38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 3 | 20240823 | 202200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240823 | 202100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240823 | 202000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240823 | 201900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240823 | 201800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240823 | 201700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240823 | 201600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240823 | 201500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240823 | 201400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240823 | 201300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240823 | 201200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240823 | 201100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240823 | 201000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240823 | 200900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240823 | 200800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240823 | 200700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240823 | 200600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240823 | 200500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240823 | 200400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240823 | 200300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240823 | 200200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240823 | 200100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240823 | 200000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240823 | 195900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240823 | 195800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240823 | 195700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240823 | 195600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240823 | 195500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240823 | 195400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240823 | 195300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 33 | 20240823 | 195200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240823 | 195100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240823 | 195000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240823 | 194900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240823 | 194800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240823 | 194700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240823 | 194600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240823 | 194500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240823 | 194400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240823 | 194300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240823 | 194200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240823 | 194100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240823 | 194000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240823 | 193900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240823 | 193800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240823 | 193700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240823 | 193600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240823 | 193500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240823 | 193400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240823 | 193300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240823 | 193200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240823 | 193100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240823 | 193000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240823 | 192900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240823 | 192800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240823 | 192700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240823 | 192600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240823 | 192500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240823 | 192400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240823 | 192300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 63 | 20240823 | 192200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240823 | 192100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240823 | 192000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240823 | 191900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240823 | 191800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240823 | 191700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240823 | 191600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240823 | 191500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240823 | 191400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240823 | 191300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240823 | 191200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240823 | 191100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240823 | 191000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240823 | 190900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240823 | 190800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240823 | 190700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240823 | 190600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240823 | 190500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240823 | 190400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240823 | 190300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240823 | 190200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240823 | 190100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240823 | 190000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240823 | 185900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240823 | 185800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240823 | 185700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240823 | 185600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240823 | 185500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240823 | 185400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240823 | 185300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 93 | 20240823 | 185200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240823 | 185100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240823 | 185000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240823 | 184900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240823 | 184800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240823 | 184700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240823 | 184600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240823 | 184500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240823 | 184400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240823 | 184300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240823 | 184200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240823 | 184100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240823 | 184000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240823 | 183900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240823 | 183800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240823 | 183700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240823 | 183600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240823 | 183500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240823 | 183400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240823 | 183300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240823 | 183200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240823 | 183100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240823 | 183000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240823 | 182900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240823 | 182800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240823 | 182700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240823 | 182600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240823 | 182500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240823 | 182400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240823 | 182300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 123 | 20240823 | 182200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240823 | 182100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240823 | 182000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240823 | 181900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240823 | 181800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240823 | 181700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240823 | 181600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240823 | 181500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240823 | 181400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240823 | 181300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240823 | 181200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240823 | 181100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240823 | 181000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240823 | 180900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240823 | 180800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240823 | 180700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240823 | 180600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240823 | 180500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240823 | 180400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240823 | 180300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240823 | 180200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240823 | 180100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240823 | 180000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240823 | 175900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240823 | 175800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240823 | 175700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240823 | 175600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240823 | 175500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240823 | 175400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240823 | 175300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 153 | 20240823 | 175200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240823 | 175100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240823 | 175000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240823 | 174900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240823 | 174800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240823 | 174700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240823 | 174600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240823 | 174500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240823 | 174400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240823 | 174300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240823 | 174200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240823 | 174100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240823 | 174000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240823 | 173900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240823 | 173800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240823 | 173700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240823 | 173600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240823 | 173500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240823 | 173400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240823 | 173300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240823 | 173200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240823 | 173100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240823 | 173000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240823 | 172900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240823 | 172800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240823 | 172700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240823 | 172600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240823 | 172500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240823 | 172400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240823 | 172300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 183 | 20240823 | 172200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240823 | 172100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240823 | 172000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240823 | 171900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240823 | 171800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240823 | 171700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240823 | 171600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240823 | 171500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240823 | 171400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240823 | 171300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240823 | 171200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240823 | 171100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240823 | 171000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240823 | 170900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240823 | 170800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240823 | 170700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240823 | 170600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240823 | 170500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240823 | 170400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240823 | 170300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240823 | 170200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240823 | 170100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240823 | 170000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240823 | 165900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240823 | 165800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240823 | 165700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240823 | 165600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240823 | 165500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240823 | 165400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240823 | 165300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 213 | 20240823 | 165200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240823 | 165100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240823 | 165000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240823 | 164900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240823 | 164800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240823 | 164700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240823 | 164600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240823 | 164500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240823 | 164400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240823 | 164300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240823 | 164200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240823 | 164100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240823 | 164000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240823 | 163900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240823 | 163800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240823 | 163700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240823 | 163600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240823 | 163500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240823 | 163400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240823 | 163300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240823 | 163200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240823 | 163100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240823 | 163000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240823 | 162900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240823 | 162800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240823 | 162700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240823 | 162600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240823 | 162500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240823 | 162400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240823 | 162300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 243 | 20240823 | 162200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240823 | 162100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240823 | 162000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240823 | 161900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240823 | 161800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240823 | 161700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240823 | 161600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240823 | 161500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240823 | 161400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240823 | 161300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240823 | 161200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240823 | 161100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240823 | 161000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240823 | 160900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240823 | 160800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240823 | 160700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240823 | 160600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240823 | 160500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240823 | 160400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240823 | 160300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240823 | 160200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240823 | 160100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240823 | 160000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240823 | 155900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240823 | 155800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240823 | 155700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240823 | 155600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240823 | 155500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240823 | 155400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240823 | 155300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 273 | 20240823 | 155200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240823 | 155100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240823 | 155000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240823 | 154900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240823 | 154800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240823 | 154700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240823 | 154600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240823 | 154500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240823 | 154400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240823 | 154300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240823 | 154200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240823 | 154100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240823 | 154000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240823 | 153900 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240823 | 153800 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240823 | 153700 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240823 | 153600 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240823 | 153500 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240823 | 153400 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240823 | 153300 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240823 | 153200 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240823 | 153100 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240823 | 153000 | 108613421050 | 13150 | 13150 | 13150 | 13150 | 58312 |
