38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 3 | 20240805 | 202400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240805 | 202300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240805 | 202200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240805 | 202100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240805 | 202000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240805 | 201900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240805 | 201800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240805 | 201700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240805 | 201600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240805 | 201500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240805 | 201400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240805 | 201300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240805 | 201200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240805 | 201100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240805 | 201000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240805 | 200900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240805 | 200800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240805 | 200700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240805 | 200600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240805 | 200500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240805 | 200400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240805 | 200300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240805 | 200200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240805 | 200100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240805 | 200000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240805 | 195900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240805 | 195800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240805 | 195700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240805 | 195600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240805 | 195500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 33 | 20240805 | 195400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240805 | 195300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240805 | 195200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240805 | 195100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240805 | 195000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240805 | 194900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240805 | 194800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240805 | 194700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240805 | 194600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240805 | 194500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240805 | 194400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240805 | 194300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240805 | 194200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240805 | 194100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240805 | 194000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240805 | 193900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240805 | 193800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240805 | 193700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240805 | 193600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240805 | 193500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240805 | 193400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240805 | 193300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240805 | 193200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240805 | 193100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240805 | 193000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240805 | 192900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240805 | 192800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240805 | 192700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240805 | 192600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240805 | 192500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 63 | 20240805 | 192400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240805 | 192300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240805 | 192200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240805 | 192100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240805 | 192000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240805 | 191900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240805 | 191800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240805 | 191700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240805 | 191600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240805 | 191500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240805 | 191400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240805 | 191300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240805 | 191200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240805 | 191100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240805 | 191000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240805 | 190900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240805 | 190800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240805 | 190700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240805 | 190600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240805 | 190500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240805 | 190400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240805 | 190300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240805 | 190200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240805 | 190100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240805 | 190000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240805 | 185900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240805 | 185800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240805 | 185700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240805 | 185600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240805 | 185500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 93 | 20240805 | 185400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240805 | 185300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240805 | 185200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240805 | 185100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240805 | 