37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 3 | 20250115 | 202800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250115 | 202700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250115 | 202600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250115 | 202500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250115 | 202400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250115 | 202300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250115 | 202200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250115 | 202100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250115 | 202000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250115 | 201900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250115 | 201800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250115 | 201700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250115 | 201600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250115 | 201500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250115 | 201400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250115 | 201300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250115 | 201200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250115 | 201100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250115 | 201000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250115 | 200900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250115 | 200800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250115 | 200700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250115 | 200600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250115 | 200500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250115 | 200400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250115 | 200300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250115 | 200200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250115 | 200100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250115 | 200000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250115 | 195900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 33 | 20250115 | 195800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250115 | 195700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250115 | 195600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250115 | 195500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250115 | 195400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250115 | 195300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250115 | 195200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250115 | 195100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250115 | 195000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250115 | 194900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250115 | 194800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250115 | 194700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250115 | 194600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250115 | 194500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250115 | 194400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250115 | 194300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250115 | 194200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250115 | 194100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250115 | 194000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250115 | 193900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250115 | 193800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250115 | 193700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250115 | 193600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250115 | 193500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250115 | 193400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250115 | 193300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250115 | 193200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250115 | 193100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250115 | 193000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250115 | 192900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 63 | 20250115 | 192800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250115 | 192700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250115 | 192600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250115 | 192500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250115 | 192400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250115 | 192300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250115 | 192200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250115 | 192100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250115 | 192000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250115 | 191900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250115 | 191800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250115 | 191700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250115 | 191600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250115 | 191500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250115 | 191400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250115 | 191300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250115 | 191200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250115 | 191100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250115 | 191000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250115 | 190900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250115 | 190800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250115 | 190700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250115 | 190600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250115 | 190500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250115 | 190400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250115 | 190300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250115 | 190200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250115 | 190100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250115 | 190000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250115 | 185900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 93 | 20250115 | 185800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250115 | 185700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250115 | 185600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250115 | 185500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250115 | 185400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250115 | 185300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250115 | 185200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250115 | 185100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250115 | 185000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250115 | 184900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250115 | 184800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250115 | 184700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250115 | 184600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250115 | 184500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250115 | 184400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250115 | 184300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250115 | 184200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250115 | 184100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250115 | 184000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250115 | 183900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250115 | 183800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250115 | 183700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250115 | 183600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250115 | 183500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250115 | 183400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250115 | 183300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250115 | 183200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250115 | 183100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250115 | 183000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250115 | 182900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 123 | 20250115 | 182800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250115 | 182700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250115 | 182600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250115 | 182500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250115 | 182400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250115 | 182300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250115 | 182200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250115 | 182100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250115 | 182000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250115 | 181900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250115 | 181800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250115 | 181700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250115 | 181600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250115 | 181500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250115 | 181400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250115 | 181300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250115 | 181200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250115 | 181100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250115 | 181000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250115 | 180900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250115 | 180800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250115 | 180700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250115 | 180600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250115 | 180500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250115 | 180400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250115 | 180300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250115 | 180200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250115 | 180100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250115 | 180000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250115 | 175900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 153 | 20250115 | 175800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250115 | 175700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250115 | 175600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250115 | 175500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250115 | 175400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250115 | 175300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250115 | 175200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250115 | 175100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250115 | 175000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250115 | 174900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250115 | 174800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250115 | 174700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250115 | 174600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250115 | 174500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250115 | 174400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250115 | 174300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250115 | 174200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250115 | 174100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250115 | 174000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250115 | 173900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250115 | 173800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250115 | 173700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250115 | 173600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250115 | 173500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250115 | 173400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250115 | 173300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250115 | 173200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250115 | 173100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250115 | 173000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250115 | 172900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 183 | 20250115 | 172800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250115 | 172700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250115 | 172600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250115 | 172500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250115 | 172400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250115 | 172300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250115 | 172200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250115 | 172100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250115 | 