| 296 | 20240823 | 152900 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240823 | 152800 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240823 | 152700 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240823 | 152600 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240823 | 152500 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240823 | 152400 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240823 | 152300 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20240823 | 152200 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240823 | 152100 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20240823 | 152000 | 107846618250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20240823 | 151900 | 107846618250 | 13120 | 13120 | 13150 | 13110 | 19054 |
| 307 | 20240823 | 151800 | 107596612740 | 13130 | 13170 | 13180 | 13110 | 36580 |
| 308 | 20240823 | 151700 | 107116103990 | 13180 | 13200 | 13200 | 13160 | 13861 |
| 309 | 20240823 | 151600 | 106933402170 | 13200 | 13240 | 13240 | 13200 | 5077 |
| 310 | 20240823 | 151500 | 106866318510 | 13230 | 13220 | 13240 | 13220 | 2123 |
| 311 | 20240823 | 151400 | 106838234720 | 13220 | 13190 | 13230 | 13190 | 4298 |
| 312 | 20240823 | 151300 | 106781480050 | 13190 | 13210 | 13220 | 13190 | 10574 |
| 313 | 20240823 | 151200 | 106641874790 | 13210 | 13210 | 13220 | 13200 | 4405 |
| 314 | 20240823 | 151100 | 106583694140 | 13210 | 13220 | 13240 | 13200 | 7304 |
| 315 | 20240823 | 151000 | 106487186620 | 13210 | 13260 | 13270 | 13200 | 9253 |
| 316 | 20240823 | 150900 | 106364850290 | 13260 | 13260 | 13270 | 13240 | 1807 |
| 317 | 20240823 | 150800 | 106340910920 | 13260 | 13250 | 13270 | 13240 | 2205 |
| 318 | 20240823 | 150700 | 106311690550 | 13260 | 13260 | 13270 | 13250 | 2948 |
| 319 | 20240823 | 150600 | 106272614070 | 13250 | 13260 | 13270 | 13250 | 862 |
| 320 | 20240823 | 150500 | 106261184520 | 13250 | 13260 | 13270 | 13240 | 4396 |
| 321 | 20240823 | 150400 | 106202909520 | 13270 | 13270 | 13280 | 13260 | 3287 |
| 322 | 20240823 | 150300 | 106159301340 | 13270 | 13220 | 13270 | 13210 | 3574 |
| 323 | 20240823 | 150200 | 106111940650 | 13230 | 13230 | 13240 | 13210 | 3772 |
| 324 | 20240823 | 150100 | 106062081640 | 13230 | 13260 | 13260 | 13230 | 4796 |
| 325 | 20240823 | 150000 | 105998575450 | 13260 | 13290 | 13300 | 13260 | 4179 |
| 326 | 20240823 | 145900 | 105943124260 | 13290 | 13290 | 13300 | 13270 | 8493 |
| 327 | 20240823 | 145800 | 105830365350 | 13290 | 13300 | 13310 | 13290 | 5593 |
| 328 | 20240823 | 145700 | 105755979110 | 13310 | 13330 | 13330 | 13310 | 3624 |
| 329 | 20240823 | 145600 | 105707714910 | 13330 | 13360 | 13360 | 13330 | 1863 |
| 330 | 20240823 | 145500 | 105682852820 | 13350 | 13360 | 13370 | 13350 | 3456 |
| 331 | 20240823 | 145400 | 105636683840 | 13350 | 13350 | 13370 | 13340 | 3954 |
| 332 | 20240823 | 145300 | 105583872360 | 13340 | 13320 | 13340 | 13320 | 3103 |
| 333 | 20240823 | 145200 | 105542496570 | 13310 | 13310 | 13320 | 13290 | 2144 |
| 334 | 20240823 | 145100 | 105513952400 | 13310 | 13300 | 13310 | 13290 | 2340 |
| 335 | 20240823 | 145000 | 105482831060 | 13300 | 13310 | 13320 | 13300 | 1463 |
| 336 | 20240823 | 144900 | 105463365540 | 13310 | 13300 | 13320 | 13300 | 2389 |
| 337 | 20240823 | 144800 | 105431565420 | 13300 | 13300 | 13320 | 13300 | 981 |
| 338 | 20240823 | 144700 | 105418510690 | 13320 | 13340 | 13340 | 13300 | 2519 |
| 339 | 20240823 | 144600 | 105384955570 | 13330 | 13290 | 13330 | 13280 | 8446 |
| 340 | 20240823 | 144500 | 105272599600 | 13290 | 13290 | 13290 | 13270 | 2095 |
| 341 | 20240823 | 144400 | 105244774070 | 13290 | 13250 | 13290 | 13250 | 3056 |
| 342 | 20240823 | 144300 | 105204209720 | 13250 | 13240 | 13260 | 13230 | 1214 |
| 343 | 20240823 | 144200 | 105188134310 | 13240 | 13200 | 13240 | 13200 | 985 |
| 344 | 20240823 | 144100 | 105175122580 | 13200 | 13190 | 13220 | 13190 | 6470 |
| 345 | 20240823 | 144000 | 105089685800 | 13190 | 13240 | 13240 | 13190 | 9977 |
| 346 | 20240823 | 143900 | 104957918220 | 13240 | 13240 | 13250 | 13240 | 2172 |
| 347 | 20240823 | 143800 | 104929160840 | 13250 | 13270 | 13270 | 13240 | 5452 |
| 348 | 20240823 | 143700 | 104856942640 | 13270 | 13270 | 13290 | 13270 | 2961 |
| 349 | 20240823 | 143600 | 104817638630 | 13270 | 13290 | 13300 | 13260 | 3319 |
| 350 | 20240823 | 143500 | 104773572920 | 13280 | 13300 | 13300 | 13270 | 2597 |
| 351 | 20240823 | 143400 | 104739081430 | 13300 | 13270 | 13320 | 13270 | 7894 |
| 352 | 20240823 | 143300 | 104634104230 | 13280 | 13290 | 13290 | 13280 | 679 |
| 353 | 20240823 | 143200 | 104625083700 | 13290 | 13260 | 13290 | 13240 | 4664 |
| 354 | 20240823 | 143100 | 104563197460 | 13240 | 13270 | 13270 | 13220 | 1782 |
| 355 | 20240823 | 143000 | 104539603500 | 13260 | 13210 | 13270 | 13210 | 3800 |
| 356 | 20240823 | 142900 | 104489267440 | 13240 | 13220 | 13240 | 13210 | 2200 |
| 357 | 20240823 | 142800 | 104460185940 | 13210 | 13210 | 13240 | 13200 | 2907 |
| 358 | 20240823 | 142700 | 104421765120 | 13210 | 13230 | 13240 | 13200 | 1575 |
| 359 | 20240823 | 142600 | 104400948220 | 13220 | 13190 | 13240 | 13180 | 2109 |
| 360 | 20240823 | 142500 | 104373119270 | 13190 | 13180 | 13190 | 13170 | 2470 |
| 361 | 20240823 | 142400 | 104340561380 | 13180 | 13210 | 13220 | 13180 | 6393 |
| 362 | 20240823 | 142300 | 104256169560 | 13210 | 13220 | 13240 | 13210 | 3821 |
| 363 | 20240823 | 142200 | 104205659490 | 13230 | 13280 | 13280 | 13230 | 5229 |
| 364 | 20240823 | 142100 | 104136290400 | 13280 | 13330 | 13330 | 13280 | 1098 |
| 365 | 20240823 | 142000 | 104121691960 | 13340 | 13300 | 13340 | 13300 | 1053 |
| 366 | 20240823 | 141900 | 104107670570 | 13300 | 13350 | 13370 | 13300 | 6836 |
| 367 | 20240823 | 141800 | 104016502150 | 13350 | 13300 | 13370 | 13270 | 4750 |