185000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240805 | 184900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240805 | 184800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240805 | 184700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240805 | 184600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240805 | 184500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240805 | 184400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240805 | 184300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240805 | 184200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240805 | 184100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240805 | 184000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240805 | 183900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240805 | 183800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240805 | 183700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240805 | 183600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240805 | 183500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240805 | 183400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240805 | 183300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240805 | 183200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240805 | 183100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240805 | 183000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240805 | 182900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240805 | 182800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240805 | 182700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240805 | 182600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240805 | 182500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 123 | 20240805 | 182400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240805 | 182300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240805 | 182200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240805 | 182100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240805 | 182000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240805 | 181900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240805 | 181800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240805 | 181700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240805 | 181600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240805 | 181500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240805 | 181400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240805 | 181300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240805 | 181200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240805 | 181100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240805 | 181000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240805 | 180900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240805 | 180800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240805 | 180700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240805 | 180600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240805 | 180500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240805 | 180400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240805 | 180300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240805 | 180200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240805 | 180100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240805 | 180000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240805 | 175900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240805 | 175800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240805 | 175700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240805 | 175600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240805 | 175500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 153 | 20240805 | 175400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240805 | 175300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240805 | 175200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240805 | 175100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240805 | 175000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240805 | 174900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240805 | 174800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240805 | 174700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240805 | 174600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240805 | 174500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240805 | 174400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240805 | 174300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240805 | 174200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240805 | 174100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240805 | 174000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240805 | 173900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240805 | 173800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240805 | 173700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240805 | 173600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240805 | 173500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240805 | 173400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240805 | 173300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240805 | 173200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240805 | 173100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240805 | 173000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240805 | 172900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240805 | 172800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240805 | 172700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240805 | 172600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240805 | 172500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 183 | 20240805 | 172400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240805 | 172300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240805 | 172200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240805 | 172100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240805 | 172000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240805 | 171900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240805 | 171800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240805 | 171700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240805 | 171600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240805 | 