38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 3 | 20250313 | 203200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20250313 | 203100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20250313 | 203000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20250313 | 202900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20250313 | 202800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20250313 | 202700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20250313 | 202600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20250313 | 202500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20250313 | 202400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20250313 | 202300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20250313 | 202200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20250313 | 202100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20250313 | 202000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20250313 | 201900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20250313 | 201800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20250313 | 201700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20250313 | 201600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20250313 | 201500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20250313 | 201400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20250313 | 201300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20250313 | 201200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20250313 | 201100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20250313 | 201000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20250313 | 200900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20250313 | 200800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20250313 | 200700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20250313 | 200600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20250313 | 200500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20250313 | 200400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20250313 | 200300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 33 | 20250313 | 200200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20250313 | 200100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20250313 | 200000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20250313 | 195900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20250313 | 195800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20250313 | 195700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20250313 | 195600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20250313 | 195500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20250313 | 195400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20250313 | 195300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20250313 | 195200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20250313 | 195100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20250313 | 195000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20250313 | 194900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20250313 | 194800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20250313 | 194700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20250313 | 194600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20250313 | 194500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20250313 | 194400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20250313 | 194300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20250313 | 194200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20250313 | 194100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20250313 | 194000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20250313 | 193900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20250313 | 193800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20250313 | 193700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20250313 | 193600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20250313 | 193500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20250313 | 193400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20250313 | 193300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 63 | 20250313 | 193200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20250313 | 193100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20250313 | 193000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20250313 | 192900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20250313 | 192800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20250313 | 192700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20250313 | 192600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20250313 | 192500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20250313 | 192400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20250313 | 192300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20250313 | 192200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20250313 | 192100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20250313 | 192000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20250313 | 191900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20250313 | 191800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20250313 | 191700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20250313 | 191600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20250313 | 191500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20250313 | 191400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20250313 | 191300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20250313 | 191200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20250313 | 191100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20250313 | 191000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20250313 | 190900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20250313 | 190800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20250313 | 190700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20250313 | 190600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20250313 | 190500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20250313 | 190400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20250313 | 190300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 93 | 20250313 | 190200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20250313 | 190100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20250313 | 190000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20250313 | 185900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20250313 | 185800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20250313 | 185700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20250313 | 185600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20250313 | 185500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20250313 | 185400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20250313 | 185300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20250313 | 185200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20250313 | 185100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20250313 | 185000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20250313 | 184900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20250313 | 184800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20250313 | 184700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20250313 | 184600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20250313 | 184500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20250313 | 184400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20250313 | 184300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20250313 | 184200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20250313 | 184100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20250313 | 184000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20250313 | 183900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20250313 | 183800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20250313 | 183700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20250313 | 183600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20250313 | 183500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20250313 | 183400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20250313 | 183300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 123 | 20250313 | 183200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20250313 | 183100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20250313 | 183000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20250313 | 182900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20250313 | 182800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20250313 | 182700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20250313 | 182600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20250313 | 182500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20250313 | 182400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20250313 | 182300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20250313 | 182200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20250313 | 182100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20250313 | 182000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20250313 | 181900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20250313 | 181800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20250313 | 181700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20250313 | 181600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20250313 | 181500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20250313 | 181400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20250313 | 181300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20250313 | 181200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20250313 | 181100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20250313 | 181000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20250313 | 180900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20250313 | 180800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20250313 | 180700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20250313 | 180600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20250313 | 180500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20250313 | 180400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20250313 | 180300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 153 | 20250313 | 180200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20250313 | 180100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20250313 | 180000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20250313 | 175900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20250313 | 175800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20250313 | 175700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20250313 | 175600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20250313 | 175500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20250313 | 175400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20250313 | 175300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20250313 | 175200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20250313 | 175100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20250313 | 175000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20250313 | 174900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20250313 | 174800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20250313 | 174700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20250313 | 174600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20250313 | 174500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20250313 | 174400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20250313 | 174300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20250313 | 174200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20250313 | 174100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20250313 | 174000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20250313 | 173900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20250313 | 173800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20250313 | 173700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20250313 | 173600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20250313 | 173500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20250313 | 173400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20250313 | 173300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 183 | 20250313 | 173200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20250313 | 173100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20250313 | 173000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20250313 | 172900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20250313 | 172800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20250313 | 172700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20250313 | 