| 368 | 20240823 | 141700 | 103953222240 | 13300 | 13330 | 13330 | 13280 | 2300 |
| 369 | 20240823 | 141600 | 103922627470 | 13320 | 13300 | 13330 | 13260 | 3781 |
| 370 | 20240823 | 141500 | 103872337870 | 13310 | 13280 | 13320 | 13240 | 3350 |
| 371 | 20240823 | 141400 | 103827865920 | 13250 | 13260 | 13280 | 13240 | 775 |
| 372 | 20240823 | 141300 | 103817588140 | 13290 | 13230 | 13340 | 13230 | 4297 |
| 373 | 20240823 | 141200 | 103760479640 | 13240 | 13190 | 13240 | 13190 | 2768 |
| 374 | 20240823 | 141100 | 103723856010 | 13190 | 13170 | 13200 | 13170 | 1885 |
| 375 | 20240823 | 141000 | 103699005290 | 13190 | 13180 | 13210 | 13150 | 6443 |
| 376 | 20240823 | 140900 | 103614184780 | 13180 | 13210 | 13210 | 13150 | 15119 |
| 377 | 20240823 | 140800 | 103415027910 | 13210 | 13230 | 13240 | 13200 | 14129 |
| 378 | 20240823 | 140700 | 103228375760 | 13240 | 13250 | 13250 | 13230 | 1428 |
| 379 | 20240823 | 140600 | 103209473670 | 13240 | 13260 | 13260 | 13230 | 4992 |
| 380 | 20240823 | 140500 | 103143375100 | 13260 | 13250 | 13270 | 13250 | 2311 |
| 381 | 20240823 | 140400 | 103112751680 | 13250 | 13250 | 13270 | 13250 | 2339 |
| 382 | 20240823 | 140300 | 103081738910 | 13250 | 13260 | 13260 | 13250 | 2713 |
| 383 | 20240823 | 140200 | 103045782680 | 13260 | 13270 | 13270 | 13250 | 2440 |
| 384 | 20240823 | 140100 | 103013423040 | 13270 | 13240 | 13270 | 13240 | 1391 |
| 385 | 20240823 | 140000 | 102994996880 | 13240 | 13250 | 13270 | 13230 | 9393 |
| 386 | 20240823 | 135900 | 102870656990 | 13250 | 13260 | 13270 | 13250 | 3613 |
| 387 | 20240823 | 135800 | 102822754720 | 13270 | 13270 | 13280 | 13270 | 3186 |
| 388 | 20240823 | 135700 | 102780476440 | 13270 | 13280 | 13290 | 13270 | 3010 |
| 389 | 20240823 | 135600 | 102740525970 | 13280 | 13290 | 13290 | 13270 | 4178 |
| 390 | 20240823 | 135500 | 102685036730 | 13280 | 13330 | 13330 | 13280 | 5562 |
| 391 | 20240823 | 135400 | 102611063180 | 13330 | 13330 | 13360 | 13320 | 1968 |
| 392 | 20240823 | 135300 | 102584836340 | 13330 | 13340 | 13360 | 13330 | 2645 |
| 393 | 20240823 | 135200 | 102549554290 | 13340 | 13370 | 13370 | 13330 | 2879 |
| 394 | 20240823 | 135100 | 102511133480 | 13370 | 13420 | 13420 | 13370 | 2290 |
| 395 | 20240823 | 135000 | 102480473660 | 13420 | 13420 | 13430 | 13390 | 4361 |
| 396 | 20240823 | 134900 | 102421967560 | 13420 | 13410 | 13430 | 13410 | 7765 |
| 397 | 20240823 | 134800 | 102317757460 | 13400 | 13360 | 13430 | 13360 | 7198 |
| 398 | 20240823 | 134700 | 102221322690 | 13350 | 13330 | 13350 | 13320 | 1880 |
| 399 | 20240823 | 134600 | 102196254540 | 13320 | 13330 | 13340 | 13320 | 1179 |
| 400 | 20240823 | 134500 | 102180542420 | 13330 | 13320 | 13340 | 13320 | 337 |
| 401 | 20240823 | 134400 | 102176052170 | 13310 | 13340 | 13340 | 13310 | 267 |
| 402 | 20240823 | 134300 | 102172495260 | 13340 | 13320 | 13340 | 13310 | 2346 |
| 403 | 20240823 | 134200 | 102141258500 | 13340 | 13370 | 13370 | 13320 | 1438 |
| 404 | 20240823 | 134100 | 102122072770 | 13370 | 13330 | 13370 | 13330 | 2556 |
| 405 | 20240823 | 134000 | 102087972270 | 13330 | 13310 | 13330 | 13300 | 1150 |
| 406 | 20240823 | 133900 | 102072663920 | 13330 | 13290 | 13330 | 13280 | 2162 |
| 407 | 20240823 | 133800 | 102043932530 | 13290 | 13280 | 13300 | 13280 | 1732 |
| 408 | 20240823 | 133700 | 102020916650 | 13280 | 13310 | 13310 | 13280 | 5496 |
| 409 | 20240823 | 133600 | 101947847950 | 13300 | 13310 | 13330 | 13300 | 1782 |
| 410 | 20240823 | 133500 | 101924144280 | 13300 | 13320 | 13340 | 13300 | 9883 |
| 411 | 20240823 | 133400 | 101792609410 | 13320 | 13310 | 13330 | 13310 | 2745 |
| 412 | 20240823 | 133300 | 101756049890 | 13320 | 13320 | 13330 | 13300 | 6411 |
| 413 | 20240823 | 133200 | 101670714590 | 13320 | 13340 | 13340 | 13320 | 5897 |
| 414 | 20240823 | 133100 | 101592126680 | 13340 | 13360 | 13370 | 13340 | 4387 |
| 415 | 20240823 | 133000 | 101533559150 | 13370 | 13380 | 13380 | 13360 | 2125 |
| 416 | 20240823 | 132900 | 101505164860 | 13370 | 13390 | 13390 | 13360 | 2015 |
| 417 | 20240823 | 132800 | 101478223640 | 13390 | 13370 | 13390 | 13370 | 1351 |
| 418 | 20240823 | 132700 | 101460153730 | 13360 | 13380 | 13380 | 13360 | 2061 |
| 419 | 20240823 | 132600 | 101432594850 | 13390 | 13400 | 13410 | 13380 | 1183 |
| 420 | 20240823 | 132500 | 101416749530 | 13400 | 13360 | 13400 | 13350 | 2774 |
| 421 | 20240823 | 132400 | 101379680380 | 13360 | 13360 | 13380 | 13340 | 2549 |
| 422 | 20240823 | 132300 | 101345644130 | 13350 | 13350 | 13350 | 13340 | 2644 |
| 423 | 20240823 | 132200 | 101310359470 | 13350 | 13390 | 13390 | 13350 | 2113 |
| 424 | 20240823 | 132100 | 101282093650 | 13390 | 13400 | 13440 | 13390 | 5788 |
| 425 | 20240823 | 132000 | 101204497470 | 13400 | 13390 | 13440 | 13380 | 5474 |
| 426 | 20240823 | 131900 | 101131054030 | 13390 | 13340 | 13400 | 13330 | 2316 |
| 427 | 20240823 | 131800 | 101100110790 | 13330 | 13320 | 13340 | 13310 | 1211 |
| 428 | 20240823 | 131700 | 101083969560 | 13340 | 13360 | 13360 | 13310 | 4754 |
| 429 | 20240823 | 131600 | 101020549960 | 13360 | 13390 | 13390 | 13350 | 1904 |
| 430 | 20240823 | 131500 | 100995111840 | 13390 | 13370 | 13440 | 13340 | 13560 |
| 431 | 20240823 | 131400 | 100813658160 | 13370 | 13370 | 13470 | 13360 | 18267 |
| 432 | 20240823 | 131300 | 100569047170 | 13360 | 13320 | 13370 | 13310 | 5242 |
| 433 | 20240823 | 131200 | 100499076180 | 13310 | 13280 | 13310 | 13280 | 3161 |
| 434 | 20240823 | 131100 | 100457064230 | 13270 | 13280 | 13280 | 13270 | 4072 |
| 435 | 20240823 | 131000 | 100402998490 | 13280 | 13240 | 13280 | 13230 | 3025 |
| 436 | 20240823 | 130900 | 100362928820 | 13240 | 13220 | 13270 | 13200 | 27069 |
| 437 | 20240823 | 130800 | 100005139190 | 13210 | 13260 | 13260 | 13210 | 14648 |
| 438 | 20240823 | 130700 | 99811179340 | 13260 | 13320 | 13320 | 13250 | 11312 |
| 439 | 20240823 | 130600 | 99660953070 | 13320 | 13340 | 13360 | 13320 | 5774 |
| 440 | 20240823 | 130500 | 99583920890 | 13340 | 13340 | 13370 | 13330 | 5294 |
| 441 | 20240823 | 130400 | 99513256080 | 13340 | 13270 | 13340 | 13270 | 6048 |
| 442 | 20240823 | 130300 | 99432782080 | 13260 | 13310 | 13310 | 13240 | 26280 |
| 443 | 20240823 | 130200 | 99084101800 | 13310 | 13390 | 13390 | 13300 | 25298 |
| 444 | 20240823 | 130100 | 98746685670 | 13390 | 13420 | 13420 | 13390 | 6849 |
| 445 | 20240823 | 130000 | 98654871500 | 13420 | 13460 | 13460 | 13420 | 3784 |
| 446 | 20240823 | 125900 | 98604025660 | 13460 | 13460 | 13470 | 13450 | 2622 |
| 447 | 20240823 | 125800 | 98568742670 | 13460 | 13460 | 13460 | 13450 | 2894 |