171500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240805 | 171400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240805 | 171300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240805 | 171200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240805 | 171100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240805 | 171000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240805 | 170900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240805 | 170800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240805 | 170700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240805 | 170600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240805 | 170500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240805 | 170400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240805 | 170300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240805 | 170200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240805 | 170100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240805 | 170000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240805 | 165900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240805 | 165800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240805 | 165700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240805 | 165600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240805 | 165500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 213 | 20240805 | 165400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240805 | 165300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240805 | 165200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240805 | 165100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240805 | 165000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240805 | 164900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240805 | 164800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240805 | 164700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240805 | 164600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240805 | 164500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240805 | 164400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240805 | 164300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240805 | 164200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240805 | 164100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240805 | 164000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240805 | 163900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240805 | 163800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240805 | 163700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240805 | 163600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240805 | 163500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240805 | 163400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240805 | 163300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240805 | 163200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240805 | 163100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240805 | 163000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240805 | 162900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240805 | 162800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240805 | 162700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240805 | 162600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240805 | 162500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 243 | 20240805 | 162400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240805 | 162300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240805 | 162200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240805 | 162100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240805 | 162000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240805 | 161900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240805 | 161800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240805 | 161700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240805 | 161600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240805 | 161500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240805 | 161400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240805 | 161300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240805 | 161200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240805 | 161100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240805 | 161000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240805 | 160900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240805 | 160800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240805 | 160700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240805 | 160600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240805 | 160500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240805 | 160400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240805 | 160300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240805 | 160200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240805 | 160100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240805 | 160000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240805 | 155900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240805 | 155800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240805 | 155700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240805 | 155600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240805 | 155500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 273 | 20240805 | 155400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240805 | 155300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240805 | 155200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240805 | 155100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240805 | 155000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240805 | 154900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240805 | 154800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240805 | 154700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240805 | 154600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240805 | 154500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240805 | 154400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240805 | 154300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240805 | 154200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240805 | 154100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240805 | 154000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240805 | 153900 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240805 | 153800 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240805 | 153700 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240805 | 153600 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240805 | 153500 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240805 | 153400 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240805 | 153300 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240805 | 153200 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240805 | 153100 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240805 | 153000 | 130670169790 | 11460 | 11460 | 11460 | 11460 | 46509 |