172600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20250313 | 172500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20250313 | 172400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20250313 | 172300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20250313 | 172200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20250313 | 172100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20250313 | 172000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20250313 | 171900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20250313 | 171800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20250313 | 171700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20250313 | 171600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20250313 | 171500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20250313 | 171400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20250313 | 171300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20250313 | 171200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20250313 | 171100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20250313 | 171000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20250313 | 170900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20250313 | 170800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20250313 | 170700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20250313 | 170600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20250313 | 170500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20250313 | 170400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20250313 | 170300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 213 | 20250313 | 170200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20250313 | 170100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20250313 | 170000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20250313 | 165900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20250313 | 165800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20250313 | 165700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20250313 | 165600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20250313 | 165500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20250313 | 165400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20250313 | 165300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20250313 | 165200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20250313 | 165100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20250313 | 165000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20250313 | 164900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20250313 | 164800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20250313 | 164700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20250313 | 164600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20250313 | 164500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20250313 | 164400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20250313 | 164300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20250313 | 164200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20250313 | 164100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20250313 | 164000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20250313 | 163900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20250313 | 163800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20250313 | 163700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20250313 | 163600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20250313 | 163500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20250313 | 163400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20250313 | 163300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 243 | 20250313 | 163200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20250313 | 163100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20250313 | 163000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20250313 | 162900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20250313 | 162800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20250313 | 162700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20250313 | 162600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20250313 | 162500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20250313 | 162400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20250313 | 162300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20250313 | 162200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20250313 | 162100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20250313 | 162000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20250313 | 161900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20250313 | 161800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20250313 | 161700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20250313 | 161600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20250313 | 161500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20250313 | 161400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20250313 | 161300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20250313 | 161200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20250313 | 161100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20250313 | 161000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20250313 | 160900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20250313 | 160800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20250313 | 160700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20250313 | 160600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20250313 | 160500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20250313 | 160400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20250313 | 160300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 273 | 20250313 | 160200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20250313 | 160100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20250313 | 160000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20250313 | 155900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20250313 | 155800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20250313 | 155700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20250313 | 155600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20250313 | 155500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20250313 | 155400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20250313 | 155300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20250313 | 155200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20250313 | 155100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20250313 | 155000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20250313 | 154900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20250313 | 154800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20250313 | 154700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20250313 | 154600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20250313 | 154500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20250313 | 154400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20250313 | 154300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20250313 | 154200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20250313 | 154100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20250313 | 154000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20250313 | 153900 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20250313 | 153800 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20250313 | 153700 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20250313 | 153600 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20250313 | 153500 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20250313 | 153400 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20250313 | 153300 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 303 | 20250313 | 153200 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20250313 | 153100 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20250313 | 153000 | 20448898900 | 34300 | 34300 | 34300 | 34300 | 6657 |
| 306 | 20250313 | 152900 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20250313 | 152800 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20250313 | 152700 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20250313 | 152600 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20250313 | 152500 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20250313 | 152400 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20250313 | 152300 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20250313 | 152200 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20250313 | 152100 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20250313 | 152000 | 20220563800 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20250313 | 151900 | 20220563800 | 34400 | 34400 | 34450 | 34300 | 659 |
| 317 | 20250313 | 151800 | 20197902300 | 34450 | 34350 | 34450 | 34300 | 1385 |
| 318 | 20250313 | 151700 | 20150281600 | 34350 | 34550 | 34600 | 34350 | 3418 |
| 319 | 20250313 | 151600 | 20032422650 | 34550 | 34500 | 34550 | 34450 | 954 |
| 320 | 20250313 | 151500 | 19999509050 | 34500 | 34500 | 34500 | 34400 | 542 |
| 321 | 20250313 | 151400 | 19980834350 | 34500 | 34650 | 34650 | 34500 | 2068 |
| 322 | 20250313 | 151300 | 19909374525 | 34650 | 34700 | 34750 | 34600 | 1369 |
| 323 | 20250313 | 151200 | 19861946775 | 34700 | 34750 | 34750 | 34700 | 982 |
| 324 | 20250313 | 151100 | 19827854375 | 34750 | 34800 | 34800 | 34650 | 560 |
| 325 | 20250313 | 151000 | 19808421950 | 34700 | 34750 | 34800 | 34700 | 710 |
| 326 | 20250313 | 150900 | 19783737350 | 34750 | 34700 | 34750 | 34650 | 596 |
| 327 | 20250313 | 150800 | 19763055500 | 34700 | 34650 | 34700 | 34650 | 929 |
| 328 | 20250313 | 150700 | 19730850100 | 34750 | 34700 | 34800 | 34600 | 867 |
| 329 | 20250313 | 150600 | 19700750625 | 34700 | 34700 | 34700 | 34700 | 1007 |
| 330 | 20250313 | 150500 | 19665807725 | 34700 | 34650 | 34700 | 34600 | 1321 |
| 331 | 20250313 | 150400 | 19620025725 | 34650 | 34650 | 34650 | 34600 | 589 |
| 332 | 20250313 | 150300 | 19599635125 | 34650 | 34550 | 34650 | 34500 | 913 |
| 333 | 20250313 | 150200 | 19568077775 | 34500 | 34600 | 34600 | 34500 | 356 |
| 334 | 20250313 | 150100 | 19555790425 | 34600 | 34550 | 34600 | 34500 | 402 |
| 335 | 20250313 | 150000 | 19541902725 | 34500 | 34450 | 34550 | 34350 | 463 |
| 336 | 20250313 | 145900 | 19525938225 | 34450 | 34350 | 34450 | 34350 | 368 |
| 337 | 20250313 | 145800 | 19513274025 | 34350 | 34400 | 34400 | 34350 | 94 |
| 338 | 20250313 | 145700 | 19510044825 | 34350 | 34350 | 34400 | 34350 | 257 |
| 339 | 20250313 | 145600 | 19501214925 | 34350 | 34400 | 34400 | 34350 | 165 |
| 340 | 20250313 | 145500 | 19495539625 | 34400 | 34350 | 34400 | 34300 | 1863 |
| 341 | 20250313 | 145400 | 19431545475 | 34300 | 34300 | 34350 | 34250 | 809 |
| 342 | 20250313 | 145300 | 19403798075 | 34250 | 34400 | 34400 | 34200 | 847 |
| 343 | 20250313 | 145200 | 19374780225 | 34350 | 34300 | 34350 | 34300 | 462 |
| 344 | 20250313 | 145100 | 19358928475 | 34300 | 34250 | 34350 | 34250 | 1122 |
| 345 | 20250313 | 145000 | 19320484250 | 34275 | 34250 | 34275 | 34250 | 1061 |
| 346 | 20250313 | 144900 | 19284126525 | 34250 | 34275 | 34350 | 34250 | 648 |
| 347 | 20250313 | 144800 | 19261917550 | 34250 | 34450 | 34450 | 34200 | 11306 |
| 348 | 20250313 | 144700 | 18874200525 | 34450 | 34500 | 34500 | 34450 | 973 |
| 349 | 20250313 | 144600 | 18840678625 | 34450 | 34450 | 34550 | 34450 | 194 |
| 350 | 20250313 | 144500 | 18833994025 | 34500 | 34550 | 34600 | 34450 | 782 |
| 351 | 20250313 | 144400 | 18807009775 | 34550 | 34550 | 34550 | 34500 | 171 |
| 352 | 20250313 | 144300 | 18801106775 | 34550 | 34550 | 34600 | 34500 | 142 |
| 353 | 20250313 | 144200 | 18796201025 | 34500 | 34550 | 34550 | 34500 | 187 |
| 354 | 20250313 | 144100 | 18789746325 | 34600 | 34550 | 34600 | 34500 | 127 |
| 355 | 20250313 | 144000 | 18785354225 | 34500 | 34500 | 34650 | 34500 | 194 |
| 356 | 20250313 | 143900 | 18778653975 | 34500 | 34550 | 34600 | 34500 | 266 |
| 357 | 20250313 | 143800 | 18769467075 | 34500 | 34550 | 34550 | 34500 | 1539 |
| 358 | 20250313 | 143700 | 18716369975 | 34550 | 34550 | 34550 | 34500 | 1280 |
| 359 | 20250313 | 143600 | 18672172575 | 34550 | 34600 | 34650 | 34550 | 724 |
| 360 | 20250313 | 143500 | 18647143325 | 34550 | 34550 | 34650 | 34550 | 1351 |
| 361 | 20250313 | 143400 | 18600422325 | 34550 | 34650 | 34650 | 34550 | 1513 |
| 362 | 20250313 | 143300 | 18548067525 | 34700 | 34750 | 34750 | 34700 | 115 |
| 363 | 20250313 | 143200 | 18544076325 | 34700 | 34750 | 34850 | 34650 | 653 |
| 364 | 20250313 | 143100 | 18521368975 | 34800 | 34800 | 34850 | 34800 | 325 |
| 365 | 20250313 | 143000 | 18510057025 | 34750 | 34700 | 34750 | 34600 | 675 |
| 366 | 20250313 | 142900 | 18486617075 | 34650 | 34650 | 34700 | 34550 | 261 |
| 367 | 20250313 | 142800 | 18477576775 | 34650 | 34600 | 34700 | 34550 | 571 |