| 448 | 20240823 | 125700 | 98529804570 | 13450 | 13450 | 13450 | 13430 | 1865 |
| 449 | 20240823 | 125600 | 98504736800 | 13450 | 13430 | 13450 | 13430 | 1380 |
| 450 | 20240823 | 125500 | 98486192580 | 13430 | 13400 | 13440 | 13400 | 3968 |
| 451 | 20240823 | 125400 | 98432913890 | 13400 | 13380 | 13430 | 13370 | 3295 |
| 452 | 20240823 | 125300 | 98388819740 | 13380 | 13430 | 13450 | 13370 | 12438 |
| 453 | 20240823 | 125200 | 98222188030 | 13460 | 13440 | 13460 | 13430 | 2116 |
| 454 | 20240823 | 125100 | 98193735500 | 13440 | 13470 | 13480 | 13430 | 5027 |
| 455 | 20240823 | 125000 | 98126085390 | 13450 | 13410 | 13480 | 13410 | 18202 |
| 456 | 20240823 | 124900 | 97881254150 | 13430 | 13390 | 13460 | 13370 | 13791 |
| 457 | 20240823 | 124800 | 97696447150 | 13390 | 13460 | 13470 | 13380 | 29091 |
| 458 | 20240823 | 124700 | 97306095120 | 13460 | 13530 | 13530 | 13450 | 29664 |
| 459 | 20240823 | 124600 | 96905728240 | 13520 | 13530 | 13530 | 13520 | 4736 |
| 460 | 20240823 | 124500 | 96841676660 | 13520 | 13530 | 13560 | 13520 | 6614 |
| 461 | 20240823 | 124400 | 96752127690 | 13540 | 13560 | 13560 | 13520 | 20295 |
| 462 | 20240823 | 124300 | 96477403540 | 13560 | 13620 | 13620 | 13560 | 19167 |
| 463 | 20240823 | 124200 | 96216858450 | 13620 | 13630 | 13630 | 13610 | 6123 |
| 464 | 20240823 | 124100 | 96133468150 | 13630 | 13620 | 13650 | 13620 | 1641 |
| 465 | 20240823 | 124000 | 96111108650 | 13630 | 13650 | 13660 | 13610 | 9227 |
| 466 | 20240823 | 123900 | 95985392310 | 13650 | 13620 | 13660 | 13620 | 833 |
| 467 | 20240823 | 123800 | 95974041260 | 13630 | 13660 | 13670 | 13630 | 3051 |
| 468 | 20240823 | 123700 | 95932401460 | 13670 | 13680 | 13690 | 13610 | 11798 |
| 469 | 20240823 | 123600 | 95771491380 | 13690 | 13620 | 13690 | 13620 | 4772 |
| 470 | 20240823 | 123500 | 95706412630 | 13620 | 13640 | 13640 | 13620 | 1250 |
| 471 | 20240823 | 123400 | 95689382010 | 13650 | 13650 | 13660 | 13620 | 3910 |
| 472 | 20240823 | 123300 | 95636064380 | 13650 | 13630 | 13670 | 13630 | 1540 |
| 473 | 20240823 | 123200 | 95615056540 | 13630 | 13620 | 13640 | 13620 | 628 |
| 474 | 20240823 | 123100 | 95606496360 | 13640 | 13620 | 13640 | 13620 | 2937 |
| 475 | 20240823 | 123000 | 95566488460 | 13630 | 13630 | 13650 | 13620 | 366 |
| 476 | 20240823 | 122900 | 95561499630 | 13630 | 13630 | 13650 | 13620 | 698 |
| 477 | 20240823 | 122800 | 95551985870 | 13630 | 13620 | 13630 | 13620 | 1143 |
| 478 | 20240823 | 122700 | 95536418200 | 13610 | 13630 | 13630 | 13610 | 4000 |
| 479 | 20240823 | 122600 | 95481929750 | 13630 | 13630 | 13650 | 13620 | 6147 |
| 480 | 20240823 | 122500 | 95398181340 | 13650 | 13670 | 13670 | 13630 | 6349 |
| 481 | 20240823 | 122400 | 95311484450 | 13670 | 13670 | 13690 | 13670 | 1186 |
| 482 | 20240823 | 122300 | 95295262010 | 13670 | 13700 | 13700 | 13660 | 1716 |
| 483 | 20240823 | 122200 | 95271800640 | 13700 | 13700 | 13710 | 13680 | 2514 |
| 484 | 20240823 | 122100 | 95237379110 | 13700 | 13710 | 13710 | 13690 | 1456 |
| 485 | 20240823 | 122000 | 95217429490 | 13710 | 13690 | 13720 | 13690 | 2767 |
| 486 | 20240823 | 121900 | 95179521820 | 13690 | 13700 | 13700 | 13660 | 2368 |
| 487 | 20240823 | 121800 | 95147133330 | 13690 | 13650 | 13730 | 13650 | 4396 |
| 488 | 20240823 | 121700 | 95086904720 | 13680 | 13610 | 13680 | 13610 | 5112 |
| 489 | 20240823 | 121600 | 95017289570 | 13610 | 13630 | 13630 | 13610 | 5766 |
| 490 | 20240823 | 121500 | 94938775250 | 13640 | 13700 | 13700 | 13630 | 4292 |
| 491 | 20240823 | 121400 | 94880181200 | 13660 | 13660 | 13700 | 13630 | 2173 |
| 492 | 20240823 | 121300 | 94850503970 | 13660 | 13700 | 13720 | 13620 | 12932 |
| 493 | 20240823 | 121200 | 94673791820 | 13700 | 13720 | 13720 | 13690 | 9236 |
| 494 | 20240823 | 121100 | 94547236600 | 13730 | 13750 | 13760 | 13720 | 3433 |
| 495 | 20240823 | 121000 | 94500089500 | 13750 | 13750 | 13770 | 13720 | 4511 |
| 496 | 20240823 | 120900 | 94438126860 | 13750 | 13780 | 13790 | 13750 | 2879 |
| 497 | 20240823 | 120800 | 94398500700 | 13780 | 13820 | 13830 | 13770 | 10070 |
| 498 | 20240823 | 120700 | 94259385270 | 13820 | 13780 | 13820 | 13780 | 17113 |
| 499 | 20240823 | 120600 | 94023043980 | 13780 | 13740 | 13790 | 13740 | 4638 |
| 500 | 20240823 | 120500 | 93959122170 | 13740 | 13740 | 13750 | 13730 | 1143 |
| 501 | 20240823 | 120400 | 93943417220 | 13740 | 13710 | 13740 | 13700 | 1879 |
| 502 | 20240823 | 120300 | 93917632380 | 13740 | 13780 | 13790 | 13700 | 4668 |
| 503 | 20240823 | 120200 | 93853577250 | 13770 | 13790 | 13800 | 13770 | 12945 |
| 504 | 20240823 | 120100 | 93675049830 | 13790 | 13690 | 13790 | 13690 | 13242 |
| 505 | 20240823 | 120000 | 93492628140 | 13690 | 13710 | 13710 | 13690 | 1612 |
| 506 | 20240823 | 115900 | 93470541470 | 13710 | 13710 | 13720 | 13700 | 2073 |
| 507 | 20240823 | 115800 | 93442122770 | 13710 | 13740 | 13750 | 13710 | 5365 |
| 508 | 20240823 | 115700 | 93368485590 | 13740 | 13740 | 13750 | 13740 | 3070 |
| 509 | 20240823 | 115600 | 93326302150 | 13750 | 13760 | 13760 | 13740 | 1211 |
| 510 | 20240823 | 115500 | 93309652850 | 13750 | 13740 | 13750 | 13740 | 2880 |
| 511 | 20240823 | 115400 | 93270062200 | 13740 | 13740 | 13750 | 13730 | 1300 |
| 512 | 20240823 | 115300 | 93252208200 | 13740 | 13760 | 13760 | 13730 | 2121 |
| 513 | 20240823 | 115200 | 93223052950 | 13760 | 13740 | 13760 | 13740 | 3274 |
| 514 | 20240823 | 115100 | 93178044530 | 13740 | 13740 | 13750 | 13730 | 2268 |
| 515 | 20240823 | 115000 | 93146890700 | 13740 | 13730 | 13750 | 13730 | 2324 |
| 516 | 20240823 | 114900 | 93114958600 | 13730 | 13710 | 13730 | 13710 | 554 |
| 517 | 20240823 | 114800 | 93107355260 | 13700 | 13670 | 13710 | 13660 | 1975 |
| 518 | 20240823 | 114700 | 93080331680 | 13660 | 13700 | 13700 | 13660 | 3516 |
| 519 | 20240823 | 114600 | 93032207130 | 13700 | 13720 | 13720 | 13700 | 855 |
| 520 | 20240823 | 114500 | 93020486020 | 13720 | 13760 | 13760 | 13720 | 2183 |
| 521 | 20240823 | 114400 | 92990492980 | 13750 | 13730 | 13750 | 13700 | 4282 |
| 522 | 20240823 | 114300 | 92931775240 | 13720 | 13770 | 13770 | 13720 | 2607 |
| 523 | 20240823 | 114200 | 92895931970 | 13770 | 13780 | 13800 | 13750 | 11670 |
| 524 | 20240823 | 114100 | 92735065610 | 13780 | 13770 | 13780 | 13760 | 6409 |
| 525 | 20240823 | 114000 | 92646784480 | 13770 | 13710 | 13770 | 13700 | 13225 |
| 526 | 20240823 | 113900 | 92465163880 | 13710 | 13700 | 13720 | 13670 | 859 |