172000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250115 | 171900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250115 | 171800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250115 | 171700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250115 | 171600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250115 | 171500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250115 | 171400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250115 | 171300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250115 | 171200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250115 | 171100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250115 | 171000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250115 | 170900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250115 | 170800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250115 | 170700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250115 | 170600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250115 | 170500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250115 | 170400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250115 | 170300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250115 | 170200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250115 | 170100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250115 | 170000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250115 | 165900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 213 | 20250115 | 165800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250115 | 165700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250115 | 165600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250115 | 165500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250115 | 165400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250115 | 165300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250115 | 165200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250115 | 165100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250115 | 165000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250115 | 164900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250115 | 164800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250115 | 164700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250115 | 164600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250115 | 164500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250115 | 164400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250115 | 164300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250115 | 164200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250115 | 164100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250115 | 164000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250115 | 163900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250115 | 163800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250115 | 163700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250115 | 163600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250115 | 163500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250115 | 163400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250115 | 163300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250115 | 163200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250115 | 163100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250115 | 163000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250115 | 162900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 243 | 20250115 | 162800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250115 | 162700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250115 | 162600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250115 | 162500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250115 | 162400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250115 | 162300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250115 | 162200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250115 | 162100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250115 | 162000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250115 | 161900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250115 | 161800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250115 | 161700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250115 | 161600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250115 | 161500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250115 | 161400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250115 | 161300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250115 | 161200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250115 | 161100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250115 | 161000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250115 | 160900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250115 | 160800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250115 | 160700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250115 | 160600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250115 | 160500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250115 | 160400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250115 | 160300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250115 | 160200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250115 | 160100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250115 | 160000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250115 | 155900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 273 | 20250115 | 155800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250115 | 155700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250115 | 155600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250115 | 155500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250115 | 155400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20250115 | 155300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20250115 | 155200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20250115 | 155100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20250115 | 155000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20250115 | 154900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20250115 | 154800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20250115 | 154700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20250115 | 