| 368 | 20250313 | 142700 | 18457819175 | 34500 | 34600 | 34600 | 34500 | 339 |
| 369 | 20250313 | 142600 | 18446105875 | 34600 | 34500 | 34600 | 34450 | 643 |
| 370 | 20250313 | 142500 | 18423920225 | 34450 | 34500 | 34500 | 34450 | 142 |
| 371 | 20250313 | 142400 | 18419027375 | 34500 | 34500 | 34500 | 34450 | 387 |
| 372 | 20250313 | 142300 | 18405689625 | 34500 | 34500 | 34500 | 34450 | 36 |
| 373 | 20250313 | 142200 | 18404449075 | 34500 | 34500 | 34500 | 34450 | 276 |
| 374 | 20250313 | 142100 | 18394939325 | 34450 | 34500 | 34500 | 34450 | 306 |
| 375 | 20250313 | 142000 | 18384389825 | 34500 | 34450 | 34500 | 34450 | 944 |
| 376 | 20250313 | 141900 | 18351865825 | 34500 | 34500 | 34500 | 34450 | 158 |
| 377 | 20250313 | 141800 | 18346420225 | 34500 | 34500 | 34500 | 34450 | 1940 |
| 378 | 20250313 | 141700 | 18279498675 | 34500 | 34600 | 34600 | 34500 | 585 |
| 379 | 20250313 | 141600 | 18259286825 | 34600 | 34600 | 34600 | 34550 | 135 |
| 380 | 20250313 | 141500 | 18254619025 | 34550 | 34550 | 34600 | 34550 | 59 |
| 381 | 20250313 | 141400 | 18252579675 | 34600 | 34600 | 34600 | 34550 | 29 |
| 382 | 20250313 | 141300 | 18251576825 | 34650 | 34550 | 34650 | 34550 | 547 |
| 383 | 20250313 | 141200 | 18232676825 | 34550 | 34550 | 34600 | 34550 | 377 |
| 384 | 20250313 | 141100 | 18219651325 | 34600 | 34600 | 34600 | 34600 | 13 |
| 385 | 20250313 | 141000 | 18219201525 | 34600 | 34600 | 34600 | 34550 | 464 |
| 386 | 20250313 | 140900 | 18203157375 | 34600 | 34650 | 34700 | 34600 | 228 |
| 387 | 20250313 | 140800 | 18195262225 | 34700 | 34700 | 34750 | 34700 | 153 |
| 388 | 20250313 | 140700 | 18189951225 | 34700 | 34700 | 34700 | 34650 | 146 |
| 389 | 20250313 | 140600 | 18184891125 | 34700 | 34750 | 34750 | 34650 | 251 |
| 390 | 20250313 | 140500 | 18176192275 | 34750 | 34650 | 34800 | 34650 | 398 |
| 391 | 20250313 | 140400 | 18162377975 | 34650 | 34650 | 34650 | 34600 | 129 |
| 392 | 20250313 | 140300 | 18157914325 | 34600 | 34550 | 34650 | 34500 | 100 |
| 393 | 20250313 | 140200 | 18154460075 | 34500 | 34650 | 34650 | 34500 | 271 |
| 394 | 20250313 | 140100 | 18145106225 | 34650 | 34550 | 34650 | 34500 | 246 |
| 395 | 20250313 | 140000 | 18136607450 | 34550 | 34550 | 34650 | 34550 | 482 |
| 396 | 20250313 | 135900 | 18119950900 | 34600 | 34600 | 34650 | 34550 | 311 |
| 397 | 20250313 | 135800 | 18109194900 | 34600 | 34650 | 34650 | 34575 | 258 |
| 398 | 20250313 | 135700 | 18100261400 | 34650 | 34700 | 34700 | 34650 | 157 |
| 399 | 20250313 | 135600 | 18094820725 | 34700 | 34725 | 34725 | 34700 | 271 |
| 400 | 20250313 | 135500 | 18085416750 | 34725 | 34700 | 34750 | 34700 | 256 |
| 401 | 20250313 | 135400 | 18076532925 | 34700 | 34750 | 34750 | 34700 | 297 |
| 402 | 20250313 | 135300 | 18066223375 | 34750 | 34725 | 34750 | 34700 | 132 |
| 403 | 20250313 | 135200 | 18061639825 | 34750 | 34800 | 34800 | 34750 | 99 |
| 404 | 20250313 | 135100 | 18058199075 | 34800 | 34800 | 34800 | 34750 | 45 |
| 405 | 20250313 | 135000 | 18056633575 | 34750 | 34800 | 34800 | 34750 | 209 |
| 406 | 20250313 | 134900 | 18049363575 | 34800 | 34750 | 34800 | 34750 | 399 |
| 407 | 20250313 | 134800 | 18035495525 | 34750 | 34750 | 34750 | 34750 | 300 |
| 408 | 20250313 | 134700 | 18025070525 | 34750 | 34800 | 34800 | 34750 | 72 |
| 409 | 20250313 | 134600 | 18022568325 | 34800 | 34650 | 34800 | 34650 | 421 |
| 410 | 20250313 | 134500 | 18007932325 | 34650 | 34650 | 34650 | 34650 | 298 |
| 411 | 20250313 | 134400 | 17997606625 | 34650 | 34600 | 34650 | 34550 | 1137 |
| 412 | 20250313 | 134300 | 17958279575 | 34650 | 34650 | 34650 | 34600 | 306 |
| 413 | 20250313 | 134200 | 17947678875 | 34650 | 34675 | 34700 | 34600 | 787 |
| 414 | 20250313 | 134100 | 17920401850 | 34725 | 34600 | 34725 | 34600 | 305 |
| 415 | 20250313 | 134000 | 17909847925 | 34600 | 34500 | 34600 | 34500 | 187 |
| 416 | 20250313 | 133900 | 17903392825 | 34500 | 34500 | 34550 | 34500 | 226 |
| 417 | 20250313 | 133800 | 17895595725 | 34500 | 34525 | 34550 | 34450 | 548 |
| 418 | 20250313 | 133700 | 17876698875 | 34500 | 34550 | 34600 | 34500 | 989 |
| 419 | 20250313 | 133600 | 17842576275 | 34600 | 34550 | 34600 | 34550 | 367 |
| 420 | 20250313 | 133500 | 17829893850 | 34500 | 34550 | 34600 | 34500 | 1462 |
| 421 | 20250313 | 133400 | 17779406350 | 34600 | 34650 | 34650 | 34600 | 1215 |
| 422 | 20250313 | 133300 | 17737361150 | 34600 | 34700 | 34700 | 34600 | 1436 |
| 423 | 20250313 | 133200 | 17687570300 | 34700 | 34750 | 34800 | 34700 | 292 |
| 424 | 20250313 | 133100 | 17677426700 | 34750 | 34800 | 34800 | 34750 | 187 |
| 425 | 20250313 | 133000 | 17670924150 | 34800 | 34750 | 34800 | 34750 | 73 |
| 426 | 20250313 | 132900 | 17668384500 | 34800 | 34775 | 34800 | 34750 | 127 |
| 427 | 20250313 | 132800 | 17663969925 | 34800 | 34800 | 34800 | 34800 | 46 |
| 428 | 20250313 | 132700 | 17662369125 | 34750 | 34750 | 34750 | 34700 | 136 |
| 429 | 20250313 | 132600 | 17657643525 | 34750 | 34750 | 34750 | 34700 | 386 |
| 430 | 20250313 | 132500 | 17644249075 | 34800 | 34750 | 34800 | 34700 | 349 |
| 431 | 20250313 | 132400 | 17632112525 | 34750 | 34750 | 34800 | 34750 | 296 |
| 432 | 20250313 | 132300 | 17621823675 | 34750 | 34700 | 34750 | 34700 | 195 |
| 433 | 20250313 | 132200 | 17615051625 | 34750 | 34750 | 34750 | 34750 | 73 |
| 434 | 20250313 | 132100 | 17612514875 | 34750 | 34800 | 34800 | 34700 | 128 |
| 435 | 20250313 | 132000 | 17608066150 | 34775 | 34800 | 34800 | 34775 | 18 |
| 436 | 20250313 | 131900 | 17607440125 | 34800 | 34700 | 34800 | 34700 | 102 |
| 437 | 20250313 | 131800 | 17603900525 | 34800 | 34750 | 34800 | 34700 | 67 |
| 438 | 20250313 | 131700 | 17601571675 | 34700 | 34700 | 34750 | 34700 | 898 |
| 439 | 20250313 | 131600 | 17570410975 | 34700 | 34750 | 34850 | 34700 | 489 |
| 440 | 20250313 | 131500 | 17553413325 | 34800 | 34650 | 34800 | 34650 | 786 |
| 441 | 20250313 | 131400 | 17526127675 | 34675 | 34700 | 34725 | 34675 | 345 |
| 442 | 20250313 | 131300 | 17514157125 | 34700 | 34775 | 34775 | 34700 | 315 |
| 443 | 20250313 | 131200 | 17503210900 | 34800 | 34825 | 34825 | 34800 | 102 |
| 444 | 20250313 | 131100 | 17499661050 | 34850 | 34850 | 34850 | 34800 | 163 |
| 445 | 20250313 | 131000 | 17493988050 | 34800 | 34850 | 34850 | 34800 | 322 |
| 446 | 20250313 | 130900 | 17482771800 | 34850 | 34900 | 34900 | 34850 | 124 |
| 447 | 20250313 | 130800 | 17478449200 | 34850 | 34900 | 34950 | 34850 | 373 |
| 448 | 20250313 | 130700 | 17465449350 | 34900 | 34950 | 34950 | 34900 | 779 |
| 449 | 20250313 | 130600 | 17438245150 | 34950 | 35000 | 35000 | 34950 | 196 |
