34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 3 | 20241209 | 203100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241209 | 203000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241209 | 202900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241209 | 202800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241209 | 202700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241209 | 202600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241209 | 202500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241209 | 202400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241209 | 202300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241209 | 202200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241209 | 202100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241209 | 202000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241209 | 201900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241209 | 201800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241209 | 201700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241209 | 201600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241209 | 201500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241209 | 201400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241209 | 201300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241209 | 201200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241209 | 201100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241209 | 201000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241209 | 200900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241209 | 200800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241209 | 200700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241209 | 200600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241209 | 200500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241209 | 200400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241209 | 200300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241209 | 200200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 33 | 20241209 | 200100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241209 | 200000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241209 | 195900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241209 | 195800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241209 | 195700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241209 | 195600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241209 | 195500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241209 | 195400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241209 | 195300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241209 | 195200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241209 | 195100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241209 | 195000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241209 | 194900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241209 | 194800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241209 | 194700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241209 | 194600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241209 | 194500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241209 | 194400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241209 | 194300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241209 | 194200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241209 | 194100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241209 | 194000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241209 | 193900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241209 | 193800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241209 | 193700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241209 | 193600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241209 | 193500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241209 | 193400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241209 | 193300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241209 | 193200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 63 | 20241209 | 193100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241209 | 193000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241209 | 192900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241209 | 192800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241209 | 192700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241209 | 192600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241209 | 192500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241209 | 192400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241209 | 192300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241209 | 192200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241209 | 192100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241209 | 192000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241209 | 191900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241209 | 191800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241209 | 191700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241209 | 191600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241209 | 191500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241209 | 191400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241209 | 191300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241209 | 191200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241209 | 191100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241209 | 191000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241209 | 190900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241209 | 190800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241209 | 190700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241209 | 190600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241209 | 190500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241209 | 190400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241209 | 190300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241209 | 190200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 93 | 