154600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20250115 | 154500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20250115 | 154400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20250115 | 154300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20250115 | 154200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20250115 | 154100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20250115 | 154000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20250115 | 153900 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20250115 | 153800 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20250115 | 153700 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20250115 | 153600 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20250115 | 153500 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20250115 | 153400 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20250115 | 153300 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20250115 | 153200 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20250115 | 153100 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20250115 | 153000 | 16393783450 | 23000 | 23000 | 23000 | 23000 | 4930 |
| 302 | 20250115 | 152900 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 303 | 20250115 | 152800 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20250115 | 152700 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20250115 | 152600 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20250115 | 152500 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20250115 | 152400 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20250115 | 152300 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20250115 | 152200 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20250115 | 152100 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20250115 | 152000 | 16280393450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20250115 | 151900 | 16280393450 | 23150 | 23050 | 23150 | 23000 | 1443 |
| 313 | 20250115 | 151800 | 16247146550 | 23000 | 23000 | 23050 | 22950 | 2007 |
| 314 | 20250115 | 151700 | 16200997400 | 23050 | 23000 | 23100 | 23000 | 1005 |
| 315 | 20250115 | 151600 | 16177835900 | 23000 | 22950 | 23000 | 22950 | 964 |
| 316 | 20250115 | 151500 | 16155687850 | 23000 | 23100 | 23100 | 22950 | 560 |
| 317 | 20250115 | 151400 | 16142808600 | 23100 | 23200 | 23200 | 22900 | 2664 |
| 318 | 20250115 | 151300 | 16081531550 | 23150 | 23150 | 23200 | 23100 | 752 |
| 319 | 20250115 | 151200 | 16064130050 | 23150 | 23250 | 23250 | 23150 | 1310 |
| 320 | 20250115 | 151100 | 16033740550 | 23250 | 23250 | 23300 | 23200 | 970 |
| 321 | 20250115 | 151000 | 16011217750 | 23300 | 23250 | 23350 | 23250 | 2447 |
| 322 | 20250115 | 150900 | 15954228800 | 23250 | 23200 | 23250 | 23150 | 1695 |
| 323 | 20250115 | 150800 | 15914887100 | 23250 | 23250 | 23300 | 23050 | 4601 |
| 324 | 20250115 | 150700 | 15807968550 | 23200 | 23150 | 23300 | 23100 | 5447 |
| 325 | 20250115 | 150600 | 15681664500 | 23100 | 22800 | 23100 | 22750 | 4811 |
| 326 | 20250115 | 150500 | 15571321950 | 22750 | 22800 | 22850 | 22750 | 2026 |
| 327 | 20250115 | 150400 | 15525142350 | 22800 | 22700 | 22850 | 22600 | 2050 |
| 328 | 20250115 | 150300 | 15478481100 | 22700 | 22800 | 22900 | 22600 | 11481 |
| 329 | 20250115 | 150200 | 15218156300 | 22800 | 22700 | 22800 | 22700 | 1567 |
| 330 | 20250115 | 150100 | 15182520800 | 22700 | 22650 | 22700 | 22600 | 1016 |
| 331 | 20250115 | 150000 | 15159498750 | 22650 | 22650 | 22700 | 22600 | 3127 |
| 332 | 20250115 | 145900 | 15088721300 | 22650 | 22700 | 22700 | 22650 | 1195 |
| 333 | 20250115 | 145800 | 15061637150 | 22700 | 22650 | 22700 | 22600 | 2028 |
| 334 | 20250115 | 145700 | 15015686750 | 22650 | 22650 | 22700 | 22600 | 3428 |
| 335 | 20250115 | 145600 | 14938085350 | 22650 | 22700 | 22700 | 22650 | 951 |
| 336 | 20250115 | 145500 | 14916516350 | 22650 | 22750 | 22750 | 22650 | 1267 |
| 337 | 20250115 | 145400 | 14887771250 | 22700 | 22700 | 22750 | 22700 | 970 |
| 338 | 20250115 | 145300 | 14865748750 | 22750 | 22750 | 22750 | 22700 | 1066 |
| 339 | 20250115 | 145200 | 14841519400 | 22750 | 22750 | 22800 | 22700 | 898 |
| 340 | 20250115 | 145100 | 14821087050 | 22800 | 22800 | 22850 | 22800 | 374 |
| 341 | 20250115 | 145000 | 14812558950 | 22800 | 22750 | 22850 | 22750 | 1066 |
| 342 | 20250115 | 144900 | 14788252700 | 22750 | 22800 | 22800 | 22750 | 364 |
| 343 | 20250115 | 144800 | 14779966150 | 22750 | 22700 | 22750 | 22700 | 1419 |
| 344 | 20250115 | 144700 | 14747728000 | 22700 | 22750 | 22750 | 22700 | 1872 |
| 345 | 20250115 | 144600 | 14705162000 | 22750 | 22750 | 22800 | 22750 | 944 |
| 346 | 20250115 | 144500 | 14683683150 | 22750 | 22750 | 22800 | 22750 | 1075 |
| 347 | 20250115 | 144400 | 14659208650 | 22800 | 22800 | 22850 | 22800 | 616 |
| 348 | 20250115 | 144300 | 14645159600 | 22800 | 22850 | 22900 | 22800 | 2016 |
| 349 | 20250115 | 144200 | 14599111200 | 22900 | 22950 | 22950 | 22850 | 2017 |
| 350 | 20250115 | 144100 | 14552927450 | 22950 | 22950 | 23000 | 22950 | 1256 |
| 351 | 20250115 | 144000 | 14524099450 | 22950 | 22950 | 23000 | 22950 | 212 |
| 352 | 20250115 | 143900 | 14519231650 | 22950 | 22950 | 23000 | 22950 | 1673 |
| 353 | 20250115 | 143800 | 14480802150 | 22950 | 22900 | 22950 | 22900 | 296 |
| 354 | 20250115 | 143700 | 14474012850 | 22900 | 22900 | 22900 | 22900 | 555 |
| 355 | 20250115 | 143600 | 14461303350 | 22900 | 22900 | 22950 | 22850 | 1454 |
| 356 | 20250115 | 143500 | 14428014350 | 22900 | 22950 | 22950 | 22900 | 886 |
| 357 | 20250115 | 143400 | 14407686700 | 23000 | 22850 | 23000 | 22850 | 2892 |
| 358 | 20250115 | 143300 | 14341411400 | 22850 | 22850 | 22850 | 22800 | 438 |
| 359 | 20250115 | 143200 | 14331422450 | 22850 | 22900 | 22900 | 22750 | 1848 |
| 360 | 20250115 | 143100 | 14289180750 | 22900 | 22650 | 22900 | 22650 | 1967 |
| 361 | 20250115 | 143000 | 14244444450 | 22700 | 22650 | 22700 | 22600 | 3395 |
| 362 | 20250115 | 142900 | 14167567550 | 22650 | 22800 | 22800 | 22650 | 7185 |
| 363 | 20250115 | 142800 | 14004489850 | 22800 | 22800 | 22850 | 22750 | 1583 |
| 364 | 20250115 | 142700 | 13968427850 | 22800 | 22700 | 22850 | 22650 | 4408 |
| 365 | 20250115 | 142600 | 13868206200 | 22700 | 22700 | 22750 | 22650 | 5428 |
| 366 | 20250115 | 142500 | 13745159300 | 22700 | 22750 | 22800 | 22650 | 9945 |
| 367 | 20250115 | 142400 | 13519207000 | 22800 | 22800 | 22800 | 22800 | 0 |