| 298 | 20240805 | 152900 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240805 | 152800 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240805 | 152700 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240805 | 152600 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240805 | 152500 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 303 | 20240805 | 152400 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240805 | 152300 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240805 | 152200 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240805 | 152100 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240805 | 152000 | 130137176650 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20240805 | 151900 | 130137176650 | 11460 | 11570 | 11590 | 11430 | 16353 |
| 309 | 20240805 | 151800 | 129949364810 | 11560 | 11510 | 11570 | 11470 | 9344 |
| 310 | 20240805 | 151700 | 129841938040 | 11490 | 11600 | 11600 | 11490 | 9307 |
| 311 | 20240805 | 151600 | 129734349610 | 11600 | 11640 | 11640 | 11590 | 2410 |
| 312 | 20240805 | 151500 | 129706362850 | 11660 | 11620 | 11660 | 11570 | 10012 |
| 313 | 20240805 | 151400 | 129590220380 | 11560 | 11590 | 11630 | 11560 | 9692 |
| 314 | 20240805 | 151300 | 129477969220 | 11590 | 11600 | 11650 | 11590 | 3710 |
| 315 | 20240805 | 151200 | 129434882050 | 11600 | 11660 | 11730 | 11600 | 6832 |
| 316 | 20240805 | 151100 | 129355174620 | 11660 | 11640 | 11660 | 11590 | 3797 |
| 317 | 20240805 | 151000 | 129310975850 | 11640 | 11670 | 11680 | 11590 | 9886 |
| 318 | 20240805 | 150900 | 129196036940 | 11660 | 11740 | 11800 | 11660 | 9523 |
| 319 | 20240805 | 150800 | 129084112600 | 11740 | 11730 | 11830 | 11710 | 26974 |
| 320 | 20240805 | 150700 | 128765993560 | 11770 | 11540 | 11790 | 11540 | 20699 |
| 321 | 20240805 | 150600 | 128524700940 | 11540 | 11570 | 11600 | 11510 | 3996 |
| 322 | 20240805 | 150500 | 128478489890 | 11600 | 11590 | 11610 | 11560 | 5205 |
| 323 | 20240805 | 150400 | 128418165810 | 11580 | 11630 | 11650 | 11570 | 10865 |
| 324 | 20240805 | 150300 | 128291918120 | 11620 | 11500 | 11670 | 11450 | 17590 |
| 325 | 20240805 | 150200 | 128088515190 | 11510 | 11590 | 11590 | 11490 | 10893 |
| 326 | 20240805 | 150100 | 127963010840 | 11550 | 11520 | 11600 | 11500 | 26646 |
| 327 | 20240805 | 150000 | 127655197230 | 11520 | 11290 | 11520 | 11250 | 11483 |
| 328 | 20240805 | 145900 | 127524401980 | 11300 | 11400 | 11450 | 11300 | 12983 |
| 329 | 20240805 | 145800 | 127376869650 | 11400 | 11180 | 11400 | 11140 | 13243 |
| 330 | 20240805 | 145700 | 127228186650 | 11180 | 11060 | 11250 | 11010 | 12499 |
| 331 | 20240805 | 145600 | 127089050530 | 11110 | 11050 | 11110 | 10870 | 25954 |
| 332 | 20240805 | 145500 | 126804026850 | 11050 | 11090 | 11110 | 11010 | 5710 |
| 333 | 20240805 | 145400 | 126740765410 | 11090 | 10870 | 11100 | 10870 | 5825 |
| 334 | 20240805 | 145300 | 126676550800 | 10870 | 11130 | 11130 | 10850 | 23353 |
| 335 | 20240805 | 145200 | 126420566040 | 11130 | 11240 | 11250 | 11130 | 4328 |
| 336 | 20240805 | 145100 | 126372255400 | 11210 | 11080 | 11250 | 10980 | 18879 |
| 337 | 20240805 | 145000 | 126163617660 | 11040 | 11400 | 11430 | 11040 | 20867 |
| 338 | 20240805 | 144900 | 125929349630 | 11420 | 11270 | 11430 | 11250 | 19425 |
| 339 | 20240805 | 144800 | 125709081020 | 11300 | 11010 | 11500 | 11000 | 37359 |
| 340 | 20240805 | 144700 | 125292008350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20240805 | 144600 | 125292008350 | 10860 | 11010 | 11010 | 10860 | 3441 |
| 342 | 20240805 | 144500 | 125254408920 | 11000 | 11700 | 11710 | 11000 | 60651 |
| 343 | 20240805 | 144400 | 124561200510 | 11700 | 11750 | 11780 | 11700 | 22427 |
| 344 | 20240805 | 144300 | 124298095410 | 11750 | 11760 | 11770 | 11730 | 12199 |
| 345 | 20240805 | 144200 | 124154776780 | 11760 | 11880 | 11880 | 11740 | 16902 |
| 346 | 20240805 | 144100 | 123955728950 | 11880 | 11810 | 11930 | 11780 | 6231 |
| 347 | 20240805 | 144000 | 123881901070 | 11760 | 12040 | 12040 | 11750 | 19547 |
| 348 | 20240805 | 143900 | 123650274560 | 12020 | 12010 | 12080 | 12010 | 11738 |
| 349 | 20240805 | 143800 | 123508837280 | 12030 | 12000 | 12040 | 11880 | 12355 |
| 350 | 20240805 | 143700 | 123361444810 | 12010 | 12000 | 12100 | 12000 | 7456 |
| 351 | 20240805 | 143600 | 123271668500 | 12000 | 11950 | 12110 | 11950 | 43522 |
| 352 | 20240805 | 143500 | 122746727940 | 11950 | 11790 | 11980 | 11790 | 24778 |
| 353 | 20240805 | 143400 | 122451389270 | 11790 | 11730 | 11810 | 11730 | 11257 |
| 354 | 20240805 | 143300 | 122318743660 | 11740 | 11740 | 11760 | 11690 | 12086 |
| 355 | 20240805 | 143200 | 122177065960 | 11740 | 11670 | 11740 | 11550 | 34569 |
| 356 | 20240805 | 143100 | 121775586620 | 11660 | 11830 | 11850 | 11650 | 21277 |
| 357 | 20240805 | 143000 | 121526209150 | 11820 | 11890 | 11900 | 11640 | 34423 |
| 358 | 20240805 | 142900 | 121121984660 | 11910 | 11930 | 11980 | 11890 | 18053 |
| 359 | 20240805 | 142800 | 120906237320 | 11940 | 11840 | 11940 | 11830 | 25241 |
| 360 | 20240805 | 142700 | 120606312480 | 11840 | 11950 | 11950 | 11550 | 69230 |
| 361 | 20240805 | 142600 | 119794258890 | 11950 | 12060 | 12070 | 11930 | 47937 |
