | 576 |
| 630 | 20240625 | 100000 | 4286138670 | 15470 | 15490 | 15500 | 15470 | 667 |
| 631 | 20240625 | 095900 | 4275809700 | 15490 | 15490 | 15560 | 15490 | 14 |
| 632 | 20240625 | 095800 | 4275592610 | 15490 | 15520 | 15580 | 15490 | 378 |
| 633 | 20240625 | 095700 | 4269730320 | 15520 | 15520 | 15580 | 15510 | 885 |
| 634 | 20240625 | 095600 | 4255995410 | 15520 | 15520 | 15580 | 15520 | 140 |
| 635 | 20240625 | 095500 | 4253821020 | 15590 | 15590 | 15590 | 15510 | 1128 |
| 636 | 20240625 | 095400 | 4236301880 | 15590 | 15600 | 15600 | 15590 | 247 |
| 637 | 20240625 | 095300 | 4232450800 | 15590 | 15510 | 15600 | 15510 | 674 |
| 638 | 20240625 | 095200 | 4221958830 | 15510 | 15640 | 15640 | 15510 | 622 |
| 639 | 20240625 | 095100 | 4212283970 | 15660 | 15700 | 15710 | 15660 | 3933 |
| 640 | 20240625 | 095000 | 4150586930 | 15690 | 15750 | 15750 | 15690 | 843 |
| 641 | 20240625 | 094900 | 4137337860 | 15720 | 15660 | 15760 | 15660 | 2611 |
| 642 | 20240625 | 094800 | 4096322520 | 15680 | 15650 | 15710 | 15650 | 5147 |
| 643 | 20240625 | 094700 | 4015601590 | 15650 | 15600 | 15650 | 15560 | 2325 |
| 644 | 20240625 | 094600 | 3979295410 | 15610 | 15560 | 15630 | 15560 | 7578 |
| 645 | 20240625 | 094500 | 3861189340 | 15560 | 15470 | 15560 | 15400 | 6742 |
| 646 | 20240625 | 094400 | 3756521220 | 15460 | 15360 | 15460 | 15360 | 1966 |
| 647 | 20240625 | 094300 | 3726213040 | 15360 | 15260 | 15360 | 15250 | 2108 |
| 648 | 20240625 | 094200 | 3693886760 | 15260 | 15260 | 15260 | 15260 | 266 |
| 649 | 20240625 | 094100 | 3689827600 | 15260 | 15290 | 15290 | 15260 | 762 |
| 650 | 20240625 | 094000 | 3678188330 | 15290 | 15270 | 15350 | 15270 | 309 |
| 651 | 20240625 | 093900 | 3673465750 | 15280 | 15320 | 15350 | 15270 | 283 |
| 652 | 20240625 | 093800 | 3669141230 | 15280 | 15360 | 15360 | 15280 | 397 |
| 653 | 20240625 | 093700 | 3663053790 | 15360 | 15360 | 15360 | 15280 | 58 |
| 654 | 20240625 | 093600 | 3662163900 | 15280 | 15370 | 15370 | 15280 | 361 |
| 655 | 20240625 | 093500 | 3656646910 | 15370 | 15370 | 15370 | 15270 | 380 |
| 656 | 20240625 | 093400 | 3650837470 | 15270 | 15370 | 15380 | 15270 | 4302 |
| 657 | 20240625 | 093300 | 3585099860 | 15310 | 15310 | 15320 | 15300 | 38 |
| 658 | 20240625 | 093200 | 3584518130 | 15380 | 15380 | 15400 | 15280 | 606 |
| 659 | 20240625 | 093100 | 3575223860 | 15400 | 15380 | 15470 | 15290 | 1011 |
| 660 | 20240625 | 093000 | 3559660500 | 15300 | 15200 | 15300 | 15200 | 1456 |
| 661 | 20240625 | 092900 | 3537428800 | 15200 | 15220 | 15220 | 15200 | 654 |
| 662 | 20240625 | 092800 | 3527478370 | 15220 | 15230 | 15250 | 15220 | 1146 |
| 663 | 20240625 | 092700 | 3510034610 | 15230 | 15240 | 15250 | 15230 | 920 |
| 664 | 20240625 | 092600 | 3496020110 | 15240 | 15240 | 15250 | 15230 | 334 |
| 665 | 20240625 | 092500 | 3490930880 | 15230 | 15300 | 15300 | 15230 | 1926 |
| 666 | 20240625 | 092400 | 3461560960 | 15240 | 15400 | 15400 | 15240 | 7407 |
| 667 | 20240625 | 092300 | 3348211220 | 15330 | 15480 | 15480 | 15330 | 3017 |
| 668 | 20240625 | 092200 | 3301874260 | 15470 | 15370 | 15470 | 15370 | 362 |
| 669 | 20240625 | 092100 | 3296298590 | 15370 | 15500 | 15500 | 15350 | 947 |
| 670 | 20240625 | 092000 | 3281712010 | 15500 | 15360 | 15600 | 15350 | 4471 |
| 671 | 20240625 | 091900 | 3212499970 | 15360 | 15380 | 15470 | 15340 | 1442 |
| 672 | 20240625 | 091800 | 3190357560 | 15440 | 15470 | 15510 | 15380 | 1439 |
| 673 | 20240625 | 091700 | 3168090510 | 15420 | 15430 | 15510 | 15380 | 1478 |
| 674 | 20240625 | 091600 | 3145309530 | 15510 | 15460 | 15510 | 15390 | 931 |
| 675 | 20240625 | 091500 | 3130951840 | 15540 | 15560 | 15580 | 15400 | 2795 |
| 676 | 20240625 | 091400 | 3087607820 | 15570 | 15580 | 15630 | 15510 | 3693 |
| 677 | 20240625 | 091300 | 3030029740 | 15590 | 15450 | 15600 | 15450 | 7395 |
| 678 | 20240625 | 091200 | 2915130150 | 15450 | 15350 | 15450 | 15310 | 9534 |
| 679 | 20240625 | 091100 | 2768746780 | 15300 | 15440 | 15470 | 15300 | 9187 |
| 680 | 20240625 | 091000 | 2627653880 | 15470 | 15470 | 15500 | 15430 | 1722 |
| 681 | 20240625 | 090900 | 2601006450 | 15470 | 15550 | 15580 | 15450 | 14159 |
| 682 | 20240625 | 090800 | 2381587610 | 15520 | 15720 | 15850 | 15520 | 7111 |
| 683 | 20240625 | 090700 | 2270021650 | 15600 | 15540 | 15850 | 15530 | 7980 |
| 684 | 20240625 | 090600 | 2144822890 | 15540 | 15540 | 15720 | 15480 | 8385 |
| 685 | 20240625 | 090500 | 2014086570 | 15690 | 15400 | 15890 | 15350 | 9965 |
| 686 | 20240625 | 090400 | 1858783060 | 15350 | 15850 | 16050 | 15350 | 18664 |
| 687 | 20240625 | 090300 | 1565425490 | 15680 | 15900 | 15980 | 15250 | 22850 |
| 688 | 20240625 | 090200 | 1207671440 | 16460 | 16460 | 16460 | 16460 | 0 |
| 689 | 20240625 | 090100 | 1207671440 | 16460 | 15910 | 16460 | 15910 | 31317 |
| 690 | 20240625 | 090000 | 700073550 | 15900 | 14970 | 15940 | 14960 | 45878 |