| 368 | 20250115 | 142300 | 13519207000 | 22800 | 22800 | 22850 | 22800 | 5424 |
| 369 | 20250115 | 142200 | 13395534050 | 22850 | 23050 | 23050 | 22800 | 21069 |
| 370 | 20250115 | 142100 | 12911660050 | 23050 | 23100 | 23150 | 23050 | 1514 |
| 371 | 20250115 | 142000 | 12876733300 | 23100 | 23100 | 23150 | 23100 | 602 |
| 372 | 20250115 | 141900 | 12862827050 | 23150 | 23200 | 23200 | 23100 | 1378 |
| 373 | 20250115 | 141800 | 12830909000 | 23200 | 23200 | 23250 | 23150 | 463 |
| 374 | 20250115 | 141700 | 12820163700 | 23200 | 23200 | 23200 | 23150 | 572 |
| 375 | 20250115 | 141600 | 12806897050 | 23200 | 23150 | 23200 | 23150 | 345 |
| 376 | 20250115 | 141500 | 12798906600 | 23200 | 23150 | 23200 | 23150 | 548 |
| 377 | 20250115 | 141400 | 12786218800 | 23150 | 23200 | 23200 | 23150 | 436 |
| 378 | 20250115 | 141300 | 12776124400 | 23200 | 23250 | 23250 | 23150 | 1080 |
| 379 | 20250115 | 141200 | 12751068300 | 23250 | 23250 | 23250 | 23200 | 455 |
| 380 | 20250115 | 141100 | 12740505750 | 23250 | 23150 | 23250 | 23150 | 316 |
| 381 | 20250115 | 141000 | 12733172250 | 23200 | 23150 | 23200 | 23150 | 163 |
| 382 | 20250115 | 140900 | 12729397200 | 23200 | 23150 | 23200 | 23150 | 285 |
| 383 | 20250115 | 140800 | 12722799350 | 23150 | 23150 | 23200 | 23150 | 616 |
| 384 | 20250115 | 140700 | 12708519700 | 23150 | 23100 | 23150 | 23100 | 536 |
| 385 | 20250115 | 140600 | 12696124650 | 23100 | 23150 | 23150 | 23100 | 723 |
| 386 | 20250115 | 140500 | 12679422100 | 23150 | 23150 | 23150 | 23100 | 1167 |
| 387 | 20250115 | 140400 | 12652453750 | 23150 | 23150 | 23200 | 23100 | 1946 |
| 388 | 20250115 | 140300 | 12607417050 | 23150 | 23100 | 23150 | 23050 | 744 |
| 389 | 20250115 | 140200 | 12590229700 | 23050 | 23100 | 23100 | 23050 | 3386 |
| 390 | 20250115 | 140100 | 12512103900 | 23100 | 23100 | 23150 | 23100 | 3977 |
| 391 | 20250115 | 140000 | 12420233050 | 23100 | 23100 | 23100 | 23100 | 1909 |
| 392 | 20250115 | 135900 | 12376135150 | 23100 | 23150 | 23150 | 23100 | 5392 |
| 393 | 20250115 | 135800 | 12251378400 | 23150 | 23200 | 23200 | 23150 | 3629 |
| 394 | 20250115 | 135700 | 12167197750 | 23200 | 23200 | 23250 | 23200 | 288 |
| 395 | 20250115 | 135600 | 12160512250 | 23200 | 23200 | 23250 | 23200 | 646 |
| 396 | 20250115 | 135500 | 12145521950 | 23200 | 23250 | 23300 | 23200 | 1528 |
| 397 | 20250115 | 135400 | 12109998000 | 23250 | 23250 | 23300 | 23250 | 2105 |
| 398 | 20250115 | 135300 | 12061044150 | 23250 | 23300 | 23300 | 23250 | 577 |
| 399 | 20250115 | 135200 | 12047603050 | 23300 | 23350 | 23350 | 23300 | 294 |
| 400 | 20250115 | 135100 | 12040752800 | 23300 | 23350 | 23350 | 23300 | 633 |
| 401 | 20250115 | 135000 | 12026002100 | 23350 | 23350 | 23400 | 23300 | 654 |
| 402 | 20250115 | 134900 | 12010759850 | 23350 | 23350 | 23400 | 23350 | 852 |
| 403 | 20250115 | 134800 | 11990855650 | 23400 | 23400 | 23400 | 23350 | 872 |
| 404 | 20250115 | 134700 | 11970493850 | 23400 | 23400 | 23400 | 23350 | 160 |
| 405 | 20250115 | 134600 | 11966756950 | 23400 | 23400 | 23400 | 23350 | 205 |
| 406 | 20250115 | 134500 | 11961962300 | 23400 | 23350 | 23400 | 23300 | 703 |
| 407 | 20250115 | 134400 | 11945548150 | 23350 | 23400 | 23400 | 23300 | 1740 |
| 408 | 20250115 | 134300 | 11904955500 | 23350 | 23350 | 23400 | 23350 | 1004 |
| 409 | 20250115 | 134200 | 11881510600 | 23350 | 23400 | 23400 | 23350 | 318 |
| 410 | 20250115 | 134100 | 11874077900 | 23350 | 23400 | 23400 | 23350 | 964 |
| 411 | 20250115 | 134000 | 11851559750 | 23400 | 23400 | 23400 | 23400 | 249 |
| 412 | 20250115 | 133900 | 11845733150 | 23400 | 23300 | 23400 | 23300 | 972 |
| 413 | 20250115 | 133800 | 11823043400 | 23300 | 23300 | 23350 | 23300 | 192 |
| 414 | 20250115 | 133700 | 11818569550 | 23350 | 23300 | 23350 | 23300 | 26 |
| 415 | 20250115 | 133600 | 11817963350 | 23300 | 23350 | 23350 | 23300 | 588 |
| 416 | 20250115 | 133500 | 11804262550 | 23350 | 23300 | 23350 | 23300 | 165 |
| 417 | 20250115 | 133400 | 11800411350 | 23300 | 23350 | 23350 | 23300 | 461 |
| 418 | 20250115 | 133300 | 11789659400 | 23300 | 23300 | 23350 | 23300 | 358 |
| 419 | 20250115 | 133200 | 11781308900 | 23300 | 23350 | 23350 | 23300 | 84 |
| 420 | 20250115 | 133100 | 11779350450 | 23350 | 23300 | 23350 | 23300 | 121 |
| 421 | 20250115 | 133000 | 11776526750 | 23300 | 23300 | 23350 | 23300 | 894 |
| 422 | 20250115 | 132900 | 11755696100 | 23350 | 23300 | 23350 | 23300 | 230 |
| 423 | 20250115 | 132800 | 11750334050 | 23300 | 23250 | 23350 | 23250 | 756 |
| 424 | 20250115 | 132700 | 11732738400 | 23250 | 23300 | 23300 | 23250 | 588 |
| 425 | 20250115 | 132600 | 11719049800 | 23300 | 23300 | 23350 | 23300 | 96 |
| 426 | 20250115 | 132500 | 11716812500 | 23300 | 23350 | 23350 | 23300 | 472 |
| 427 | 20250115 | 132400 | 11705812650 | 23300 | 23300 | 23350 | 23250 | 714 |
| 428 | 20250115 | 132300 | 11689181400 | 23300 | 23300 | 23300 | 23250 | 1399 |
| 429 | 20250115 | 132200 | 11656632600 | 23300 | 23350 | 23350 | 23300 | 2265 |
| 430 | 20250115 | 132100 | 11603856950 | 23300 | 23350 | 23400 | 23300 | 336 |
| 431 | 20250115 | 132000 | 11596016550 | 23350 | 23350 | 23350 | 23350 | 620 |
| 432 | 20250115 | 131900 | 11581539550 | 23400 | 23350 | 23400 | 23350 | 201 |
| 433 | 20250115 | 131800 | 11576846050 | 23350 | 23350 | 23450 | 23300 | 542 |
| 434 | 20250115 | 131700 | 11564186400 | 23350 | 23350 | 23350 | 23300 | 780 |
| 435 | 20250115 | 131600 | 11545993600 | 23350 | 23500 | 23500 | 23350 | 3009 |
| 436 | 20250115 | 131500 | 11475476700 | 23550 | 23550 | 23550 | 23500 | 1301 |
| 437 | 20250115 | 131400 | 11444838250 | 23550 | 23600 | 23600 | 23550 | 211 |
| 438 | 20250115 | 131300 | 11439863400 | 23600 | 23600 | 23600 | 23550 | 681 |
| 439 | 20250115 | 131200 | 11423819450 | 23600 | 23600 | 23600 | 23550 | 350 |
| 440 | 20250115 | 131100 | 11415562750 | 23550 | 23600 | 23600 | 23550 | 555 |
| 441 | 20250115 | 131000 | 11402480150 | 23600 | 23650 | 23650 | 23600 | 692 |
| 442 | 20250115 | 130900 | 11386143750 | 23600 | 23550 | 23650 | 23550 | 889 |
| 443 | 20250115 | 130800 | 11365168500 | 23550 | 23600 | 23600 | 23550 | 260 |
| 444 | 20250115 | 130700 | 11359035150 | 23550 | 23550 | 23550 | 23500 | 1095 |
| 445 | 20250115 | 130600 | 11333248850 | 23500 | 23550 | 23550 | 23500 | 1017 |
| 446 | 20250115 | 130500 | 11309316100 | 23550 | 23450 | 23550 | 23450 | 320 |
| 447 | 20250115 | 130400 | 11301788600 | 23500 | 23450 | 23500 | 23400 | 1043 |
| 448 | 20250115 | 130300 | 11277326800 | 23450 | 23500 | 23550 | 23400 | 1396 |