| 450 | 20250313 | 130500 | 17431393500 | 34950 | 34950 | 35000 | 34900 | 440 |
| 451 | 20250313 | 130400 | 17416014350 | 34950 | 34900 | 34950 | 34900 | 836 |
| 452 | 20250313 | 130300 | 17386837200 | 34900 | 34900 | 34900 | 34850 | 630 |
| 453 | 20250313 | 130200 | 17364875325 | 34900 | 34800 | 34900 | 34800 | 159 |
| 454 | 20250313 | 130100 | 17359329325 | 34800 | 34800 | 34900 | 34750 | 219 |
| 455 | 20250313 | 130000 | 17351694975 | 34900 | 34750 | 34900 | 34750 | 1613 |
| 456 | 20250313 | 125900 | 17295569325 | 34750 | 34750 | 34800 | 34750 | 133 |
| 457 | 20250313 | 125800 | 17290947325 | 34750 | 34750 | 34750 | 34750 | 137 |
| 458 | 20250313 | 125700 | 17286186575 | 34750 | 34750 | 34800 | 34750 | 75 |
| 459 | 20250313 | 125600 | 17283579975 | 34750 | 34700 | 34750 | 34700 | 96 |
| 460 | 20250313 | 125500 | 17280244775 | 34700 | 34700 | 34750 | 34700 | 94 |
| 461 | 20250313 | 125400 | 17276981025 | 34700 | 34700 | 34750 | 34700 | 293 |
| 462 | 20250313 | 125300 | 17266802125 | 34700 | 34700 | 34750 | 34700 | 59 |
| 463 | 20250313 | 125200 | 17264753225 | 34750 | 34700 | 34750 | 34700 | 252 |
| 464 | 20250313 | 125100 | 17256008225 | 34650 | 34700 | 34750 | 34650 | 835 |
| 465 | 20250313 | 125000 | 17227034125 | 34700 | 34850 | 34850 | 34700 | 327 |
| 466 | 20250313 | 124900 | 17215674675 | 34850 | 34800 | 34850 | 34800 | 22 |
| 467 | 20250313 | 124800 | 17214908575 | 34800 | 34825 | 34875 | 34800 | 122 |
| 468 | 20250313 | 124700 | 17210661875 | 34850 | 34800 | 34900 | 34800 | 306 |
| 469 | 20250313 | 124600 | 17199990625 | 34800 | 34700 | 34800 | 34700 | 82 |
| 470 | 20250313 | 124500 | 17197140525 | 34750 | 34750 | 34750 | 34600 | 1044 |
| 471 | 20250313 | 124400 | 17160944575 | 34900 | 34700 | 34900 | 34650 | 530 |
| 472 | 20250313 | 124300 | 17142536150 | 34650 | 34900 | 34900 | 34650 | 665 |
| 473 | 20250313 | 124200 | 17119430650 | 34900 | 34800 | 34900 | 34750 | 102 |
| 474 | 20250313 | 124100 | 17115876500 | 34750 | 34750 | 34800 | 34750 | 46 |
| 475 | 20250313 | 124000 | 17114277950 | 34750 | 34900 | 34925 | 34650 | 1338 |
| 476 | 20250313 | 123900 | 17067729075 | 34900 | 34925 | 34925 | 34900 | 41 |
| 477 | 20250313 | 123800 | 17066298075 | 34925 | 34950 | 34950 | 34900 | 272 |
| 478 | 20250313 | 123700 | 17056801800 | 34950 | 35000 | 35050 | 34950 | 1131 |
| 479 | 20250313 | 123600 | 17017225150 | 35000 | 35050 | 35050 | 35000 | 82 |
| 480 | 20250313 | 123500 | 17014352675 | 35075 | 35125 | 35125 | 35050 | 349 |
| 481 | 20250313 | 123400 | 17002109325 | 35100 | 35175 | 35175 | 35100 | 359 |
| 482 | 20250313 | 123300 | 16989493025 | 35175 | 35200 | 35200 | 35150 | 112 |
| 483 | 20250313 | 123200 | 16985555325 | 35200 | 35175 | 35250 | 35150 | 874 |
| 484 | 20250313 | 123100 | 16954789925 | 35200 | 35300 | 35350 | 35100 | 602 |
| 485 | 20250313 | 123000 | 16933596025 | 35300 | 35100 | 35350 | 35100 | 3734 |
| 486 | 20250313 | 122900 | 16801985075 | 35150 | 35000 | 35150 | 35000 | 462 |
| 487 | 20250313 | 122800 | 16785774025 | 35000 | 35000 | 35100 | 34900 | 334 |
| 488 | 20250313 | 122700 | 16774085075 | 35000 | 35050 | 35100 | 34900 | 1463 |
| 489 | 20250313 | 122600 | 16722868725 | 35100 | 35000 | 35100 | 35000 | 502 |
| 490 | 20250313 | 122500 | 16705277075 | 35000 | 34950 | 35000 | 34850 | 2063 |
| 491 | 20250313 | 122400 | 16633153975 | 35000 | 35000 | 35000 | 34950 | 157 |
| 492 | 20250313 | 122300 | 16627659675 | 34950 | 35000 | 35000 | 34950 | 790 |
| 493 | 20250313 | 122200 | 16600020400 | 35000 | 35000 | 35000 | 34950 | 224 |
| 494 | 20250313 | 122100 | 16592181475 | 34950 | 35000 | 35000 | 34950 | 202 |
| 495 | 20250313 | 122000 | 16585112125 | 34950 | 35000 | 35050 | 34950 | 504 |
| 496 | 20250313 | 121900 | 16567481175 | 35000 | 35000 | 35000 | 34950 | 852 |
| 497 | 20250313 | 121800 | 16537673125 | 35000 | 34950 | 35000 | 34900 | 331 |
| 498 | 20250313 | 121700 | 16526098175 | 34950 | 34900 | 35000 | 34900 | 363 |
| 499 | 20250313 | 121600 | 16513406275 | 34950 | 34900 | 35000 | 34850 | 392 |
| 500 | 20250313 | 121500 | 16499722125 | 34900 | 34850 | 34950 | 34850 | 816 |
| 501 | 20250313 | 121400 | 16471255325 | 34950 | 34650 | 34950 | 34600 | 1726 |
| 502 | 20250313 | 121300 | 16411280625 | 34600 | 34500 | 34600 | 34500 | 351 |
| 503 | 20250313 | 121200 | 16399153225 | 34500 | 34450 | 34550 | 34450 | 137 |
| 504 | 20250313 | 121100 | 16394432375 | 34500 | 34450 | 34500 | 34450 | 305 |
| 505 | 20250313 | 121000 | 16383923675 | 34450 | 34500 | 34550 | 34450 | 343 |
| 506 | 20250313 | 120900 | 16372092775 | 34550 | 34500 | 34550 | 34500 | 84 |
| 507 | 20250313 | 120800 | 16369194175 | 34500 | 34550 | 34550 | 34500 | 488 |
| 508 | 20250313 | 120700 | 16352354575 | 34500 | 34500 | 34600 | 34500 | 359 |
| 509 | 20250313 | 120600 | 16339950675 | 34600 | 34550 | 34650 | 34500 | 474 |
| 510 | 20250313 | 120500 | 16323553275 | 34500 | 34500 | 34550 | 34500 | 1189 |
| 511 | 20250313 | 120400 | 16282531275 | 34500 | 34600 | 34600 | 34500 | 829 |
| 512 | 20250313 | 120300 | 16253895875 | 34600 | 34600 | 34650 | 34550 | 784 |
| 513 | 20250313 | 120200 | 16226778375 | 34600 | 34550 | 34600 | 34550 | 311 |
| 514 | 20250313 | 120100 | 16216021825 | 34600 | 34600 | 34600 | 34550 | 126 |
| 515 | 20250313 | 120000 | 16211662275 | 34600 | 34625 | 34650 | 34600 | 758 |
| 516 | 20250313 | 115900 | 16185428025 | 34650 | 34600 | 34650 | 34550 | 401 |
| 517 | 20250313 | 115800 | 16171546875 | 34650 | 34550 | 34650 | 34550 | 236 |
| 518 | 20250313 | 115700 | 16163377625 | 34550 | 34500 | 34550 | 34450 | 341 |
| 519 | 20250313 | 115600 | 16151617325 | 34500 | 34500 | 34500 | 34400 | 268 |
| 520 | 20250313 | 115500 | 16142380925 | 34500 | 34425 | 34525 | 34300 | 3443 |
| 521 | 20250313 | 115400 | 16023803025 | 34400 | 34450 | 34500 | 34300 | 7785 |
| 522 | 20250313 | 115300 | 15756161375 | 34450 | 34550 | 34600 | 34450 | 1642 |
| 523 | 20250313 | 115200 | 15699514925 | 34500 | 34550 | 34550 | 34500 | 615 |
| 524 | 20250313 | 115100 | 15678287050 | 34550 | 34550 | 34550 | 34550 | 1201 |
| 525 | 20250313 | 115000 | 15636792500 | 34500 | 34600 | 34600 | 34500 | 1521 |
| 526 | 20250313 | 114900 | 15584269925 | 34600 | 34600 | 34600 | 34550 | 284 |
| 527 | 20250313 | 114800 | 15574454825 | 34600 | 34650 | 34650 | 34550 | 1100 |
| 528 | 20250313 | 114700 | 15536441575 | 34650 | 34650 | 34650 | 34500 | 2681 |
| 529 | 20250313 | 114600 | 15443783875 | 34650 | 34700 | 34700 | 34600 | 598 |
| 530 | 20250313 | 114500 | 15423049875 | 34700 | 34700 | 34750 | 34650 | 528 |
| 531 | 20250313 | 114400 | 15404734925 | 34750 | 34800 | 34800 | 34750 | 776 |