| 362 | 20240805 | 142500 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 363 | 20240805 | 142400 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240805 | 142300 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 365 | 20240805 | 142200 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20240805 | 142100 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 367 | 20240805 | 142000 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 368 | 20240805 | 141900 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 369 | 20240805 | 141800 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 370 | 20240805 | 141700 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20240805 | 141600 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 372 | 20240805 | 141500 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 373 | 20240805 | 141400 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 374 | 20240805 | 141300 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 375 | 20240805 | 141200 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 376 | 20240805 | 141100 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 377 | 20240805 | 141000 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 378 | 20240805 | 140900 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 379 | 20240805 | 140800 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 380 | 20240805 | 140700 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 381 | 20240805 | 140600 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 382 | 20240805 | 140500 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 383 | 20240805 | 140400 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 384 | 20240805 | 140300 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 385 | 20240805 | 140200 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 386 | 20240805 | 140100 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 387 | 20240805 | 140000 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 388 | 20240805 | 135900 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 389 | 20240805 | 135800 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 390 | 20240805 | 135700 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 391 | 20240805 | 135600 | 119217180630 | 12300 | 12300 | 12300 | 12300 | 47 |
| 392 | 20240805 | 135500 | 119216602530 | 12280 | 12340 | 12350 | 12210 | 12121 |
| 393 | 20240805 | 135400 | 119067747510 | 12340 | 12250 | 12360 | 12210 | 24624 |
| 394 | 20240805 | 135300 | 118765712250 | 12250 | 12320 | 12370 | 12220 | 28438 |
| 395 | 20240805 | 135200 | 118416307260 | 12330 | 12380 | 12420 | 12260 | 47593 |
| 396 | 20240805 | 135100 | 117830024290 | 12380 | 12620 | 12620 | 12360 | 35339 |
| 397 | 20240805 | 135000 | 117389352850 | 12640 | 12700 | 12700 | 12620 | 10297 |
| 398 | 20240805 | 134900 | 117259089810 | 12680 | 12670 | 12720 | 12670 | 7942 |
| 399 | 20240805 | 134800 | 117158244780 | 12680 | 12710 | 12730 | 12640 | 16203 |
| 400 | 20240805 | 134700 | 116952607110 | 12720 | 12630 | 12730 | 12620 | 11007 |
| 401 | 20240805 | 134600 | 116813033620 | 12640 | 12570 | 12650 | 12560 | 9936 |
| 402 | 20240805 | 134500 | 116687932300 | 12570 | 12630 | 12650 | 12560 | 9476 |
| 403 | 20240805 | 134400 | 116568572330 | 12630 | 12600 | 12670 | 12510 | 27624 |
| 404 | 20240805 | 134300 | 116221333040 | 12580 | 12620 | 12660 | 12580 | 15655 |
| 405 | 20240805 | 134200 | 116023626010 | 12620 | 12700 | 12700 | 12540 | 34405 |
| 406 | 20240805 | 134100 | 115590229210 | 12670 | 12780 | 12780 | 12610 | 25724 |
| 407 | 20240805 | 134000 | 115263681560 | 12780 | 12700 | 12800 | 12660 | 30688 |
| 408 | 20240805 | 133900 | 114872371110 | 12700 | 12880 | 12890 | 12610 | 75132 |
| 409 | 20240805 | 133800 | 113916326330 | 12890 | 13140 | 13160 | 12860 | 66615 |
| 410 | 20240805 | 133700 | 113053337980 | 13160 | 13260 | 13260 | 13140 | 14526 |
| 411 | 20240805 | 133600 | 112861776880 | 13240 | 13260 | 13260 | 13230 | 3675 |
| 412 | 20240805 | 133500 | 112813119660 | 13250 | 13270 | 13300 | 13210 | 19043 |
| 413 | 20240805 | 133400 | 112560871740 | 13300 | 13320 | 13320 | 13270 | 1422 |
| 414 | 20240805 | 133300 | 112541995420 | 13270 | 13350 | 13360 | 13250 | 7607 |
| 415 | 20240805 | 133200 | 112440991530 | 13310 | 13390 | 13390 | 13280 | 2419 |
| 416 | 20240805 | 133100 | 112408800950 | 13320 | 13400 | 13420 | 13320 | 12251 |
| 417 | 20240805 | 133000 | 112245039960 | 13390 | 13360 | 13440 | 13350 | 17446 |
| 418 | 20240805 | 132900 | 112011114670 | 13350 | 13290 | 13370 | 13290 | 11463 |
| 419 | 20240805 | 132800 | 111858270260 | 13300 | 13300 | 13300 | 13250 | 3116 |
| 420 | 20240805 | 132700 | 111816871400 | 13290 | 13260 | 13330 | 13250 | 5946 |
| 421 | 20240805 | 132600 | 111737892310 | 13270 | 13290 | 13290 | 13240 | 3676 |
| 422 | 20240805 | 132500 | 111689128560 | 13270 | 13290 | 13340 | 13270 | 5046 |
| 423 | 20240805 | 132400 | 111622031020 | 13280 | 13260 | 13300 | 13260 | 2002 |
| 424 | 20240805 | 132300 | 111595440350 | 13260 | 13340 | 13350 | 13230 | 9569 |
| 425 | 20240805 | 132200 | 111468255470 | 13350 | 13340 | 13370 | 13330 | 6512 |
| 426 | 20240805 | 132100 | 111381310930 | 13330 | 13300 | 13360 | 13290 | 10909 |
| 427 | 20240805 | 132000 | 111235884140 | 13290 | 13240 | 13310 | 13220 | 6796 |
| 428 | 20240805 | 131900 | 111145648930 | 13240 | 13230 | 13240 | 13210 | 9234 |
| 429 | 20240805 | 131800 | 111023478770 | 13230 | 13330 | 13330 | 13140 | 22176 |
| 430 | 20240805 | 131700 | 110729819700 | 13320 | 13350 | 13370 | 13320 | 3834 |
| 431 | 20240805 | 131600 | 110678663630 | 13350 | 13350 | 13380 | 13260 | 18707 |
| 432 | 20240805 | 131500 | 110429580210 | 13350 | 13440 | 13440 | 13350 | 12723 |
| 433 | 20240805 | 131400 | 110259317520 | 13440 | 13440 | 13450 | 13430 | 2871 |
| 434 | 20240805 | 131300 | 110220746750 | 13440 | 13450 | 13480 | 13430 | 6057 |
| 435 | 20240805 | 131200 | 110139299700 | 13430 | 13430 | 13450 | 13410 | 11641 |
| 436 | 20240805 | 131100 | 109983077380 | 13440 | 13440 | 13450 | 13400 | 12967 |
| 437 | 20240805 | 131000 | 109808998640 | 13440 | 13530 | 13550 | 13430 | 23650 |
| 438 | 20240805 | 130900 | 109490187080 | 13530 | 13510 | 13550 | 13480 | 10399 |
| 439 | 20240805 | 130800 | 109349722660 | 13500 | 13490 | 13570 | 13480 | 8397 |
| 440 | 20240805 | 130700 | 109236211770 | 13500 | 13510 | 13520 | 13490 | 9101 |
| 441 | 20240805 | 130600 | 109113307260 | 13510 | 13550 | 13550 | 13510 | 11352 |
| 442 | 20240805 | 130500 | 108959784140 | 13520 | 13490 | 13590 | 13490 | 17081 |
| 443 | 20240805 | 130400 | 108728506630 | 13490 | 13540 | 13560 | 13490 | 15621 |
| 444 | 20240805 | 130300 | 108517131310 | 13550 | 13540 | 13600 | 13540 | 19185 |
| 445 | 20240805 | 130200 | 108256866870 | 13540 | 13590 | 13610 | 13500 | 24546 |
| 446 | 20240805 | 130100 | 107923869370 | 13590 | 13420 | 13630 | 13400 | 56803 |
| 447 | 20240805 | 130000 | 107153846460 | 13420 | 13450 | 13470 | 13420 | 10279 |
| 448 | 20240805 | 125900 | 107015619160 | 13450 | 13450 | 13480 | 13440 | 13085 |
| 449 | 20240805 | 125800 | 106839449900 | 13450 | 13480 | 13490 | 13440 | 19270 |