| 449 | 20250115 | 130200 | 11244590300 | 23500 | 23500 | 23500 | 23450 | 560 |
| 450 | 20250115 | 130100 | 11231438900 | 23500 | 23450 | 23500 | 23400 | 1641 |
| 451 | 20250115 | 130000 | 11192976450 | 23500 | 23650 | 23650 | 23500 | 6283 |
| 452 | 20250115 | 125900 | 11045245900 | 23650 | 23750 | 23750 | 23600 | 2306 |
| 453 | 20250115 | 125800 | 10990629700 | 23800 | 23900 | 23900 | 23750 | 2633 |
| 454 | 20250115 | 125700 | 10928005600 | 23850 | 23550 | 23900 | 23500 | 6496 |
| 455 | 20250115 | 125600 | 10773125200 | 23550 | 23700 | 23750 | 23500 | 1374 |
| 456 | 20250115 | 125500 | 10740662600 | 23700 | 23750 | 23800 | 23700 | 145 |
| 457 | 20250115 | 125400 | 10737219050 | 23750 | 23700 | 23750 | 23700 | 1070 |
| 458 | 20250115 | 125300 | 10711857800 | 23700 | 23750 | 23850 | 23700 | 1950 |
| 459 | 20250115 | 125200 | 10665498700 | 23750 | 23650 | 23800 | 23650 | 3744 |
| 460 | 20250115 | 125100 | 10576610550 | 23600 | 23650 | 23650 | 23550 | 1959 |
| 461 | 20250115 | 125000 | 10530380450 | 23650 | 23700 | 23700 | 23650 | 2101 |
| 462 | 20250115 | 124900 | 10480634400 | 23700 | 23650 | 23700 | 23650 | 813 |
| 463 | 20250115 | 124800 | 10461384250 | 23650 | 23700 | 23700 | 23650 | 1771 |
| 464 | 20250115 | 124700 | 10419456150 | 23700 | 23700 | 23750 | 23600 | 1684 |
| 465 | 20250115 | 124600 | 10379566500 | 23700 | 23550 | 23750 | 23550 | 4195 |
| 466 | 20250115 | 124500 | 10280435100 | 23500 | 23550 | 23600 | 23500 | 2056 |
| 467 | 20250115 | 124400 | 10232006200 | 23550 | 23500 | 23550 | 23500 | 1067 |
| 468 | 20250115 | 124300 | 10206914500 | 23500 | 23450 | 23500 | 23450 | 261 |
| 469 | 20250115 | 124200 | 10200793250 | 23450 | 23450 | 23450 | 23400 | 805 |
| 470 | 20250115 | 124100 | 10181934100 | 23450 | 23400 | 23450 | 23400 | 543 |
| 471 | 20250115 | 124000 | 10169208800 | 23450 | 23500 | 23500 | 23400 | 1357 |
| 472 | 20250115 | 123900 | 10137384400 | 23500 | 23450 | 23550 | 23450 | 2071 |
| 473 | 20250115 | 123800 | 10088775000 | 23450 | 23400 | 23450 | 23350 | 312 |
| 474 | 20250115 | 123700 | 10081475050 | 23400 | 23350 | 23400 | 23350 | 386 |
| 475 | 20250115 | 123600 | 10072451550 | 23350 | 23400 | 23400 | 23300 | 251 |
| 476 | 20250115 | 123500 | 10066592950 | 23400 | 23350 | 23400 | 23350 | 613 |
| 477 | 20250115 | 123400 | 10052276900 | 23350 | 23350 | 23400 | 23300 | 282 |
| 478 | 20250115 | 123300 | 10045694450 | 23350 | 23400 | 23400 | 23300 | 844 |
| 479 | 20250115 | 123200 | 10025996400 | 23400 | 23400 | 23450 | 23400 | 346 |
| 480 | 20250115 | 123100 | 10017899250 | 23400 | 23400 | 23450 | 23350 | 984 |
| 481 | 20250115 | 123000 | 9994868500 | 23400 | 23350 | 23400 | 23350 | 469 |
| 482 | 20250115 | 122900 | 9983902650 | 23400 | 23350 | 23400 | 23350 | 367 |
| 483 | 20250115 | 122800 | 9975320250 | 23400 | 23450 | 23450 | 23350 | 196 |
| 484 | 20250115 | 122700 | 9970734100 | 23450 | 23350 | 23500 | 23350 | 3282 |
| 485 | 20250115 | 122600 | 9893772900 | 23300 | 23300 | 23350 | 23300 | 168 |
| 486 | 20250115 | 122500 | 9889854250 | 23300 | 23250 | 23350 | 23250 | 937 |
| 487 | 20250115 | 122400 | 9868032050 | 23300 | 23250 | 23300 | 23250 | 287 |
| 488 | 20250115 | 122300 | 9861355800 | 23350 | 23250 | 23350 | 23250 | 618 |
| 489 | 20250115 | 122200 | 9846957000 | 23300 | 23300 | 23350 | 23300 | 894 |
| 490 | 20250115 | 122100 | 9826126700 | 23250 | 23250 | 23300 | 23250 | 552 |
| 491 | 20250115 | 122000 | 9813292300 | 23300 | 23250 | 23300 | 23250 | 160 |
| 492 | 20250115 | 121900 | 9809569350 | 23250 | 23350 | 23350 | 23250 | 1182 |
| 493 | 20250115 | 121800 | 9782038100 | 23350 | 23250 | 23350 | 23250 | 251 |
| 494 | 20250115 | 121700 | 9776189100 | 23250 | 23250 | 23300 | 23250 | 158 |
| 495 | 20250115 | 121600 | 9772511400 | 23250 | 23250 | 23300 | 23250 | 497 |
| 496 | 20250115 | 121500 | 9760956100 | 23250 | 23300 | 23350 | 23250 | 485 |
| 497 | 20250115 | 121400 | 9749656550 | 23250 | 23250 | 23300 | 23250 | 177 |
| 498 | 20250115 | 121300 | 9745540900 | 23300 | 23250 | 23300 | 23250 | 633 |
| 499 | 20250115 | 121200 | 9730816450 | 23250 | 23250 | 23250 | 23250 | 63 |
| 500 | 20250115 | 121100 | 9729351700 | 23250 | 23200 | 23250 | 23200 | 149 |
| 501 | 20250115 | 121000 | 9725889200 | 23200 | 23200 | 23200 | 23150 | 267 |
| 502 | 20250115 | 120900 | 9719694900 | 23200 | 23200 | 23200 | 23150 | 1055 |
| 503 | 20250115 | 120800 | 9695219750 | 23200 | 23250 | 23250 | 23150 | 650 |
| 504 | 20250115 | 120700 | 9680145000 | 23250 | 23250 | 23250 | 23200 | 1505 |
| 505 | 20250115 | 120600 | 9645228850 | 23200 | 23250 | 23250 | 23200 | 1361 |
| 506 | 20250115 | 120500 | 9613594600 | 23250 | 23200 | 23250 | 23200 | 265 |
| 507 | 20250115 | 120400 | 9607443700 | 23200 | 23250 | 23250 | 23200 | 205 |
| 508 | 20250115 | 120300 | 9602679050 | 23300 | 23300 | 23300 | 23200 | 1541 |
| 509 | 20250115 | 120200 | 9566874250 | 23300 | 23300 | 23350 | 23250 | 481 |
| 510 | 20250115 | 120100 | 9555667250 | 23300 | 23250 | 23300 | 23250 | 73 |
| 511 | 20250115 | 120000 | 9553969000 | 23250 | 23250 | 23250 | 23200 | 669 |
| 512 | 20250115 | 115900 | 9538420050 | 23250 | 23200 | 23250 | 23200 | 102 |
| 513 | 20250115 | 115800 | 9536050100 | 23250 | 23250 | 23250 | 23200 | 94 |
| 514 | 20250115 | 115700 | 9533865000 | 23200 | 23200 | 23250 | 23200 | 135 |
| 515 | 20250115 | 115600 | 9530732650 | 23200 | 23250 | 23250 | 23200 | 218 |
| 516 | 20250115 | 115500 | 9525668100 | 23200 | 23250 | 23250 | 23200 | 329 |
| 517 | 20250115 | 115400 | 9518023900 | 23250 | 23300 | 23300 | 23250 | 1567 |
| 518 | 20250115 | 115300 | 9481523650 | 23350 | 23350 | 23350 | 23300 | 428 |
| 519 | 20250115 | 115200 | 9471532800 | 23350 | 23300 | 23350 | 23200 | 2780 |
| 520 | 20250115 | 115100 | 9406831950 | 23350 | 23350 | 23350 | 23300 | 250 |
| 521 | 20250115 | 115000 | 9400995700 | 23300 | 23250 | 23300 | 23250 | 509 |
| 522 | 20250115 | 114900 | 9389139400 | 23250 | 23300 | 23350 | 23250 | 508 |
| 523 | 20250115 | 114800 | 9377294950 | 23300 | 23300 | 23350 | 23300 | 155 |
| 524 | 20250115 | 114700 | 9373678250 | 23250 | 23250 | 23350 | 23250 | 375 |
| 525 | 20250115 | 114600 | 9364958200 | 23250 | 23250 | 23350 | 23250 | 500 |
| 526 | 20250115 | 114500 | 9353329550 | 23300 | 23250 | 23300 | 23250 | 249 |
| 527 | 20250115 | 114400 | 9347531200 | 23250 | 23250 | 23250 | 23200 | 591 |
| 528 | 20250115 | 114300 | 9333792050 | 23250 | 23300 | 23300 | 23250 | 330 |
| 529 | 20250115 | 114200 | 9326113500 | 23300 | 23300 | 23300 | 23300 | 207 |