| 532 | 20250313 | 114300 | 15377743125 | 34800 | 34850 | 34850 | 34800 | 160 |
| 533 | 20250313 | 114200 | 15372171275 | 34850 | 34850 | 34850 | 34800 | 80 |
| 534 | 20250313 | 114100 | 15369384025 | 34850 | 34750 | 34850 | 34750 | 300 |
| 535 | 20250313 | 114000 | 15358955175 | 34700 | 34650 | 34750 | 34650 | 868 |
| 536 | 20250313 | 113900 | 15328847525 | 34650 | 34650 | 34650 | 34600 | 618 |
| 537 | 20250313 | 113800 | 15307451950 | 34650 | 34550 | 34650 | 34500 | 420 |
| 538 | 20250313 | 113700 | 15292935025 | 34500 | 34550 | 34650 | 34500 | 496 |
| 539 | 20250313 | 113600 | 15275802325 | 34550 | 34550 | 34550 | 34500 | 2162 |
| 540 | 20250313 | 113500 | 15201206550 | 34550 | 34550 | 34600 | 34500 | 1871 |
| 541 | 20250313 | 113400 | 15136553850 | 34550 | 34550 | 34600 | 34500 | 2669 |
| 542 | 20250313 | 113300 | 15044403750 | 34550 | 34600 | 34650 | 34550 | 3444 |
| 543 | 20250313 | 113200 | 14925271700 | 34650 | 34700 | 34750 | 34600 | 3323 |
| 544 | 20250313 | 113100 | 14810064850 | 34700 | 34750 | 34800 | 34700 | 984 |
| 545 | 20250313 | 113000 | 14775897700 | 34750 | 34800 | 34800 | 34700 | 1077 |
| 546 | 20250313 | 112900 | 14738446350 | 34800 | 34900 | 34950 | 34800 | 797 |
| 547 | 20250313 | 112800 | 14710646725 | 34850 | 34800 | 34900 | 34725 | 1102 |
| 548 | 20250313 | 112700 | 14672334150 | 34750 | 35000 | 35000 | 34750 | 1197 |
| 549 | 20250313 | 112600 | 14630656850 | 35000 | 34850 | 35000 | 34800 | 733 |
| 550 | 20250313 | 112500 | 14605069650 | 34850 | 34800 | 34950 | 34700 | 2542 |
| 551 | 20250313 | 112400 | 14516552000 | 34750 | 34750 | 35000 | 34750 | 3403 |
| 552 | 20250313 | 112300 | 14397885650 | 34750 | 34800 | 34800 | 34750 | 1396 |
| 553 | 20250313 | 112200 | 14349352550 | 34800 | 34850 | 34850 | 34800 | 1163 |
| 554 | 20250313 | 112100 | 14308878350 | 34850 | 34850 | 34850 | 34800 | 390 |
| 555 | 20250313 | 112000 | 14295304300 | 34800 | 34850 | 34900 | 34800 | 2173 |
| 556 | 20250313 | 111900 | 14219575775 | 34850 | 34850 | 34875 | 34800 | 789 |
| 557 | 20250313 | 111800 | 14192087175 | 34850 | 34850 | 34900 | 34850 | 407 |
| 558 | 20250313 | 111700 | 14177900000 | 34850 | 35000 | 35050 | 34850 | 1805 |
| 559 | 20250313 | 111600 | 14114829325 | 35050 | 35050 | 35100 | 35000 | 478 |
| 560 | 20250313 | 111500 | 14098065875 | 35025 | 34950 | 35025 | 34900 | 700 |
| 561 | 20250313 | 111400 | 14073609625 | 34950 | 34950 | 34950 | 34900 | 619 |
| 562 | 20250313 | 111300 | 14051976575 | 34950 | 34975 | 34975 | 34900 | 386 |
| 563 | 20250313 | 111200 | 14038498450 | 34950 | 34900 | 35000 | 34800 | 1192 |
| 564 | 20250313 | 111100 | 13996887700 | 34950 | 34800 | 34950 | 34750 | 1266 |
| 565 | 20250313 | 111000 | 13952721750 | 34750 | 34900 | 34950 | 34650 | 8302 |
| 566 | 20250313 | 110900 | 13663946600 | 34950 | 35050 | 35100 | 34900 | 7102 |
| 567 | 20250313 | 110800 | 13415400425 | 35050 | 35100 | 35100 | 35050 | 1160 |
| 568 | 20250313 | 110700 | 13374727375 | 35150 | 35150 | 35150 | 35050 | 937 |
| 569 | 20250313 | 110600 | 13341824925 | 35100 | 35100 | 35100 | 35050 | 829 |
| 570 | 20250313 | 110500 | 13312745525 | 35100 | 35100 | 35150 | 35050 | 815 |
| 571 | 20250313 | 110400 | 13284143975 | 35050 | 35050 | 35100 | 35000 | 769 |
| 572 | 20250313 | 110300 | 13257191025 | 35050 | 35050 | 35100 | 35000 | 790 |
| 573 | 20250313 | 110200 | 13229514825 | 35000 | 35100 | 35100 | 35000 | 1333 |
| 574 | 20250313 | 110100 | 13182822425 | 35100 | 35050 | 35150 | 35000 | 3093 |
| 575 | 20250313 | 110000 | 13074406750 | 35075 | 35200 | 35250 | 35050 | 6193 |
| 576 | 20250313 | 105900 | 12856854100 | 35200 | 35250 | 35300 | 35200 | 1886 |
| 577 | 20250313 | 105800 | 12790436675 | 35250 | 35350 | 35350 | 35250 | 841 |
| 578 | 20250313 | 105700 | 12760781175 | 35300 | 35300 | 35350 | 35250 | 478 |
| 579 | 20250313 | 105600 | 12743912275 | 35200 | 35250 | 35350 | 35200 | 587 |
| 580 | 20250313 | 105500 | 12723225575 | 35250 | 35200 | 35250 | 35175 | 2654 |
| 581 | 20250313 | 105400 | 12629796200 | 35250 | 35400 | 35400 | 35200 | 5660 |
| 582 | 20250313 | 105300 | 12430059000 | 35350 | 35400 | 35400 | 35350 | 1316 |
| 583 | 20250313 | 105200 | 12383534900 | 35400 | 35450 | 35500 | 35350 | 2242 |
| 584 | 20250313 | 105100 | 12304155400 | 35500 | 35450 | 35500 | 35450 | 804 |
| 585 | 20250313 | 105000 | 12275652850 | 35400 | 35350 | 35475 | 35350 | 1409 |
| 586 | 20250313 | 104900 | 12225791550 | 35400 | 35500 | 35500 | 35350 | 3807 |
| 587 | 20250313 | 104800 | 12090900950 | 35500 | 35500 | 35550 | 35500 | 322 |
| 588 | 20250313 | 104700 | 12079469400 | 35550 | 35575 | 35575 | 35500 | 875 |
| 589 | 20250313 | 104600 | 12048384425 | 35600 | 35550 | 35650 | 35550 | 155 |
| 590 | 20250313 | 104500 | 12042872375 | 35550 | 35650 | 35650 | 35500 | 1211 |
| 591 | 20250313 | 104400 | 11999789700 | 35700 | 35700 | 35700 | 35600 | 1288 |
| 592 | 20250313 | 104300 | 11953863050 | 35650 | 35600 | 35650 | 35550 | 700 |
| 593 | 20250313 | 104200 | 11928944650 | 35550 | 35600 | 35650 | 35550 | 1203 |
| 594 | 20250313 | 104100 | 11886134550 | 35650 | 35600 | 35750 | 35600 | 347 |
| 595 | 20250313 | 104000 | 11873762800 | 35800 | 35750 | 35800 | 35550 | 759 |
| 596 | 20250313 | 103900 | 11846697900 | 35800 | 35800 | 35800 | 35600 | 3101 |
| 597 | 20250313 | 103800 | 11735992000 | 35850 | 35600 | 36000 | 35600 | 1767 |
| 598 | 20250313 | 103700 | 11672718625 | 35550 | 35400 | 35750 | 35400 | 1774 |
| 599 | 20250313 | 103600 | 11609784775 | 35400 | 35475 | 35475 | 35375 | 3847 |
| 600 | 20250313 | 103500 | 11473575125 | 35450 | 35650 | 35700 | 35450 | 3946 |
| 601 | 20250313 | 103400 | 11333299475 | 35650 | 35600 | 35700 | 35600 | 771 |
| 602 | 20250313 | 103300 | 11305807875 | 35600 | 35550 | 35650 | 35550 | 994 |
| 603 | 20250313 | 103200 | 11270424000 | 35600 | 35750 | 35750 | 35550 | 5185 |
| 604 | 20250313 | 103100 | 11085649575 | 35800 | 35750 | 35800 | 35750 | 1130 |
| 605 | 20250313 | 103000 | 11045251675 | 35750 | 35950 | 35950 | 35750 | 1184 |
| 606 | 20250313 | 102900 | 11002865425 | 35950 | 35900 | 36000 | 35900 | 397 |
| 607 | 20250313 | 102800 | 10988601675 | 35900 | 35900 | 35950 | 35800 | 2795 |
| 608 | 20250313 | 102700 | 10888409375 | 35900 | 36000 | 36000 | 35900 | 1511 |
| 609 | 20250313 | 102600 | 10834133825 | 36000 | 35950 | 36000 | 35900 | 897 |
| 610 | 20250313 | 102500 | 10801875775 | 35950 | 35900 | 36000 | 35850 | 3110 |
| 611 | 20250313 | 102400 | 10690124525 | 35900 | 36000 | 36000 | 35900 | 3071 |
| 612 | 20250313 | 102300 | 10579625775 | 36000 | 36150 | 36150 | 36000 | 1413 |
| 613 | 20250313 | 102200 | 10528653675 | 36150 | 36150 | 36150 | 36100 | 1322 |