| 450 | 20240805 | 125700 | 106579943590 | 13480 | 13450 | 13510 | 13410 | 30442 |
| 451 | 20240805 | 125600 | 106169736020 | 13450 | 13430 | 13500 | 13380 | 55603 |
| 452 | 20240805 | 125500 | 105421762220 | 13440 | 13220 | 13490 | 13210 | 64772 |
| 453 | 20240805 | 125400 | 104555431280 | 13240 | 13250 | 13260 | 13220 | 7196 |
| 454 | 20240805 | 125300 | 104460083570 | 13250 | 13190 | 13250 | 13160 | 4391 |
| 455 | 20240805 | 125200 | 104402030750 | 13180 | 13160 | 13210 | 13160 | 4651 |
| 456 | 20240805 | 125100 | 104340690390 | 13160 | 13170 | 13190 | 13140 | 3076 |
| 457 | 20240805 | 125000 | 104300200040 | 13170 | 13200 | 13200 | 13160 | 1382 |
| 458 | 20240805 | 124900 | 104281987460 | 13200 | 13120 | 13210 | 13110 | 4940 |
| 459 | 20240805 | 124800 | 104217004010 | 13140 | 13200 | 13230 | 13120 | 9526 |
| 460 | 20240805 | 124700 | 104091702710 | 13230 | 13230 | 13230 | 13200 | 1070 |
| 461 | 20240805 | 124600 | 104077553790 | 13230 | 13250 | 13270 | 13220 | 7168 |
| 462 | 20240805 | 124500 | 103982555640 | 13240 | 13180 | 13270 | 13160 | 4442 |
| 463 | 20240805 | 124400 | 103923855380 | 13180 | 13200 | 13210 | 13160 | 4331 |
| 464 | 20240805 | 124300 | 103866772770 | 13210 | 13260 | 13260 | 13210 | 3967 |
| 465 | 20240805 | 124200 | 103814249940 | 13260 | 13240 | 13260 | 13240 | 2515 |
| 466 | 20240805 | 124100 | 103780939530 | 13250 | 13240 | 13270 | 13240 | 4851 |
| 467 | 20240805 | 124000 | 103716612010 | 13240 | 13260 | 13270 | 13220 | 4315 |
| 468 | 20240805 | 123900 | 103659439530 | 13270 | 13230 | 13270 | 13230 | 8557 |
| 469 | 20240805 | 123800 | 103546014110 | 13240 | 13190 | 13240 | 13180 | 1366 |
| 470 | 20240805 | 123700 | 103527975830 | 13190 | 13210 | 13220 | 13180 | 3115 |
| 471 | 20240805 | 123600 | 103486855590 | 13210 | 13230 | 13250 | 13210 | 3579 |
| 472 | 20240805 | 123500 | 103439514190 | 13220 | 13220 | 13280 | 13220 | 11074 |
| 473 | 20240805 | 123400 | 103292734390 | 13220 | 13190 | 13220 | 13170 | 2209 |
| 474 | 20240805 | 123300 | 103263596550 | 13190 | 13280 | 13280 | 13160 | 12781 |
| 475 | 20240805 | 123200 | 103094307640 | 13270 | 13190 | 13280 | 13170 | 15064 |
| 476 | 20240805 | 123100 | 102894770590 | 13190 | 13130 | 13210 | 13120 | 4476 |
| 477 | 20240805 | 123000 | 102835845300 | 13130 | 13090 | 13140 | 13080 | 2718 |
| 478 | 20240805 | 122900 | 102800211610 | 13090 | 13100 | 13150 | 13070 | 6394 |
| 479 | 20240805 | 122800 | 102716579340 | 13100 | 13100 | 13140 | 13060 | 4540 |
| 480 | 20240805 | 122700 | 102657188140 | 13100 | 13120 | 13150 | 13100 | 2532 |
| 481 | 20240805 | 122600 | 102623991490 | 13120 | 13110 | 13130 | 13050 | 12936 |
| 482 | 20240805 | 122500 | 102454892070 | 13110 | 13140 | 13170 | 13100 | 6600 |
| 483 | 20240805 | 122400 | 102368326960 | 13130 | 13130 | 13160 | 13120 | 3575 |
| 484 | 20240805 | 122300 | 102321371010 | 13120 | 13160 | 13160 | 13120 | 3655 |
| 485 | 20240805 | 122200 | 102273373570 | 13160 | 13160 | 13180 | 13120 | 5075 |
| 486 | 20240805 | 122100 | 102206729850 | 13160 | 13250 | 13250 | 13140 | 3755 |
| 487 | 20240805 | 122000 | 102157287760 | 13250 | 13230 | 13260 | 13200 | 4561 |
| 488 | 20240805 | 121900 | 102096945810 | 13230 | 13200 | 13240 | 13200 | 1385 |
| 489 | 20240805 | 121800 | 102078617590 | 13200 | 13180 | 13260 | 13170 | 2405 |
| 490 | 20240805 | 121700 | 102046839240 | 13180 | 13160 | 13180 | 13140 | 3408 |
| 491 | 20240805 | 121600 | 102002031320 | 13160 | 13170 | 13190 | 13150 | 3543 |
| 492 | 20240805 | 121500 | 101955371910 | 13170 | 13200 | 13200 | 13150 | 4251 |
| 493 | 20240805 | 121400 | 101899348040 | 13180 | 13140 | 13220 | 13140 | 5535 |
| 494 | 20240805 | 121300 | 101826383000 | 13140 | 13290 | 13290 | 13140 | 10071 |
| 495 | 20240805 | 121200 | 101693607180 | 13270 | 13280 | 13330 | 13250 | 8677 |
| 496 | 20240805 | 121100 | 101578259690 | 13300 | 13190 | 13300 | 13180 | 3569 |
| 497 | 20240805 | 121000 | 101531085760 | 13190 | 13280 | 13310 | 13190 | 10295 |
| 498 | 20240805 | 120900 | 101394475230 | 13290 | 13230 | 13290 | 13230 | 4052 |
| 499 | 20240805 | 120800 | 101340734100 | 13230 | 13270 | 13280 | 13230 | 4476 |
| 500 | 20240805 | 120700 | 101281425650 | 13240 | 13250 | 13340 | 13200 | 20378 |
| 501 | 20240805 | 120600 | 101010841980 | 13260 | 13180 | 13260 | 13160 | 8597 |
| 502 | 20240805 | 120500 | 100897159370 | 13170 | 13170 | 13180 | 13150 | 1508 |
| 503 | 20240805 | 120400 | 100877310390 | 13160 | 13130 | 13200 | 13130 | 4096 |
| 504 | 20240805 | 120300 | 100823321780 | 13190 | 13190 | 13200 | 13120 | 6820 |
| 505 | 20240805 | 120200 | 100733450950 | 13180 | 13110 | 13200 | 13100 | 10454 |
| 506 | 20240805 | 120100 | 100596062250 | 13110 | 13070 | 13150 | 13060 | 11337 |
| 507 | 20240805 | 120000 | 100447419010 | 13060 | 13090 | 13110 | 13060 | 7493 |
| 508 | 20240805 | 115900 | 100349408290 | 13070 | 13130 | 13130 | 13020 | 21084 |
| 509 | 20240805 | 115800 | 100074191630 | 13060 | 13120 | 13140 | 13060 | 31477 |
| 510 | 20240805 | 115700 | 99662186720 | 13110 | 13230 | 13240 | 13110 | 21626 |
| 511 | 20240805 | 115600 | 99377713830 | 13220 | 13220 | 13250 | 13200 | 5609 |
| 512 | 20240805 | 115500 | 99303581000 | 13230 | 13270 | 13280 | 13230 | 7743 |
| 513 | 20240805 | 115400 | 99200970850 | 13260 | 13280 | 13280 | 13240 | 2770 |
| 514 | 20240805 | 115300 | 99164264770 | 13270 | 13330 | 13340 | 13200 | 6540 |
| 515 | 20240805 | 115200 | 99077537330 | 13340 | 13380 | 13400 | 13330 | 6222 |
| 516 | 20240805 | 115100 | 98994381760 | 13380 | 13360 | 13400 | 13360 | 4710 |
| 517 | 20240805 | 115000 | 98931364210 | 13360 | 13330 | 13400 | 13300 | 12079 |
| 518 | 20240805 | 114900 | 98770038120 | 13330 | 13220 | 13340 | 13210 | 10174 |
| 519 | 20240805 | 114800 | 98634907000 | 13210 | 13250 | 13260 | 13210 | 3955 |
| 520 | 20240805 | 114700 | 98582569470 | 13260 | 13200 | 13280 | 13180 | 8486 |
| 521 | 20240805 | 114600 | 98470201140 | 13200 | 13260 | 13280 | 13170 | 24156 |
| 522 | 20240805 | 114500 | 98150900250 | 13250 | 13330 | 13330 | 13250 | 5850 |
| 523 | 20240805 | 114400 | 98073138160 | 13340 | 13350 | 13360 | 13300 | 9233 |
| 524 | 20240805 | 114300 | 97950049940 | 13340 | 13340 | 13360 | 13320 | 1830 |
| 525 | 20240805 | 114200 | 97925633120 | 13350 | 13360 | 13370 | 13310 | 9903 |
| 526 | 20240805 | 114100 | 97793490710 | 13370 | 13330 | 13380 | 13300 | 5292 |
| 527 | 20240805 | 114000 | 97722912780 | 13320 | 13370 | 13370 | 13300 | 8213 |
| 528 | 20240805 | 113900 | 97613490170 | 13370 | 13360 | 13410 | 13360 | 7511 |