| 530 | 20250115 | 114100 | 9321290400 | 23350 | 23350 | 23350 | 23300 | 293 |
| 531 | 20250115 | 114000 | 9314457100 | 23300 | 23250 | 23300 | 23250 | 500 |
| 532 | 20250115 | 113900 | 9302825600 | 23250 | 23200 | 23250 | 23200 | 78 |
| 533 | 20250115 | 113800 | 9301015700 | 23250 | 23250 | 23250 | 23200 | 1174 |
| 534 | 20250115 | 113700 | 9273766350 | 23250 | 23250 | 23250 | 23200 | 496 |
| 535 | 20250115 | 113600 | 9262239700 | 23200 | 23250 | 23250 | 23200 | 860 |
| 536 | 20250115 | 113500 | 9242248250 | 23250 | 23300 | 23300 | 23250 | 1365 |
| 537 | 20250115 | 113400 | 9210503300 | 23250 | 23300 | 23350 | 23250 | 502 |
| 538 | 20250115 | 113300 | 9198810100 | 23300 | 23300 | 23350 | 23250 | 1221 |
| 539 | 20250115 | 113200 | 9170365400 | 23300 | 23350 | 23350 | 23300 | 161 |
| 540 | 20250115 | 113100 | 9166613550 | 23300 | 23350 | 23350 | 23300 | 224 |
| 541 | 20250115 | 113000 | 9161394200 | 23350 | 23350 | 23400 | 23300 | 367 |
| 542 | 20250115 | 112900 | 9152826150 | 23400 | 23350 | 23400 | 23300 | 138 |
| 543 | 20250115 | 112800 | 9149605250 | 23350 | 23350 | 23350 | 23300 | 444 |
| 544 | 20250115 | 112700 | 9139255000 | 23300 | 23350 | 23400 | 23300 | 390 |
| 545 | 20250115 | 112600 | 9130158150 | 23350 | 23350 | 23350 | 23300 | 166 |
| 546 | 20250115 | 112500 | 9126283600 | 23300 | 23350 | 23350 | 23300 | 77 |
| 547 | 20250115 | 112400 | 9124488300 | 23350 | 23350 | 23400 | 23300 | 952 |
| 548 | 20250115 | 112300 | 9102271800 | 23350 | 23350 | 23350 | 23300 | 212 |
| 549 | 20250115 | 112200 | 9097325450 | 23350 | 23350 | 23350 | 23300 | 362 |
| 550 | 20250115 | 112100 | 9088880600 | 23300 | 23350 | 23350 | 23300 | 434 |
| 551 | 20250115 | 112000 | 9078764550 | 23350 | 23350 | 23400 | 23300 | 889 |
| 552 | 20250115 | 111900 | 9058008550 | 23300 | 23350 | 23350 | 23300 | 1005 |
| 553 | 20250115 | 111800 | 9034559300 | 23350 | 23300 | 23350 | 23250 | 518 |
| 554 | 20250115 | 111700 | 9022487100 | 23250 | 23200 | 23300 | 23200 | 336 |
| 555 | 20250115 | 111600 | 9014681100 | 23250 | 23200 | 23250 | 23200 | 200 |
| 556 | 20250115 | 111500 | 9010039000 | 23250 | 23200 | 23250 | 23150 | 375 |
| 557 | 20250115 | 111400 | 9001339150 | 23250 | 23150 | 23250 | 23150 | 1154 |
| 558 | 20250115 | 111300 | 8974577600 | 23150 | 23150 | 23200 | 23150 | 299 |
| 559 | 20250115 | 111200 | 8967651450 | 23150 | 23200 | 23200 | 23150 | 244 |
| 560 | 20250115 | 111100 | 8961999550 | 23200 | 23200 | 23200 | 23150 | 651 |
| 561 | 20250115 | 111000 | 8946917800 | 23200 | 23150 | 23200 | 23150 | 176 |
| 562 | 20250115 | 110900 | 8942838900 | 23200 | 23200 | 23200 | 23150 | 253 |
| 563 | 20250115 | 110800 | 8936978450 | 23200 | 23150 | 23200 | 23150 | 1550 |
| 564 | 20250115 | 110700 | 8901079550 | 23150 | 23150 | 23200 | 23150 | 196 |
| 565 | 20250115 | 110600 | 8896539400 | 23150 | 23150 | 23150 | 23150 | 238 |
| 566 | 20250115 | 110500 | 8891029700 | 23150 | 23150 | 23200 | 23100 | 696 |
| 567 | 20250115 | 110400 | 8874933950 | 23150 | 23200 | 23200 | 23150 | 228 |
| 568 | 20250115 | 110300 | 8869652700 | 23200 | 23200 | 23200 | 23100 | 402 |
| 569 | 20250115 | 110200 | 8860334850 | 23150 | 23200 | 23200 | 23100 | 1538 |
| 570 | 20250115 | 110100 | 8824776450 | 23200 | 23150 | 23200 | 23100 | 854 |
| 571 | 20250115 | 110000 | 8804997800 | 23150 | 23200 | 23250 | 23100 | 1581 |
| 572 | 20250115 | 105900 | 8768398200 | 23200 | 23250 | 23300 | 23200 | 224 |
| 573 | 20250115 | 105800 | 8763194950 | 23250 | 23250 | 23250 | 23150 | 409 |
| 574 | 20250115 | 105700 | 8753691200 | 23150 | 23300 | 23350 | 23150 | 2854 |
| 575 | 20250115 | 105600 | 8687389250 | 23300 | 23350 | 23350 | 23300 | 2301 |
| 576 | 20250115 | 105500 | 8633676700 | 23350 | 23250 | 23350 | 23200 | 2414 |
| 577 | 20250115 | 105400 | 8577395200 | 23250 | 23200 | 23300 | 23150 | 5340 |
| 578 | 20250115 | 105300 | 8453480900 | 23200 | 23150 | 23200 | 23100 | 851 |
| 579 | 20250115 | 105200 | 8433764750 | 23150 | 23150 | 23150 | 23100 | 1730 |
| 580 | 20250115 | 105100 | 8393770100 | 23150 | 23150 | 23150 | 23100 | 589 |
| 581 | 20250115 | 105000 | 8380152850 | 23150 | 23100 | 23150 | 23050 | 1451 |
| 582 | 20250115 | 104900 | 8346630100 | 23100 | 23150 | 23150 | 23100 | 3349 |
| 583 | 20250115 | 104800 | 8269245250 | 23100 | 23150 | 23150 | 23100 | 1846 |
| 584 | 20250115 | 104700 | 8226592200 | 23150 | 23150 | 23200 | 23100 | 713 |
| 585 | 20250115 | 104600 | 8210094350 | 23150 | 23250 | 23250 | 23100 | 13230 |
| 586 | 20250115 | 104500 | 7903615500 | 23200 | 23200 | 23250 | 23200 | 2508 |
| 587 | 20250115 | 104400 | 7845424050 | 23250 | 23300 | 23300 | 23200 | 1689 |
| 588 | 20250115 | 104300 | 7806162050 | 23300 | 23250 | 23350 | 23250 | 2193 |
| 589 | 20250115 | 104200 | 7755099200 | 23250 | 23250 | 23300 | 23250 | 624 |
| 590 | 20250115 | 104100 | 7740591050 | 23300 | 23250 | 23300 | 23250 | 468 |
| 591 | 20250115 | 104000 | 7729698850 | 23250 | 23300 | 23350 | 23250 | 4734 |
| 592 | 20250115 | 103900 | 7619548800 | 23350 | 23350 | 23350 | 23300 | 335 |
| 593 | 20250115 | 103800 | 7611731650 | 23350 | 23300 | 23350 | 23250 | 1377 |
| 594 | 20250115 | 103700 | 7579648800 | 23300 | 23350 | 23350 | 23250 | 825 |
| 595 | 20250115 | 103600 | 7560429200 | 23300 | 23350 | 23350 | 23300 | 1268 |
| 596 | 20250115 | 103500 | 7530867100 | 23350 | 23300 | 23350 | 23300 | 793 |
| 597 | 20250115 | 103400 | 7512374700 | 23300 | 23300 | 23350 | 23300 | 766 |
| 598 | 20250115 | 103300 | 7494523750 | 23300 | 23300 | 23350 | 23300 | 1150 |
| 599 | 20250115 | 103200 | 7467721000 | 23300 | 23350 | 23350 | 23300 | 856 |
| 600 | 20250115 | 103100 | 7447772900 | 23300 | 23400 | 23400 | 23300 | 2168 |
| 601 | 20250115 | 103000 | 7397163200 | 23400 | 23400 | 23450 | 23350 | 271 |
| 602 | 20250115 | 102900 | 7390821650 | 23400 | 23400 | 23450 | 23350 | 483 |
| 603 | 20250115 | 102800 | 7379520100 | 23350 | 23500 | 23500 | 23350 | 2335 |
| 604 | 20250115 | 102700 | 7324858150 | 23500 | 23500 | 23500 | 23450 | 620 |
| 605 | 20250115 | 102600 | 7310315300 | 23450 | 23450 | 23500 | 23450 | 166 |
| 606 | 20250115 | 102500 | 7306420300 | 23450 | 23450 | 23500 | 23450 | 630 |
| 607 | 20250115 | 102400 | 7291638450 | 23500 | 23500 | 23550 | 23500 | 1037 |
| 608 | 20250115 | 102300 | 7267265200 | 23550 | 23550 | 23600 | 23450 | 1307 |
| 609 | 20250115 | 102200 | 7236585400 | 23550 | 23500 | 23550 | 23450 | 567 |
| 610 | 20250115 | 102100 | 7223264400 | 23450 | 23500 | 23500 | 23400 | 607 |