20241209 | 190100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241209 | 190000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241209 | 185900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241209 | 185800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241209 | 185700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241209 | 185600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241209 | 185500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241209 | 185400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241209 | 185300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241209 | 185200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241209 | 185100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241209 | 185000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241209 | 184900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241209 | 184800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241209 | 184700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241209 | 184600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241209 | 184500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241209 | 184400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241209 | 184300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241209 | 184200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241209 | 184100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241209 | 184000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241209 | 183900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241209 | 183800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241209 | 183700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241209 | 183600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241209 | 183500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241209 | 183400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241209 | 183300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241209 | 183200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 123 | 20241209 | 183100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241209 | 183000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241209 | 182900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241209 | 182800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241209 | 182700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241209 | 182600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241209 | 182500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241209 | 182400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241209 | 182300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241209 | 182200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241209 | 182100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241209 | 182000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241209 | 181900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241209 | 181800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241209 | 181700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241209 | 181600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241209 | 181500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241209 | 181400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241209 | 181300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241209 | 181200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241209 | 181100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241209 | 181000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241209 | 180900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241209 | 180800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241209 | 180700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241209 | 180600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241209 | 180500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241209 | 180400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241209 | 180300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241209 | 180200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 153 | 20241209 | 180100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241209 | 180000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241209 | 175900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241209 | 175800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241209 | 175700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241209 | 175600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241209 | 175500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241209 | 175400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241209 | 175300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241209 | 175200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241209 | 175100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241209 | 175000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241209 | 174900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241209 | 174800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241209 | 174700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241209 | 174600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241209 | 174500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241209 | 174400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241209 | 174300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241209 | 174200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241209 | 174100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241209 | 174000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241209 | 173900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241209 | 173800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241209 | 173700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241209 | 173600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241209 | 173500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241209 | 173400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241209 | 173300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241209 | 173200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 183 | 20241209 | 173100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241209 | 173000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241209 | 172900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241209 | 172800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241209 | 172700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241209 | 172600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241209 | 172500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241209 | 172400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241209 | 172300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241209 | 172200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241209 | 172100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241209 | 172000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241209 | 171900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241209 | 171800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241209 | 171700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241209 | 171600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241209 | 171500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241209 | 171400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241209 | 171300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241209 | 171200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241209 | 171100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241209 | 171000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241209 | 170900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241209 | 170800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241209 | 170700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241209 | 170600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241209 | 170500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241209 | 170400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241209 | 170300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241209 | 170200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 213 | 20241209 | 170100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241209 | 170000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241209 | 165900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241209 | 165800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241209 | 165700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241209 | 165600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241209 | 165500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241209 | 165400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241209 | 165300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241209 | 165200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241209 | 165100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241209 | 165000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241209 | 164900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241209 | 164800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241209 | 164700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241209 | 164600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241209 | 164500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241209 | 164400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241209 | 164300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241209 | 164200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241209 | 164100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241209 | 164000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241209 | 163900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241209 | 163800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241209 | 163700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241209 | 163600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241209 | 163500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241209 | 163400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241209 | 163300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241209 | 163200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 243 | 20241209 | 163100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241209 | 163000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241209 | 162900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241209 | 162800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241209 | 162700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241209 | 162600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241209 | 162500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241209 | 162400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241209 | 162300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241209 | 162200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241209 | 162100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241209 | 162000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241209 | 161900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241209 | 161800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241209 | 161700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241209 | 161600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241209 | 161500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241209 | 161400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241209 | 161300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241209 | 161200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241209 | 161100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241209 | 161000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241209 | 160900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241209 | 160800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241209 | 160700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241209 | 160600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241209 | 160500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241209 | 160400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241209 | 160300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241209 | 160200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 273 | 20241209 | 160100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241209 | 160000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241209 | 155900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241209 | 155800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241209 | 155700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241209 | 155600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241209 | 155500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241209 | 155400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241209 | 155300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241209 | 155200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241209 | 155100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241209 | 155000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241209 | 154900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241209 | 154800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241209 | 154700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241209 | 154600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241209 | 154500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241209 | 154400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241209 | 154300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241209 | 154200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241209 | 154100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241209 | 154000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241209 | 153900 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241209 | 153800 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241209 | 153700 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241209 | 153600 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241209 | 153500 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241209 | 153400 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241209 | 153300 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241209 | 153200 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 303 | 20241209 | 153100 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20241209 | 153000 | 2570109910 | 6530 | 6530 | 6530 | 6530 | 17364 |
| 305 | 20241209 | 152900 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20241209 | 152800 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20241209 | 152700 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20241209 | 152600 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20241209 | 152500 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20241209 | 152400 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20241209 | 152300 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20241209 | 152200 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20241209 | 152100 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20241209 | 152000 | 2456722990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20241209 | 151900 | 2456722990 | 6580 | 6540 | 6580 | 6540 | 5065 |
| 316 | 20241209 | 151800 | 2423588270 | 6540 | 6560 | 6560 | 6540 | 4047 |
| 317 | 20241209 | 151700 | 2397090100 | 6560 | 6570 | 6570 | 6560 | 437 |
| 318 | 20241209 | 151600 | 2394219530 | 6560 | 6570 | 6570 | 6560 | 1017 |
| 319 | 20241209 | 151500 | 2387542010 | 6570 | 6560 | 6570 | 6550 | 3981 |
| 320 | 20241209 | 151400 | 2361449430 | 6580 | 6550 | 6580 | 6550 | 5713 |
| 321 | 20241209 | 151300 | 2323983490 | 6550 | 6560 | 6560 | 6550 | 1550 |
| 322 | 20241209 | 151200 | 2313817170 | 6570 | 6560 | 6570 | 6560 | 12 |
| 323 | 20241209 | 151100 | 2313738430 | 6570 | 6560 | 6570 | 6560 | 2050 |
| 324 | 20241209 | 151000 | 2300290400 | 6570 | 6560 | 6570 | 6560 | 1669 |
| 325 | 20241209 | 150900 | 2289335940 | 6560 | 6560 | 6580 | 6560 | 1523 |
| 326 | 20241209 | 150800 | 2279342120 | 6580 | 6560 | 6580 | 6560 | 2603 |
| 327 | 20241209 | 150700 | 2262259480 | 6570 | 6570 | 6570 | 6560 | 1771 |
| 328 | 20241209 | 150600 | 2250628620 | 6570 | 6570 | 6570 | 6570 | 645 |
| 329 | 20241209 | 150500 | 2246390970 | 6570 | 6580 | 6580 | 6570 | 657 |
| 330 | 20241209 | 150400 | 2242073910 | 6580 | 6580 | 6580 | 6570 | 1190 |
| 331 | 20241209 | 150300 | 2234243800 | 6580 | 6590 | 6590 | 6580 | 29 |
| 332 | 20241209 | 150200 | 2234052730 | 6590 | 6590 | 6590 | 6560 | 3095 |
| 333 | 20241209 | 150100 | 2213728380 | 6580 | 6580 | 6580 | 6580 | 605 |
| 334 | 20241209 | 150000 | 2209747480 | 6580 | 6580 | 6580 | 6570 | 467 |
| 335 | 20241209 | 145900 | 2206675620 | 6580 | 6580 | 6590 | 6580 | 125 |
| 336 | 20241209 | 145800 | 2205853100 | 6590 | 6570 | 6590 | 6570 | 133 |
| 337 | 20241209 | 145700 | 2204978150 | 6580 | 6570 | 6580 | 6570 | 945 |
| 338 | 20241209 | 145600 | 2198760100 | 6580 | 6570 | 6580 | 6570 | 389 |
| 339 | 20241209 | 145500 | 2196204320 | 6570 | 6580 | 6590 | 6570 | 251 |
| 340 | 20241209 | 145400 | 2194552610 | 6570 | 6580 | 6580 | 6570 | 389 |
| 341 | 20241209 | 145300 | 2191996790 | 6580 | 6580 | 6580 | 6570 | 494 |
| 342 | 20241209 | 145200 | 2188749810 | 6580 | 6580 | 6580 | 6570 | 42 |
| 343 | 20241209 | 145100 | 2188473750 | 6580 | 6570 | 6580 | 6560 | 1617 |
| 344 | 20241209 | 145000 | 2177859280 | 6570 | 6580 | 6580 | 6570 | 3230 |
| 345 | 20241209 | 144900 | 2156631380 | 6580 | 6580 | 6580 | 6580 | 47 |
| 346 | 20241209 | 144800 | 2156322120 | 6570 | 6580 | 6580 | 6570 | 189 |
| 347 | 20241209 | 144700 | 2155080080 | 6590 | 6580 | 6590 | 6570 | 1571 |
| 348 | 20241209 | 144600 | 2144749740 | 6580 | 6590 | 6590 | 6580 | 118 |
| 349 | 20241209 | 144500 | 2143972330 | 6600 | 6580 | 6600 | 6580 | 132 |
| 350 | 20241209 | 144400 | 2143101650 | 6590 | 6590 | 6590 | 6570 | 1720 |
| 351 | 20241209 | 144300 | 2131780800 | 6590 | 6590 | 6590 | 6590 | 55 |
| 352 | 20241209 | 144200 | 2131418350 | 6590 | 6590 | 6600 | 6590 | 441 |
| 353 | 20241209 | 144100 | 2128508790 | 6590 | 6590 | 6590 | 6590 | 644 |
| 354 | 20241209 | 144000 | 2124264830 | 6600 | 6580 | 6600 | 6580 | 484 |
| 355 | 20241209 | 143900 | 2121075590 | 6580 | 6590 | 6590 | 6580 | 189 |
| 356 | 20241209 | 143800 | 2119830920 | 6600 | 6600 | 6600 | 6580 | 111 |
| 357 | 20241209 | 143700 | 2119098340 | 6580 | 6580 | 6590 | 6580 | 660 |
| 358 | 20241209 | 143600 | 2114751290 | 6580 | 6580 | 6580 | 6580 | 59 |
| 359 | 20241209 | 143500 | 2114363070 | 6580 | 6600 | 6600 | 6580 | 295 |