| 614 | 20250313 | 102100 | 10480878875 | 36200 | 36250 | 36250 | 36150 | 1446 |
| 615 | 20250313 | 102000 | 10428530825 | 36250 | 36325 | 36350 | 36250 | 675 |
| 616 | 20250313 | 101900 | 10404028175 | 36250 | 36350 | 36400 | 36250 | 1317 |
| 617 | 20250313 | 101800 | 10356200125 | 36400 | 36400 | 36400 | 36300 | 1532 |
| 618 | 20250313 | 101700 | 10300457675 | 36400 | 36450 | 36550 | 36400 | 5007 |
| 619 | 20250313 | 101600 | 10117683275 | 36500 | 36350 | 36500 | 36350 | 3905 |
| 620 | 20250313 | 101500 | 9975319175 | 36350 | 36200 | 36350 | 36050 | 2131 |
| 621 | 20250313 | 101400 | 9898246650 | 36200 | 36250 | 36250 | 36100 | 1118 |
| 622 | 20250313 | 101300 | 9857805900 | 36250 | 36200 | 36275 | 36150 | 452 |
| 623 | 20250313 | 101200 | 9841438450 | 36200 | 36100 | 36200 | 36000 | 1743 |
| 624 | 20250313 | 101100 | 9778507750 | 36000 | 36050 | 36100 | 36000 | 797 |
| 625 | 20250313 | 101000 | 9749797750 | 36100 | 36200 | 36200 | 36000 | 954 |
| 626 | 20250313 | 100900 | 9715398300 | 36200 | 36150 | 36200 | 36000 | 2176 |
| 627 | 20250313 | 100800 | 9636896450 | 36200 | 36400 | 36500 | 36150 | 6120 |
| 628 | 20250313 | 100700 | 9414556200 | 36350 | 36400 | 36550 | 36350 | 7723 |
| 629 | 20250313 | 100600 | 9133131550 | 36450 | 36250 | 36450 | 36250 | 3979 |
| 630 | 20250313 | 100500 | 8988390850 | 36250 | 36200 | 36250 | 36150 | 1132 |
| 631 | 20250313 | 100400 | 8947383000 | 36200 | 36300 | 36350 | 36200 | 1308 |
| 632 | 20250313 | 100300 | 8899951150 | 36300 | 36400 | 36450 | 36250 | 3967 |
| 633 | 20250313 | 100200 | 8755615125 | 36400 | 36450 | 36450 | 36300 | 3920 |
| 634 | 20250313 | 100100 | 8612943525 | 36450 | 36150 | 36450 | 36150 | 8444 |
| 635 | 20250313 | 100000 | 8306246925 | 36150 | 36250 | 36250 | 36100 | 558 |
| 636 | 20250313 | 095900 | 8286074525 | 36250 | 36150 | 36250 | 36100 | 3133 |
| 637 | 20250313 | 095800 | 8172778825 | 36100 | 36000 | 36100 | 36000 | 599 |
| 638 | 20250313 | 095700 | 8151186825 | 36000 | 35850 | 36100 | 35850 | 2394 |
| 639 | 20250313 | 095600 | 8065001025 | 35850 | 35900 | 36025 | 35850 | 2833 |
| 640 | 20250313 | 095500 | 7963248425 | 35925 | 36100 | 36150 | 35925 | 2720 |
| 641 | 20250313 | 095400 | 7865280350 | 36150 | 36000 | 36150 | 36000 | 1327 |
| 642 | 20250313 | 095300 | 7817482400 | 36000 | 35950 | 36050 | 35950 | 844 |
| 643 | 20250313 | 095200 | 7787103450 | 35950 | 36100 | 36100 | 35950 | 1917 |
| 644 | 20250313 | 095100 | 7718042450 | 36100 | 36100 | 36150 | 36050 | 896 |
| 645 | 20250313 | 095000 | 7685710100 | 36050 | 36300 | 36300 | 36050 | 2589 |
| 646 | 20250313 | 094900 | 7591908625 | 36300 | 36250 | 36400 | 36200 | 8954 |
| 647 | 20250313 | 094800 | 7266768525 | 36250 | 36000 | 36250 | 36000 | 3446 |
| 648 | 20250313 | 094700 | 7142218875 | 36000 | 36050 | 36050 | 35950 | 926 |
| 649 | 20250313 | 094600 | 7108891250 | 36050 | 36000 | 36100 | 35950 | 1642 |
| 650 | 20250313 | 094500 | 7049759450 | 36000 | 36000 | 36000 | 35950 | 1840 |
| 651 | 20250313 | 094400 | 6983548025 | 36000 | 36100 | 36100 | 35950 | 1926 |
| 652 | 20250313 | 094300 | 6914236125 | 36100 | 36000 | 36100 | 35950 | 2185 |
| 653 | 20250313 | 094200 | 6835535625 | 36000 | 35900 | 36000 | 35850 | 2463 |
| 654 | 20250313 | 094100 | 6747035225 | 35850 | 35750 | 35900 | 35750 | 1803 |
| 655 | 20250313 | 094000 | 6682401525 | 35700 | 35800 | 35800 | 35700 | 1134 |
| 656 | 20250313 | 093900 | 6641871675 | 35750 | 35950 | 36000 | 35750 | 2467 |
| 657 | 20250313 | 093800 | 6553349950 | 35900 | 35900 | 35950 | 35800 | 1392 |
| 658 | 20250313 | 093700 | 6503390275 | 35900 | 35800 | 35950 | 35800 | 9085 |
| 659 | 20250313 | 093600 | 6177690300 | 35800 | 35700 | 35800 | 35600 | 1967 |
| 660 | 20250313 | 093500 | 6107424150 | 35550 | 35600 | 35650 | 35450 | 1495 |
| 661 | 20250313 | 093400 | 6054265950 | 35600 | 35650 | 35650 | 35550 | 699 |
| 662 | 20250313 | 093300 | 6029384200 | 35600 | 35600 | 35650 | 35600 | 942 |
| 663 | 20250313 | 093200 | 5995833600 | 35600 | 35500 | 35650 | 35400 | 986 |
| 664 | 20250313 | 093100 | 5960762600 | 35500 | 35450 | 35550 | 35400 | 2070 |
| 665 | 20250313 | 093000 | 5887328300 | 35400 | 35400 | 35500 | 35350 | 919 |
| 666 | 20250313 | 092900 | 5854781675 | 35400 | 35350 | 35450 | 35300 | 2165 |
| 667 | 20250313 | 092800 | 5778170475 | 35350 | 35550 | 35600 | 35350 | 742 |
| 668 | 20250313 | 092700 | 5751864425 | 35600 | 35350 | 35600 | 35250 | 2074 |
| 669 | 20250313 | 092600 | 5678454425 | 35350 | 35500 | 35550 | 35350 | 2304 |
| 670 | 20250313 | 092500 | 5596821425 | 35500 | 35450 | 35700 | 35450 | 4481 |
| 671 | 20250313 | 092400 | 5437255475 | 35400 | 35600 | 35700 | 35400 | 1275 |
| 672 | 20250313 | 092300 | 5391915175 | 35600 | 35600 | 35650 | 35500 | 1145 |
| 673 | 20250313 | 092200 | 5351141775 | 35600 | 35500 | 35600 | 35400 | 1403 |
| 674 | 20250313 | 092100 | 5301369825 | 35450 | 35450 | 35500 | 35450 | 632 |
| 675 | 20250313 | 092000 | 5278963750 | 35600 | 35750 | 35800 | 35450 | 4555 |
| 676 | 20250313 | 091900 | 5116762750 | 35750 | 35550 | 35800 | 35550 | 3424 |
| 677 | 20250313 | 091800 | 4994523300 | 35550 | 35800 | 35800 | 35550 | 3499 |
| 678 | 20250313 | 091700 | 4869721350 | 35700 | 35350 | 35750 | 35200 | 3557 |
| 679 | 20250313 | 091600 | 4743485350 | 35350 | 35000 | 35350 | 34900 | 3612 |
| 680 | 20250313 | 091500 | 4616636250 | 35050 | 35000 | 35300 | 34900 | 9688 |
| 681 | 20250313 | 091400 | 4277417150 | 35050 | 35350 | 35350 | 35000 | 9126 |
| 682 | 20250313 | 091300 | 3957034700 | 35250 | 35400 | 35475 | 35200 | 2407 |
| 683 | 20250313 | 091200 | 3872050375 | 35400 | 35400 | 35550 | 35300 | 2396 |
| 684 | 20250313 | 091100 | 3787238175 | 35400 | 35700 | 35850 | 35400 | 3913 |
| 685 | 20250313 | 091000 | 3647783775 | 35850 | 35350 | 35850 | 35200 | 5621 |
| 686 | 20250313 | 090900 | 3448763275 | 35350 | 35450 | 35550 | 35150 | 10550 |
| 687 | 20250313 | 090800 | 3075744450 | 35450 | 35550 | 35650 | 35450 | 3383 |
| 688 | 20250313 | 090700 | 2955562050 | 35550 | 35500 | 35900 | 35500 | 3292 |
| 689 | 20250313 | 090600 | 2838210600 | 35700 | 35650 | 35750 | 35400 | 10570 |
| 690 | 20250313 | 090500 | 2462540875 | 35650 | 35750 | 35850 | 35650 | 4625 |
| 691 | 20250313 | 090400 | 2297459375 | 35700 | 35950 | 36050 | 35600 | 8582 |
| 692 | 20250313 | 090300 | 1990424725 | 36050 | 36100 | 36300 | 35900 | 9447 |
| 693 | 20250313 | 090200 | 1649217650 | 36050 | 36050 | 36100 | 35950 | 5778 |
| 694 | 20250313 | 090100 | 1441101100 | 36000 | 36100 | 36250 | 35850 | 17020 |
| 695 | 20250313 | 090000 | 828271050 | 36150 | 36350 | 36400 | 36050 | 22815 |