| 611 | 20250115 | 102000 | 7209022450 | 23500 | 23500 | 23550 | 23450 | 566 |
| 612 | 20250115 | 101900 | 7195713100 | 23500 | 23400 | 23550 | 23350 | 1189 |
| 613 | 20250115 | 101800 | 7167875300 | 23400 | 23350 | 23550 | 23300 | 1199 |
| 614 | 20250115 | 101700 | 7139786300 | 23350 | 23250 | 23350 | 23250 | 1293 |
| 615 | 20250115 | 101600 | 7109684750 | 23300 | 23250 | 23300 | 23250 | 2361 |
| 616 | 20250115 | 101500 | 7054745500 | 23250 | 23300 | 23350 | 23200 | 5005 |
| 617 | 20250115 | 101400 | 6938394700 | 23300 | 23350 | 23400 | 23300 | 3996 |
| 618 | 20250115 | 101300 | 6845132550 | 23350 | 23400 | 23450 | 23350 | 1387 |
| 619 | 20250115 | 101200 | 6812703250 | 23450 | 23500 | 23500 | 23400 | 1744 |
| 620 | 20250115 | 101100 | 6771853950 | 23500 | 23500 | 23550 | 23450 | 582 |
| 621 | 20250115 | 101000 | 6758180650 | 23550 | 23600 | 23600 | 23550 | 695 |
| 622 | 20250115 | 100900 | 6741809400 | 23600 | 23550 | 23600 | 23550 | 316 |
| 623 | 20250115 | 100800 | 6734366850 | 23550 | 23550 | 23600 | 23500 | 1823 |
| 624 | 20250115 | 100700 | 6691509000 | 23550 | 23600 | 23600 | 23550 | 764 |
| 625 | 20250115 | 100600 | 6673511500 | 23600 | 23600 | 23650 | 23500 | 2673 |
| 626 | 20250115 | 100500 | 6610578300 | 23550 | 23700 | 23700 | 23550 | 2120 |
| 627 | 20250115 | 100400 | 6560526550 | 23700 | 23750 | 23800 | 23700 | 868 |
| 628 | 20250115 | 100300 | 6539885950 | 23750 | 23650 | 23800 | 23650 | 1088 |
| 629 | 20250115 | 100200 | 6514070500 | 23600 | 23550 | 23700 | 23550 | 1491 |
| 630 | 20250115 | 100100 | 6478836000 | 23550 | 23600 | 23600 | 23550 | 811 |
| 631 | 20250115 | 100000 | 6459732300 | 23600 | 23550 | 23600 | 23550 | 223 |
| 632 | 20250115 | 095900 | 6454479800 | 23550 | 23600 | 23650 | 23550 | 705 |
| 633 | 20250115 | 095800 | 6437853100 | 23650 | 23600 | 23650 | 23550 | 214 |
| 634 | 20250115 | 095700 | 6432802700 | 23600 | 23600 | 23650 | 23550 | 562 |
| 635 | 20250115 | 095600 | 6419538050 | 23600 | 23600 | 23600 | 23550 | 326 |
| 636 | 20250115 | 095500 | 6411845550 | 23550 | 23550 | 23600 | 23550 | 276 |
| 637 | 20250115 | 095400 | 6405338050 | 23500 | 23500 | 23550 | 23400 | 1661 |
| 638 | 20250115 | 095300 | 6366369550 | 23550 | 23450 | 23550 | 23450 | 2108 |
| 639 | 20250115 | 095200 | 6316842950 | 23450 | 23500 | 23550 | 23450 | 1850 |
| 640 | 20250115 | 095100 | 6273448250 | 23500 | 23700 | 23700 | 23500 | 2722 |
| 641 | 20250115 | 095000 | 6209402100 | 23700 | 23800 | 23800 | 23650 | 3048 |
| 642 | 20250115 | 094900 | 6136972350 | 23800 | 23700 | 23850 | 23700 | 2287 |
| 643 | 20250115 | 094800 | 6082589750 | 23700 | 23600 | 23700 | 23600 | 673 |
| 644 | 20250115 | 094700 | 6066693300 | 23550 | 23550 | 23600 | 23500 | 1165 |
| 645 | 20250115 | 094600 | 6039267650 | 23550 | 23500 | 23550 | 23500 | 940 |
| 646 | 20250115 | 094500 | 6017171050 | 23500 | 23550 | 23550 | 23500 | 903 |
| 647 | 20250115 | 094400 | 5995949450 | 23500 | 23550 | 23550 | 23500 | 198 |
| 648 | 20250115 | 094300 | 5991290600 | 23450 | 23500 | 23550 | 23400 | 2520 |
| 649 | 20250115 | 094200 | 5932130700 | 23500 | 23450 | 23550 | 23400 | 3364 |
| 650 | 20250115 | 094100 | 5853332950 | 23450 | 23750 | 23750 | 23450 | 13433 |
| 651 | 20250115 | 094000 | 5537166800 | 23800 | 23850 | 23850 | 23750 | 2072 |
| 652 | 20250115 | 093900 | 5487827050 | 23850 | 23850 | 23900 | 23800 | 1087 |
| 653 | 20250115 | 093800 | 5461916350 | 23900 | 23800 | 23900 | 23800 | 437 |
| 654 | 20250115 | 093700 | 5451508250 | 23850 | 23850 | 23900 | 23850 | 1325 |
| 655 | 20250115 | 093600 | 5419905250 | 23850 | 23900 | 23950 | 23850 | 1268 |
| 656 | 20250115 | 093500 | 5389610500 | 23900 | 24050 | 24050 | 23850 | 4494 |
| 657 | 20250115 | 093400 | 5282078050 | 24050 | 23950 | 24100 | 23900 | 5167 |
| 658 | 20250115 | 093300 | 5158132700 | 24000 | 23700 | 24000 | 23700 | 3065 |
| 659 | 20250115 | 093200 | 5084998700 | 23700 | 23650 | 23700 | 23650 | 1772 |
| 660 | 20250115 | 093100 | 5043037200 | 23650 | 23500 | 23650 | 23500 | 1637 |
| 661 | 20250115 | 093000 | 5004501400 | 23550 | 23600 | 23600 | 23450 | 4904 |
| 662 | 20250115 | 092900 | 4889249750 | 23600 | 23650 | 23700 | 23600 | 2536 |
| 663 | 20250115 | 092800 | 4829353200 | 23700 | 23550 | 23700 | 23550 | 1247 |
| 664 | 20250115 | 092700 | 4799905300 | 23550 | 23800 | 23800 | 23550 | 3801 |
| 665 | 20250115 | 092600 | 4710005600 | 23700 | 24000 | 24000 | 23700 | 6816 |
| 666 | 20250115 | 092500 | 4547466600 | 24050 | 23850 | 24050 | 23850 | 6855 |
| 667 | 20250115 | 092400 | 4383508750 | 23850 | 23750 | 23850 | 23650 | 3102 |
| 668 | 20250115 | 092300 | 4309770400 | 23700 | 23700 | 23800 | 23650 | 4890 |
| 669 | 20250115 | 092200 | 4193861650 | 23700 | 23550 | 23700 | 23550 | 2639 |
| 670 | 20250115 | 092100 | 4131506600 | 23600 | 23350 | 23700 | 23350 | 8287 |
| 671 | 20250115 | 092000 | 3936400150 | 23400 | 23350 | 23450 | 23250 | 4383 |
| 672 | 20250115 | 091900 | 3834136650 | 23300 | 23100 | 23350 | 23050 | 10394 |
| 673 | 20250115 | 091800 | 3592774000 | 23050 | 23600 | 23600 | 23050 | 22431 |
| 674 | 20250115 | 091700 | 3068877950 | 23600 | 23900 | 23900 | 23550 | 15105 |
| 675 | 20250115 | 091600 | 2711322150 | 23900 | 24000 | 24000 | 23850 | 11787 |
| 676 | 20250115 | 091500 | 2428528550 | 24000 | 23850 | 24000 | 23650 | 12088 |
| 677 | 20250115 | 091400 | 2140397200 | 23900 | 24050 | 24050 | 23850 | 9983 |
| 678 | 20250115 | 091300 | 1901320900 | 24000 | 24150 | 24200 | 24000 | 4158 |
| 679 | 20250115 | 091200 | 1801150350 | 24150 | 24300 | 24300 | 24150 | 3928 |
| 680 | 20250115 | 091100 | 1705994200 | 24300 | 24300 | 24350 | 24200 | 1934 |
| 681 | 20250115 | 091000 | 1659043700 | 24300 | 24250 | 24300 | 24200 | 1295 |
| 682 | 20250115 | 090900 | 1627621700 | 24250 | 24150 | 24300 | 24100 | 3868 |
| 683 | 20250115 | 090800 | 1534059950 | 24150 | 24050 | 24150 | 24000 | 4273 |
| 684 | 20250115 | 090700 | 1431122650 | 24050 | 24000 | 24050 | 23900 | 4198 |
| 685 | 20250115 | 090600 | 1330562900 | 24000 | 24150 | 24150 | 24000 | 7986 |
| 686 | 20250115 | 090500 | 1138682100 | 24150 | 24200 | 24200 | 24050 | 4863 |
| 687 | 20250115 | 090400 | 1021444550 | 24250 | 24300 | 24350 | 24150 | 4610 |
| 688 | 20250115 | 090300 | 909664650 | 24250 | 24150 | 24300 | 24100 | 3880 |
| 689 | 20250115 | 090200 | 815701500 | 24100 | 24100 | 24300 | 24050 | 6722 |
| 690 | 20250115 | 090100 | 653350200 | 24100 | 24650 | 24750 | 24100 | 10820 |
| 691 | 20250115 | 090000 | 390749450 | 24850 | 25300 | 25300 | 24450 | 15282 |