| 527 | 20240823 | 113800 | 92453398130 | 13700 | 13730 | 13730 | 13700 | 1760 |
| 528 | 20240823 | 113700 | 92429276910 | 13730 | 13740 | 13740 | 13700 | 1214 |
| 529 | 20240823 | 113600 | 92412609880 | 13730 | 13670 | 13730 | 13660 | 2617 |
| 530 | 20240823 | 113500 | 92376787000 | 13660 | 13680 | 13700 | 13650 | 6326 |
| 531 | 20240823 | 113400 | 92290307060 | 13680 | 13680 | 13690 | 13680 | 841 |
| 532 | 20240823 | 113300 | 92278801010 | 13690 | 13670 | 13690 | 13660 | 1855 |
| 533 | 20240823 | 113200 | 92253442240 | 13670 | 13700 | 13700 | 13670 | 3779 |
| 534 | 20240823 | 113100 | 92201726470 | 13700 | 13700 | 13720 | 13700 | 1234 |
| 535 | 20240823 | 113000 | 92184815110 | 13710 | 13710 | 13710 | 13690 | 738 |
| 536 | 20240823 | 112900 | 92174703310 | 13690 | 13720 | 13720 | 13680 | 5708 |
| 537 | 20240823 | 112800 | 92096528430 | 13700 | 13730 | 13730 | 13700 | 8458 |
| 538 | 20240823 | 112700 | 91980540820 | 13710 | 13710 | 13740 | 13700 | 3187 |
| 539 | 20240823 | 112600 | 91936803240 | 13710 | 13710 | 13740 | 13690 | 5860 |
| 540 | 20240823 | 112500 | 91856498930 | 13720 | 13750 | 13760 | 13720 | 6319 |
| 541 | 20240823 | 112400 | 91769668640 | 13750 | 13730 | 13810 | 13730 | 19423 |
| 542 | 20240823 | 112300 | 91502169710 | 13740 | 13740 | 13750 | 13670 | 10044 |
| 543 | 20240823 | 112200 | 91364336920 | 13740 | 13680 | 13750 | 13670 | 10617 |
| 544 | 20240823 | 112100 | 91218782520 | 13670 | 13610 | 13680 | 13610 | 5467 |
| 545 | 20240823 | 112000 | 91144242480 | 13610 | 13620 | 13650 | 13610 | 2114 |
| 546 | 20240823 | 111900 | 91115457790 | 13620 | 13620 | 13620 | 13600 | 1828 |
| 547 | 20240823 | 111800 | 91090578050 | 13650 | 13630 | 13650 | 13610 | 5091 |
| 548 | 20240823 | 111700 | 91021205350 | 13640 | 13620 | 13640 | 13620 | 1471 |
| 549 | 20240823 | 111600 | 91001151100 | 13620 | 13650 | 13650 | 13610 | 2614 |
| 550 | 20240823 | 111500 | 90965546110 | 13650 | 13680 | 13690 | 13610 | 4141 |
| 551 | 20240823 | 111400 | 90909061710 | 13680 | 13600 | 13680 | 13600 | 3755 |
| 552 | 20240823 | 111300 | 90857811620 | 13600 | 13650 | 13680 | 13600 | 9205 |
| 553 | 20240823 | 111200 | 90732436480 | 13650 | 13650 | 13690 | 13620 | 3774 |
| 554 | 20240823 | 111100 | 90680951360 | 13620 | 13680 | 13700 | 13610 | 13234 |
| 555 | 20240823 | 111000 | 90500427980 | 13680 | 13660 | 13730 | 13660 | 3793 |
| 556 | 20240823 | 110900 | 90448533830 | 13670 | 13730 | 13740 | 13670 | 6267 |
| 557 | 20240823 | 110800 | 90362681940 | 13740 | 13730 | 13770 | 13710 | 6428 |
| 558 | 20240823 | 110700 | 90274288680 | 13730 | 13750 | 13750 | 13710 | 3344 |
| 559 | 20240823 | 110600 | 90228376270 | 13750 | 13750 | 13770 | 13710 | 7441 |
| 560 | 20240823 | 110500 | 90126078950 | 13750 | 13680 | 13780 | 13670 | 12104 |
| 561 | 20240823 | 110400 | 89959706110 | 13670 | 13700 | 13710 | 13650 | 7647 |
| 562 | 20240823 | 110300 | 89855128190 | 13720 | 13740 | 13740 | 13680 | 10403 |
| 563 | 20240823 | 110200 | 89712387890 | 13740 | 13680 | 13740 | 13680 | 20565 |
| 564 | 20240823 | 110100 | 89430302220 | 13680 | 13620 | 13680 | 13620 | 8818 |
| 565 | 20240823 | 110000 | 89309926270 | 13620 | 13600 | 13620 | 13570 | 6131 |
| 566 | 20240823 | 105900 | 89226601990 | 13610 | 13650 | 13660 | 13600 | 9504 |
| 567 | 20240823 | 105800 | 89097023360 | 13640 | 13560 | 13660 | 13560 | 14095 |
| 568 | 20240823 | 105700 | 88905107340 | 13580 | 13520 | 13580 | 13520 | 10776 |
| 569 | 20240823 | 105600 | 88759302090 | 13520 | 13560 | 13560 | 13520 | 10718 |
| 570 | 20240823 | 105500 | 88614149600 | 13570 | 13570 | 13580 | 13560 | 4608 |
| 571 | 20240823 | 105400 | 88551630640 | 13570 | 13570 | 13580 | 13560 | 4385 |
| 572 | 20240823 | 105300 | 88492107000 | 13580 | 13580 | 13590 | 13570 | 3178 |
| 573 | 20240823 | 105200 | 88448952640 | 13590 | 13600 | 13610 | 13580 | 4634 |
| 574 | 20240823 | 105100 | 88385981580 | 13610 | 13600 | 13650 | 13590 | 4905 |
| 575 | 20240823 | 105000 | 88319193900 | 13600 | 13570 | 13600 | 13550 | 10267 |
| 576 | 20240823 | 104900 | 88179975780 | 13570 | 13600 | 13610 | 13550 | 16912 |
| 577 | 20240823 | 104800 | 87950378770 | 13600 | 13580 | 13630 | 13560 | 9159 |
| 578 | 20240823 | 104700 | 87826054640 | 13560 | 13630 | 13640 | 13560 | 34470 |
| 579 | 20240823 | 104600 | 87357531860 | 13610 | 13620 | 13640 | 13600 | 6961 |
| 580 | 20240823 | 104500 | 87262736620 | 13620 | 13600 | 13650 | 13580 | 33600 |
| 581 | 20240823 | 104400 | 86805862920 | 13600 | 13700 | 13700 | 13600 | 19376 |
| 582 | 20240823 | 104300 | 86541740930 | 13690 | 13630 | 13700 | 13580 | 11937 |
| 583 | 20240823 | 104200 | 86379279040 | 13630 | 13740 | 13760 | 13630 | 10010 |
| 584 | 20240823 | 104100 | 86242230620 | 13740 | 13820 | 13820 | 13720 | 8410 |
| 585 | 20240823 | 104000 | 86126492920 | 13820 | 13800 | 13820 | 13790 | 6104 |
| 586 | 20240823 | 103900 | 86042224100 | 13820 | 13790 | 13860 | 13770 | 27145 |
| 587 | 20240823 | 103800 | 85666910670 | 13790 | 13770 | 13790 | 13770 | 4711 |
| 588 | 20240823 | 103700 | 85601985750 | 13770 | 13770 | 13810 | 13740 | 6849 |
| 589 | 20240823 | 103600 | 85507625060 | 13770 | 13820 | 13820 | 13770 | 7404 |
| 590 | 20240823 | 103500 | 85405456720 | 13810 | 13710 | 13820 | 13700 | 8520 |
| 591 | 20240823 | 103400 | 85288237790 | 13710 | 13780 | 13790 | 13700 | 10218 |
| 592 | 20240823 | 103300 | 85147860120 | 13780 | 13790 | 13800 | 13770 | 4723 |
| 593 | 20240823 | 103200 | 85082755310 | 13790 | 13810 | 13820 | 13780 | 8856 |
| 594 | 20240823 | 103100 | 84960540000 | 13810 | 13750 | 13840 | 13740 | 14226 |
| 595 | 20240823 | 103000 | 84764209590 | 13750 | 13760 | 13790 | 13750 | 6649 |
| 596 | 20240823 | 102900 | 84672688830 | 13770 | 13740 | 13810 | 13740 | 9193 |
| 597 | 20240823 | 102800 | 84546057900 | 13750 | 13770 | 13840 | 13750 | 29034 |
| 598 | 20240823 | 102700 | 84145568740 | 13790 | 13620 | 13800 | 13600 | 33792 |
| 599 | 20240823 | 102600 | 83681508820 | 13620 | 13600 | 13630 | 13590 | 5685 |
| 600 | 20240823 | 102500 | 83604191450 | 13600 | 13560 | 13620 | 13550 | 10728 |
| 601 | 20240823 | 102400 | 83458473360 | 13550 | 13610 | 13620 | 13550 | 15160 |
| 602 | 20240823 | 102300 | 83252586090 | 13620 | 13630 | 13670 | 13600 | 4596 |
| 603 | 20240823 | 102200 | 83189999270 | 13630 | 13630 | 13640 | 13590 | 12107 |
| 604 | 20240823 | 102100 | 83025248140 | 13630 | 13670 | 13680 | 13630 | 14755 |
| 605 | 20240823 | 102000 | 82823700850 | 13670 | 13680 | 13690 | 13670 | 4082 |
| 606 | 20240823 | 101900 | 82767881110 | 13670 | 13680 | 13700 | 13660 | 7553 |