| 529 | 20240805 | 113800 | 97512990030 | 13370 | 13310 | 13410 | 13300 | 9163 |
| 530 | 20240805 | 113700 | 97390564860 | 13310 | 13320 | 13330 | 13270 | 7264 |
| 531 | 20240805 | 113600 | 97293981100 | 13330 | 13320 | 13360 | 13320 | 3490 |
| 532 | 20240805 | 113500 | 97247442280 | 13340 | 13360 | 13370 | 13300 | 9258 |
| 533 | 20240805 | 113400 | 97123985360 | 13370 | 13240 | 13380 | 13220 | 13852 |
| 534 | 20240805 | 113300 | 96939535640 | 13230 | 13200 | 13270 | 13170 | 23387 |
| 535 | 20240805 | 113200 | 96630312370 | 13200 | 13400 | 13400 | 13150 | 55148 |
| 536 | 20240805 | 113100 | 95899717460 | 13400 | 13420 | 13420 | 13370 | 6977 |
| 537 | 20240805 | 113000 | 95806213990 | 13420 | 13460 | 13460 | 13410 | 7461 |
| 538 | 20240805 | 112900 | 95705973370 | 13460 | 13380 | 13460 | 13380 | 6714 |
| 539 | 20240805 | 112800 | 95615916620 | 13380 | 13380 | 13400 | 13360 | 7207 |
| 540 | 20240805 | 112700 | 95519455770 | 13390 | 13390 | 13390 | 13320 | 10960 |
| 541 | 20240805 | 112600 | 95373186330 | 13400 | 13360 | 13460 | 13340 | 14434 |
| 542 | 20240805 | 112500 | 95180056110 | 13360 | 13480 | 13490 | 13360 | 13273 |
| 543 | 20240805 | 112400 | 95002039500 | 13490 | 13510 | 13510 | 13460 | 5678 |
| 544 | 20240805 | 112300 | 94925412050 | 13510 | 13440 | 13530 | 13440 | 9054 |
| 545 | 20240805 | 112200 | 94803264270 | 13440 | 13570 | 13580 | 13440 | 13000 |
| 546 | 20240805 | 112100 | 94627414850 | 13570 | 13640 | 13650 | 13550 | 10162 |
| 547 | 20240805 | 112000 | 94489405120 | 13640 | 13640 | 13660 | 13600 | 8207 |
| 548 | 20240805 | 111900 | 94377498880 | 13640 | 13690 | 13730 | 13640 | 18794 |
| 549 | 20240805 | 111800 | 94120371690 | 13700 | 13570 | 13700 | 13550 | 16437 |
| 550 | 20240805 | 111700 | 93896370130 | 13550 | 13640 | 13640 | 13550 | 11763 |
| 551 | 20240805 | 111600 | 93736387220 | 13640 | 13720 | 13740 | 13620 | 32099 |
| 552 | 20240805 | 111500 | 93297263120 | 13720 | 13580 | 13730 | 13580 | 37279 |
| 553 | 20240805 | 111400 | 92788251300 | 13580 | 13460 | 13590 | 13450 | 15480 |
| 554 | 20240805 | 111300 | 92578633150 | 13460 | 13440 | 13480 | 13430 | 6664 |
| 555 | 20240805 | 111200 | 92489002350 | 13460 | 13530 | 13530 | 13440 | 9983 |
| 556 | 20240805 | 111100 | 92354115170 | 13520 | 13420 | 13530 | 13400 | 13944 |
| 557 | 20240805 | 111000 | 92165988210 | 13400 | 13450 | 13460 | 13350 | 22365 |
| 558 | 20240805 | 110900 | 91866637110 | 13450 | 13530 | 13530 | 13440 | 8516 |
| 559 | 20240805 | 110800 | 91751799630 | 13520 | 13540 | 13570 | 13490 | 12434 |
| 560 | 20240805 | 110700 | 91583587140 | 13550 | 13520 | 13580 | 13500 | 17864 |
| 561 | 20240805 | 110600 | 91341655080 | 13510 | 13440 | 13520 | 13390 | 15202 |
| 562 | 20240805 | 110500 | 91137249430 | 13440 | 13440 | 13470 | 13430 | 8647 |
| 563 | 20240805 | 110400 | 91020948560 | 13450 | 13380 | 13480 | 13380 | 17884 |
| 564 | 20240805 | 110300 | 90781050870 | 13390 | 13470 | 13470 | 13380 | 27466 |
| 565 | 20240805 | 110200 | 90412512060 | 13460 | 13450 | 13520 | 13440 | 19418 |
| 566 | 20240805 | 110100 | 90150699760 | 13440 | 13550 | 13550 | 13410 | 33795 |
| 567 | 20240805 | 110000 | 89695433170 | 13540 | 13690 | 13690 | 13360 | 72134 |
| 568 | 20240805 | 105900 | 88721552310 | 13650 | 13720 | 13730 | 13650 | 12898 |
| 569 | 20240805 | 105800 | 88545080340 | 13730 | 13630 | 13730 | 13610 | 17835 |
| 570 | 20240805 | 105700 | 88301517540 | 13640 | 13760 | 13760 | 13610 | 39665 |
| 571 | 20240805 | 105600 | 87758999430 | 13770 | 13740 | 13800 | 13740 | 9562 |
| 572 | 20240805 | 105500 | 87627353430 | 13740 | 13740 | 13770 | 13730 | 4988 |
| 573 | 20240805 | 105400 | 87558779500 | 13730 | 13710 | 13740 | 13710 | 4563 |
| 574 | 20240805 | 105300 | 87496163570 | 13720 | 13720 | 13720 | 13690 | 7584 |
| 575 | 20240805 | 105200 | 87392247500 | 13700 | 13710 | 13780 | 13700 | 10966 |
| 576 | 20240805 | 105100 | 87241667660 | 13710 | 13700 | 13720 | 13690 | 15640 |
| 577 | 20240805 | 105000 | 87027488310 | 13700 | 13740 | 13780 | 13690 | 11317 |
| 578 | 20240805 | 104900 | 86872172740 | 13740 | 13870 | 13880 | 13690 | 12447 |
| 579 | 20240805 | 104800 | 86700459010 | 13880 | 13740 | 13900 | 13740 | 22804 |
| 580 | 20240805 | 104700 | 86384397980 | 13760 | 13720 | 13770 | 13680 | 21051 |
| 581 | 20240805 | 104600 | 86095885670 | 13720 | 13770 | 13820 | 13710 | 12126 |
| 582 | 20240805 | 104500 | 85929019950 | 13770 | 13750 | 13870 | 13750 | 18936 |
| 583 | 20240805 | 104400 | 85667291550 | 13740 | 13690 | 13820 | 13690 | 18199 |
| 584 | 20240805 | 104300 | 85416590800 | 13690 | 13780 | 13800 | 13680 | 35741 |
| 585 | 20240805 | 104200 | 84926598180 | 13780 | 13930 | 13930 | 13750 | 35711 |
| 586 | 20240805 | 104100 | 84432794890 | 13920 | 13880 | 14000 | 13880 | 23210 |
| 587 | 20240805 | 104000 | 84109054260 | 13890 | 13940 | 13990 | 13800 | 37813 |
| 588 | 20240805 | 103900 | 83583275340 | 13950 | 14050 | 14070 | 13880 | 44150 |
| 589 | 20240805 | 103800 | 82966600520 | 14050 | 14100 | 14120 | 14030 | 49752 |
| 590 | 20240805 | 103700 | 82266482730 | 14100 | 14020 | 14170 | 14000 | 111825 |
| 591 | 20240805 | 103600 | 80688791570 | 14020 | 13730 | 14040 | 13730 | 97477 |
| 592 | 20240805 | 103500 | 79331158950 | 13730 | 13650 | 13740 | 13630 | 22527 |
| 593 | 20240805 | 103400 | 79022727200 | 13640 | 13780 | 13790 | 13640 | 41913 |
| 594 | 20240805 | 103300 | 78448060190 | 13790 | 13860 | 13870 | 13730 | 33273 |
| 595 | 20240805 | 103200 | 77988683630 | 13860 | 13740 | 13890 | 13730 | 55671 |
| 596 | 20240805 | 103100 | 77220249400 | 13740 | 13690 | 13770 | 13680 | 37581 |
| 597 | 20240805 | 103000 | 76704309230 | 13700 | 13610 | 13730 | 13600 | 47106 |
| 598 | 20240805 | 102900 | 76060406340 | 13600 | 13730 | 13780 | 13590 | 100920 |
| 599 | 20240805 | 102800 | 74679653890 | 13720 | 14070 | 14120 | 13680 | 163479 |
| 600 | 20240805 | 102700 | 72415992480 | 14070 | 14150 | 14150 | 14040 | 47929 |
| 601 | 20240805 | 102600 | 71740753970 | 14140 | 14100 | 14200 | 14100 | 57194 |
| 602 | 20240805 | 102500 | 70929741790 | 14110 | 14130 | 14140 | 14010 | 71327 |
| 603 | 20240805 | 102400 | 69926614500 | 14130 | 14170 | 14190 | 14130 | 64869 |
| 604 | 20240805 | 102300 | 69007035780 | 14170 | 14040 | 14190 | 14030 | 67548 |
| 605 | 20240805 | 102200 | 68050953880 | 14050 | 14120 | 14130 | 14020 | 62588 |
| 606 | 20240805 | 102100 | 67169195080 | 14110 | 14090 | 14130 | 14010 | 98358 |
| 607 | 20240805 | 102000 | 65783691660 | 14100 | 13830 | 14140 | 13820 | 169528 |
| 608 | 20240805 | 101900 | 63408803800 | 13830 | 13910 | 13910 | 13790 | 67273 |