| 607 | 20240823 | 101800 | 82664578920 | 13680 | 13660 | 13700 | 13660 | 5367 |
| 608 | 20240823 | 101700 | 82591171410 | 13670 | 13660 | 13700 | 13660 | 4809 |
| 609 | 20240823 | 101600 | 82525462010 | 13720 | 13740 | 13740 | 13670 | 6870 |
| 610 | 20240823 | 101500 | 82431359270 | 13650 | 13740 | 13750 | 13640 | 13533 |
| 611 | 20240823 | 101400 | 82245772760 | 13740 | 13780 | 13780 | 13660 | 15542 |
| 612 | 20240823 | 101300 | 82032230010 | 13780 | 13560 | 13800 | 13550 | 16162 |
| 613 | 20240823 | 101200 | 81810982390 | 13570 | 13650 | 13660 | 13560 | 24579 |
| 614 | 20240823 | 101100 | 81476413190 | 13650 | 13680 | 13700 | 13640 | 10562 |
| 615 | 20240823 | 101000 | 81331998610 | 13680 | 13670 | 13690 | 13630 | 15733 |
| 616 | 20240823 | 100900 | 81117032730 | 13670 | 13620 | 13670 | 13610 | 13526 |
| 617 | 20240823 | 100800 | 80932555580 | 13630 | 13570 | 13630 | 13560 | 19324 |
| 618 | 20240823 | 100700 | 80669862870 | 13580 | 13600 | 13650 | 13510 | 51540 |
| 619 | 20240823 | 100600 | 79970343710 | 13610 | 13700 | 13750 | 13600 | 38352 |
| 620 | 20240823 | 100500 | 79446069620 | 13700 | 13760 | 13760 | 13700 | 16698 |
| 621 | 20240823 | 100400 | 79217006610 | 13760 | 13810 | 13810 | 13730 | 27826 |
| 622 | 20240823 | 100300 | 78833558850 | 13810 | 13840 | 13850 | 13810 | 16607 |
| 623 | 20240823 | 100200 | 78603978940 | 13840 | 13840 | 13860 | 13810 | 21214 |
| 624 | 20240823 | 100100 | 78310750810 | 13850 | 13800 | 13870 | 13780 | 14352 |
| 625 | 20240823 | 100000 | 78112401560 | 13780 | 13750 | 13850 | 13740 | 28746 |
| 626 | 20240823 | 095900 | 77716025940 | 13750 | 13680 | 13780 | 13650 | 25311 |
| 627 | 20240823 | 095800 | 77368465220 | 13670 | 13720 | 13770 | 13650 | 69942 |
| 628 | 20240823 | 095700 | 76409029400 | 13730 | 13860 | 13870 | 13700 | 107171 |
| 629 | 20240823 | 095600 | 74931039760 | 13860 | 14050 | 14070 | 13850 | 108533 |
| 630 | 20240823 | 095500 | 73417439150 | 14050 | 14110 | 14120 | 14050 | 11184 |
| 631 | 20240823 | 095400 | 73259886990 | 14120 | 14090 | 14140 | 14080 | 5838 |
| 632 | 20240823 | 095300 | 73177621910 | 14090 | 14140 | 14150 | 14080 | 10854 |
| 633 | 20240823 | 095200 | 73024478210 | 14150 | 14130 | 14200 | 14130 | 22441 |
| 634 | 20240823 | 095100 | 72706379360 | 14140 | 14060 | 14150 | 14060 | 11346 |
| 635 | 20240823 | 095000 | 72546397150 | 14070 | 14090 | 14090 | 14040 | 15642 |
| 636 | 20240823 | 094900 | 72326480320 | 14070 | 14040 | 14100 | 14040 | 11377 |
| 637 | 20240823 | 094800 | 72166446300 | 14080 | 14060 | 14080 | 14040 | 9580 |
| 638 | 20240823 | 094700 | 72031748460 | 14060 | 14050 | 14080 | 14040 | 8339 |
| 639 | 20240823 | 094600 | 71914493520 | 14080 | 14110 | 14160 | 14020 | 34924 |
| 640 | 20240823 | 094500 | 71423112120 | 14110 | 14190 | 14190 | 14100 | 15673 |
| 641 | 20240823 | 094400 | 71201549060 | 14180 | 14200 | 14240 | 14180 | 24412 |
| 642 | 20240823 | 094300 | 70854516220 | 14200 | 14160 | 14200 | 14130 | 10630 |
| 643 | 20240823 | 094200 | 70703944330 | 14140 | 14120 | 14200 | 14120 | 9809 |
| 644 | 20240823 | 094100 | 70565119400 | 14120 | 14170 | 14200 | 14080 | 13729 |
| 645 | 20240823 | 094000 | 70371289790 | 14180 | 14260 | 14260 | 14110 | 25885 |
| 646 | 20240823 | 093900 | 70004305130 | 14260 | 14190 | 14260 | 14180 | 13552 |
| 647 | 20240823 | 093800 | 69811548510 | 14200 | 14180 | 14240 | 14150 | 18342 |
| 648 | 20240823 | 093700 | 69551240050 | 14180 | 14190 | 14300 | 14150 | 70808 |
| 649 | 20240823 | 093600 | 68542546020 | 14180 | 14150 | 14200 | 14140 | 27128 |
| 650 | 20240823 | 093500 | 68157935620 | 14150 | 14050 | 14150 | 14040 | 10851 |
| 651 | 20240823 | 093400 | 68004791610 | 14050 | 14140 | 14140 | 14020 | 18209 |
| 652 | 20240823 | 093300 | 67748840460 | 14100 | 13980 | 14180 | 13960 | 36726 |
| 653 | 20240823 | 093200 | 67231674350 | 13970 | 14040 | 14080 | 13970 | 62662 |
| 654 | 20240823 | 093100 | 66353391610 | 14040 | 14100 | 14130 | 14040 | 38837 |
| 655 | 20240823 | 093000 | 65806421810 | 14100 | 14180 | 14200 | 14100 | 34241 |
| 656 | 20240823 | 092900 | 65321937260 | 14200 | 14210 | 14230 | 14140 | 17139 |
| 657 | 20240823 | 092800 | 65078874610 | 14210 | 14290 | 14320 | 14200 | 39462 |
| 658 | 20240823 | 092700 | 64515149970 | 14300 | 14230 | 14310 | 14150 | 36096 |
| 659 | 20240823 | 092600 | 64000446020 | 14240 | 14170 | 14250 | 14140 | 24143 |
| 660 | 20240823 | 092500 | 63658244110 | 14180 | 14250 | 14270 | 14160 | 26537 |
| 661 | 20240823 | 092400 | 63281269750 | 14250 | 14300 | 14350 | 14200 | 68517 |
| 662 | 20240823 | 092300 | 62301086770 | 14300 | 14200 | 14320 | 14190 | 57972 |
| 663 | 20240823 | 092200 | 61473280360 | 14190 | 14210 | 14240 | 14160 | 30960 |
| 664 | 20240823 | 092100 | 61033389980 | 14220 | 14160 | 14230 | 14030 | 49746 |
| 665 | 20240823 | 092000 | 60332118410 | 14160 | 14280 | 14300 | 14060 | 102164 |
| 666 | 20240823 | 091900 | 58884145940 | 14300 | 14350 | 14350 | 14270 | 40163 |
| 667 | 20240823 | 091800 | 58310023210 | 14320 | 14220 | 14420 | 14210 | 84761 |
| 668 | 20240823 | 091700 | 57093513290 | 14220 | 14360 | 14370 | 14210 | 75381 |
| 669 | 20240823 | 091600 | 56017005960 | 14340 | 14440 | 14450 | 14270 | 99160 |
| 670 | 20240823 | 091500 | 54593965190 | 14440 | 14450 | 14490 | 14300 | 230766 |
| 671 | 20240823 | 091400 | 51260943590 | 14450 | 14270 | 14460 | 14200 | 224678 |
| 672 | 20240823 | 091300 | 48039628630 | 14270 | 14190 | 14290 | 14110 | 144529 |
| 673 | 20240823 | 091200 | 45982799800 | 14190 | 13940 | 14220 | 13940 | 113164 |
| 674 | 20240823 | 091100 | 44383652420 | 13940 | 13970 | 14050 | 13940 | 81237 |
| 675 | 20240823 | 091000 | 43245375390 | 13970 | 14050 | 14130 | 13880 | 160423 |
| 676 | 20240823 | 090900 | 41002537250 | 14030 | 14190 | 14220 | 14000 | 171547 |
| 677 | 20240823 | 090800 | 38584024070 | 14190 | 14190 | 14300 | 14190 | 74953 |
| 678 | 20240823 | 090700 | 37517918180 | 14190 | 14330 | 14330 | 14180 | 78835 |
| 679 | 20240823 | 090600 | 36394058740 | 14330 | 14270 | 14340 | 14180 | 104746 |
| 680 | 20240823 | 090500 | 34900231220 | 14260 | 14270 | 14400 | 14170 | 196746 |
| 681 | 20240823 | 090400 | 32089966120 | 14280 | 14480 | 14490 | 14270 | 204379 |
| 682 | 20240823 | 090300 | 29154540760 | 14490 | 14600 | 14600 | 14450 | 211998 |
| 683 | 20240823 | 090200 | 26077154540 | 14590 | 14270 | 14610 | 14260 | 438256 |
| 684 | 20240823 | 090100 | 19718049320 | 14270 | 14470 | 14480 | 14050 | 361544 |
| 685 | 20240823 | 090000 | 14544829500 | 14480 | 14170 | 14680 | 14160 | 1012909 |