| 609 | 20240805 | 101800 | 62476603800 | 13900 | 13820 | 13910 | 13720 | 76711 |
| 610 | 20240805 | 101700 | 61416425660 | 13820 | 13710 | 13880 | 13710 | 108860 |
| 611 | 20240805 | 101600 | 59914372330 | 13720 | 13600 | 13800 | 13560 | 145660 |
| 612 | 20240805 | 101500 | 57915217450 | 13590 | 13450 | 13640 | 13450 | 107248 |
| 613 | 20240805 | 101400 | 56457917830 | 13460 | 13430 | 13550 | 13430 | 63537 |
| 614 | 20240805 | 101300 | 55600691810 | 13440 | 13420 | 13470 | 13350 | 72899 |
| 615 | 20240805 | 101200 | 54623739200 | 13420 | 13580 | 13590 | 13280 | 144517 |
| 616 | 20240805 | 101100 | 52677897090 | 13570 | 13390 | 13590 | 13380 | 200641 |
| 617 | 20240805 | 101000 | 49966691160 | 13380 | 13160 | 13430 | 13160 | 168879 |
| 618 | 20240805 | 100900 | 47716373210 | 13160 | 13200 | 13250 | 13140 | 80722 |
| 619 | 20240805 | 100800 | 46650799110 | 13200 | 13170 | 13210 | 13060 | 52633 |
| 620 | 20240805 | 100700 | 45958943230 | 13160 | 13150 | 13220 | 13100 | 57358 |
| 621 | 20240805 | 100600 | 45203404910 | 13150 | 13140 | 13230 | 13060 | 90762 |
| 622 | 20240805 | 100500 | 44009696750 | 13140 | 13090 | 13240 | 13070 | 127411 |
| 623 | 20240805 | 100400 | 42331775060 | 13080 | 13080 | 13150 | 12930 | 89870 |
| 624 | 20240805 | 100300 | 41157304140 | 13090 | 13110 | 13170 | 13030 | 159514 |
| 625 | 20240805 | 100200 | 39062748050 | 13110 | 12890 | 13180 | 12840 | 179547 |
| 626 | 20240805 | 100100 | 36718127560 | 12880 | 12890 | 12900 | 12760 | 38862 |
| 627 | 20240805 | 100000 | 36219135480 | 12900 | 12880 | 13000 | 12820 | 100594 |
| 628 | 20240805 | 095900 | 34918218790 | 12880 | 12860 | 12940 | 12790 | 71007 |
| 629 | 20240805 | 095800 | 34005103320 | 12870 | 12890 | 12940 | 12750 | 59324 |
| 630 | 20240805 | 095700 | 33241687070 | 12900 | 12770 | 12950 | 12700 | 120141 |
| 631 | 20240805 | 095600 | 31696936850 | 12770 | 12600 | 12770 | 12560 | 17401 |
| 632 | 20240805 | 095500 | 31476025450 | 12580 | 12600 | 12630 | 12530 | 9356 |
| 633 | 20240805 | 095400 | 31358548150 | 12630 | 12550 | 12640 | 12530 | 7779 |
| 634 | 20240805 | 095300 | 31260649590 | 12540 | 12650 | 12650 | 12540 | 13831 |
| 635 | 20240805 | 095200 | 31086768910 | 12620 | 12700 | 12740 | 12600 | 14812 |
| 636 | 20240805 | 095100 | 30899020480 | 12700 | 12650 | 12740 | 12550 | 18087 |
| 637 | 20240805 | 095000 | 30670832300 | 12640 | 12790 | 12790 | 12600 | 24340 |
| 638 | 20240805 | 094900 | 30362441460 | 12780 | 12580 | 12820 | 12560 | 71423 |
| 639 | 20240805 | 094800 | 29453858350 | 12590 | 12550 | 12600 | 12550 | 2920 |
| 640 | 20240805 | 094700 | 29417091920 | 12550 | 12590 | 12600 | 12540 | 8868 |
| 641 | 20240805 | 094600 | 29305571690 | 12600 | 12490 | 12600 | 12490 | 5035 |
| 642 | 20240805 | 094500 | 29242289230 | 12500 | 12650 | 12650 | 12460 | 13726 |
| 643 | 20240805 | 094400 | 29069770520 | 12640 | 12570 | 12660 | 12540 | 35027 |
| 644 | 20240805 | 094300 | 28627563020 | 12570 | 12420 | 12570 | 12410 | 14166 |
| 645 | 20240805 | 094200 | 28450706570 | 12420 | 12510 | 12540 | 12400 | 9924 |
| 646 | 20240805 | 094100 | 28326820620 | 12500 | 12360 | 12500 | 12350 | 9783 |
| 647 | 20240805 | 094000 | 28205478630 | 12360 | 12400 | 12470 | 12330 | 22028 |
| 648 | 20240805 | 093900 | 27932958770 | 12390 | 12490 | 12490 | 12370 | 8076 |
| 649 | 20240805 | 093800 | 27832710750 | 12490 | 12430 | 12530 | 12420 | 8188 |
| 650 | 20240805 | 093700 | 27730534810 | 12430 | 12400 | 12450 | 12350 | 16912 |
| 651 | 20240805 | 093600 | 27521191780 | 12400 | 12410 | 12480 | 12400 | 11548 |
| 652 | 20240805 | 093500 | 27377802300 | 12410 | 12470 | 12550 | 12400 | 24041 |
| 653 | 20240805 | 093400 | 27078596160 | 12480 | 12600 | 12630 | 12450 | 29686 |
| 654 | 20240805 | 093300 | 26707160460 | 12640 | 12640 | 12700 | 12560 | 15228 |
| 655 | 20240805 | 093200 | 26515043080 | 12660 | 12590 | 12770 | 12540 | 12738 |
| 656 | 20240805 | 093100 | 26353836700 | 12550 | 12770 | 12770 | 12540 | 48368 |
| 657 | 20240805 | 093000 | 25742119340 | 12770 | 12630 | 12990 | 12630 | 62911 |
| 658 | 20240805 | 092900 | 24933925900 | 12630 | 12720 | 12760 | 12610 | 18711 |
| 659 | 20240805 | 092800 | 24697416500 | 12730 | 12720 | 12800 | 12620 | 26660 |
| 660 | 20240805 | 092700 | 24358287430 | 12710 | 12740 | 12750 | 12610 | 25403 |
| 661 | 20240805 | 092600 | 24035985090 | 12740 | 12710 | 12800 | 12680 | 28888 |
| 662 | 20240805 | 092500 | 23667880950 | 12710 | 12810 | 12910 | 12660 | 79225 |
| 663 | 20240805 | 092400 | 22654950590 | 12820 | 12860 | 12930 | 12700 | 112420 |
| 664 | 20240805 | 092300 | 21211515810 | 12850 | 12470 | 12880 | 12400 | 116569 |
| 665 | 20240805 | 092200 | 19732931830 | 12460 | 12250 | 12480 | 12250 | 29256 |
| 666 | 20240805 | 092100 | 19369727940 | 12250 | 12340 | 12350 | 12250 | 15100 |
| 667 | 20240805 | 092000 | 19183915830 | 12350 | 12440 | 12450 | 12310 | 16062 |
| 668 | 20240805 | 091900 | 18985283600 | 12450 | 12460 | 12480 | 12350 | 24715 |
| 669 | 20240805 | 091800 | 18678336130 | 12460 | 12320 | 12460 | 12230 | 28527 |
| 670 | 20240805 | 091700 | 18328189190 | 12290 | 12470 | 12480 | 12240 | 36782 |
| 671 | 20240805 | 091600 | 17875420500 | 12450 | 12270 | 12480 | 12260 | 37832 |
| 672 | 20240805 | 091500 | 17406120250 | 12260 | 12370 | 12490 | 12260 | 57657 |
| 673 | 20240805 | 091400 | 16692908970 | 12370 | 12460 | 12480 | 12100 | 107261 |
| 674 | 20240805 | 091300 | 15369289020 | 12460 | 13050 | 13150 | 12410 | 294048 |
| 675 | 20240805 | 091200 | 11603993070 | 13060 | 12920 | 13060 | 12870 | 142745 |
| 676 | 20240805 | 091100 | 9755923800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 677 | 20240805 | 091000 | 9755923800 | 12860 | 12570 | 12860 | 12550 | 74917 |
| 678 | 20240805 | 090900 | 8799617650 | 12560 | 12770 | 12800 | 12350 | 117797 |
| 679 | 20240805 | 090800 | 7317616870 | 12770 | 12410 | 12820 | 12230 | 254114 |
| 680 | 20240805 | 090700 | 4122299360 | 12400 | 12030 | 12440 | 11900 | 133474 |
| 681 | 20240805 | 090600 | 2494101580 | 12040 | 11820 | 12050 | 11790 | 44734 |
| 682 | 20240805 | 090500 | 1959968510 | 11820 | 11610 | 11850 | 11610 | 12932 |
| 683 | 20240805 | 090400 | 1808079180 | 11590 | 11600 | 11650 | 11550 | 21452 |
| 684 | 20240805 | 090300 | 1559343960 | 11610 | 11680 | 11690 | 11600 | 31491 |
| 685 | 20240805 | 090200 | 1192710100 | 11680 | 11900 | 11900 | 11680 | 27517 |
| 686 | 20240805 | 090100 | 867215860 | 11900 | 11760 | 11960 | 11750 | 26187 |
| 687 | 20240805 | 090000 | 556248800 | 11750 | 11700 | 11800 | 11660 | 47202 |