| 360 | 20241209 | 143400 | 2112418070 | 6600 | 6580 | 6600 | 6580 | 991 |
| 361 | 20241209 | 143300 | 2105883610 | 6600 | 6590 | 6600 | 6560 | 3275 |
| 362 | 20241209 | 143200 | 2084334310 | 6580 | 6590 | 6590 | 6580 | 2368 |
| 363 | 20241209 | 143100 | 2068748450 | 6600 | 6600 | 6600 | 6590 | 36 |
| 364 | 20241209 | 143000 | 2068511050 | 6590 | 6600 | 6600 | 6590 | 418 |
| 365 | 20241209 | 142900 | 2065756020 | 6580 | 6600 | 6600 | 6580 | 25 |
| 366 | 20241209 | 142800 | 2065591320 | 6600 | 6590 | 6600 | 6580 | 604 |
| 367 | 20241209 | 142700 | 2061610940 | 6590 | 6590 | 6600 | 6590 | 1496 |
| 368 | 20241209 | 142600 | 2051741980 | 6590 | 6590 | 6600 | 6590 | 83 |
| 369 | 20241209 | 142500 | 2051194830 | 6600 | 6590 | 6600 | 6590 | 803 |
| 370 | 20241209 | 142400 | 2045902980 | 6590 | 6600 | 6600 | 6590 | 2208 |
| 371 | 20241209 | 142300 | 2031331190 | 6610 | 6610 | 6610 | 6600 | 208 |
| 372 | 20241209 | 142200 | 2029956470 | 6610 | 6620 | 6620 | 6610 | 1238 |
| 373 | 20241209 | 142100 | 2021772290 | 6630 | 6630 | 6630 | 6620 | 659 |
| 374 | 20241209 | 142000 | 2017408250 | 6630 | 6620 | 6630 | 6620 | 83 |
| 375 | 20241209 | 141900 | 2016858160 | 6630 | 6620 | 6630 | 6620 | 1117 |
| 376 | 20241209 | 141800 | 2009458860 | 6620 | 6620 | 6620 | 6620 | 39 |
| 377 | 20241209 | 141700 | 2009200680 | 6620 | 6620 | 6620 | 6620 | 128 |
| 378 | 20241209 | 141600 | 2008353320 | 6620 | 6620 | 6620 | 6610 | 574 |
| 379 | 20241209 | 141500 | 2004557650 | 6630 | 6620 | 6630 | 6600 | 540 |
| 380 | 20241209 | 141400 | 2000986260 | 6630 | 6610 | 6630 | 6610 | 129 |
| 381 | 20241209 | 141300 | 2000132170 | 6610 | 6610 | 6610 | 6600 | 374 |
| 382 | 20241209 | 141200 | 1997661030 | 6600 | 6610 | 6610 | 6600 | 142 |
| 383 | 20241209 | 141100 | 1996722670 | 6600 | 6600 | 6600 | 6600 | 1526 |
| 384 | 20241209 | 141000 | 1986651070 | 6600 | 6610 | 6610 | 6600 | 239 |
| 385 | 20241209 | 140900 | 1985071610 | 6610 | 6600 | 6610 | 6590 | 4629 |
| 386 | 20241209 | 140800 | 1954520110 | 6600 | 6600 | 6610 | 6600 | 295 |
| 387 | 20241209 | 140700 | 1952572200 | 6600 | 6610 | 6610 | 6600 | 36 |
| 388 | 20241209 | 140600 | 1952334550 | 6620 | 6600 | 6620 | 6600 | 216 |
| 389 | 20241209 | 140500 | 1950904950 | 6600 | 6610 | 6610 | 6600 | 651 |
| 390 | 20241209 | 140400 | 1946601980 | 6610 | 6610 | 6610 | 6610 | 7 |
| 391 | 20241209 | 140300 | 1946555710 | 6620 | 6610 | 6620 | 6610 | 328 |
| 392 | 20241209 | 140200 | 1944384600 | 6630 | 6620 | 6630 | 6620 | 749 |
| 393 | 20241209 | 140100 | 1939424960 | 6620 | 6610 | 6620 | 6610 | 137 |
| 394 | 20241209 | 140000 | 1938518230 | 6620 | 6610 | 6620 | 6610 | 1364 |
| 395 | 20241209 | 135900 | 1929491850 | 6610 | 6610 | 6610 | 6610 | 42 |
| 396 | 20241209 | 135800 | 1929214230 | 6610 | 6610 | 6610 | 6610 | 43 |
| 397 | 20241209 | 135700 | 1928930000 | 6610 | 6610 | 6610 | 6610 | 296 |
| 398 | 20241209 | 135600 | 1926973440 | 6610 | 6610 | 6610 | 6610 | 351 |
| 399 | 20241209 | 135500 | 1924653330 | 6610 | 6620 | 6630 | 6610 | 212 |
| 400 | 20241209 | 135400 | 1923250070 | 6620 | 6610 | 6620 | 6610 | 429 |
| 401 | 20241209 | 135300 | 1920410810 | 6610 | 6600 | 6610 | 6600 | 3773 |
| 402 | 20241209 | 135200 | 1895497770 | 6600 | 6590 | 6600 | 6590 | 130 |
| 403 | 20241209 | 135100 | 1894640060 | 6600 | 6590 | 6600 | 6590 | 147 |
| 404 | 20241209 | 135000 | 1893670330 | 6590 | 6580 | 6600 | 6580 | 85 |
| 405 | 20241209 | 134900 | 1893110080 | 6590 | 6590 | 6590 | 6590 | 139 |
| 406 | 20241209 | 134800 | 1892194070 | 6590 | 6580 | 6590 | 6580 | 2093 |
| 407 | 20241209 | 134700 | 1878412290 | 6590 | 6590 | 6590 | 6580 | 166 |
| 408 | 20241209 | 134600 | 1877319650 | 6590 | 6590 | 6590 | 6580 | 121 |
| 409 | 20241209 | 134500 | 1876522460 | 6590 | 6590 | 6590 | 6590 | 117 |
| 410 | 20241209 | 134400 | 1875751430 | 6590 | 6590 | 6600 | 6590 | 100 |
| 411 | 20241209 | 134300 | 1875092410 | 6590 | 6590 | 6590 | 6580 | 367 |
| 412 | 20241209 | 134200 | 1872676620 | 6590 | 6590 | 6590 | 6580 | 918 |
| 413 | 20241209 | 134100 | 1866627290 | 6590 | 6600 | 6600 | 6590 | 783 |
| 414 | 20241209 | 134000 | 1861467030 | 6590 | 6600 | 6600 | 6590 | 250 |
| 415 | 20241209 | 133900 | 1859818990 | 6600 | 6600 | 6600 | 6600 | 639 |
| 416 | 20241209 | 133800 | 1855601590 | 6600 | 6600 | 6600 | 6590 | 817 |
| 417 | 20241209 | 133700 | 1850209440 | 6600 | 6590 | 6600 | 6590 | 36 |
| 418 | 20241209 | 133600 | 1849972140 | 6590 | 6590 | 6590 | 6590 | 1014 |
| 419 | 20241209 | 133500 | 1843289880 | 6590 | 6580 | 6590 | 6580 | 564 |
| 420 | 20241209 | 133400 | 1839573470 | 6580 | 6580 | 6580 | 6580 | 404 |
| 421 | 20241209 | 133300 | 1836915150 | 6580 | 6580 | 6580 | 6580 | 45 |
| 422 | 20241209 | 133200 | 1836619050 | 6580 | 6580 | 6580 | 6580 | 267 |
| 423 | 20241209 | 133100 | 1834862190 | 6580 | 6580 | 6590 | 6580 | 88 |
| 424 | 20241209 | 133000 | 1834282350 | 6580 | 6590 | 6600 | 6580 | 226 |
| 425 | 20241209 | 132900 | 1832792560 | 6590 | 6590 | 6600 | 6590 | 648 |
| 426 | 20241209 | 132800 | 1828516290 | 6590 | 6590 | 6600 | 6590 | 142 |
| 427 | 20241209 | 132700 | 1827579510 | 6590 | 6590 | 6590 | 6590 | 30 |
| 428 | 20241209 | 132600 | 1827381810 | 6590 | 6600 | 6610 | 6590 | 584 |
| 429 | 20241209 | 132500 | 1823522200 | 6600 | 6570 | 6600 | 6570 | 1532 |
| 430 | 20241209 | 132400 | 1813429050 | 6580 | 6580 | 6590 | 6580 | 446 |
| 431 | 20241209 | 132300 | 1810494360 | 6580 | 6580 | 6590 | 6580 | 297 |
| 432 | 20241209 | 132200 | 1808540050 | 6580 | 6580 | 6580 | 6580 | 438 |
| 433 | 20241209 | 132100 | 1805658010 | 6580 | 6590 | 6590 | 6580 | 523 |
| 434 | 20241209 | 132000 | 1802214060 | 6590 | 6580 | 6590 | 6580 | 1840 |
| 435 | 20241209 | 131900 | 1790102720 | 6590 | 6600 | 6600 | 6590 | 1171 |
| 436 | 20241209 | 131800 | 1782375110 | 6600 | 6590 | 6600 | 6580 | 535 |
| 437 | 20241209 | 131700 | 1778848410 | 6590 | 6580 | 6590 | 6580 | 291 |
| 438 | 20241209 | 131600 | 1776931310 | 6580 | 6580 | 6580 | 6580 | 48 |
| 439 | 20241209 | 131500 | 1776615470 | 6580 | 6580 | 6590 | 6580 | 952 |
| 440 | 20241209 | 131400 | 1770346500 | 6580 | 6570 | 6580 | 6570 | 102 |
| 441 | 20241209 | 131300 | 1769675650 | 6570 | 6580 | 6580 | 6570 | 170 |
| 442 | 20241209 | 131200 | 1768557860 | 6580 | 6580 | 6590 | 6570 | 317 |
| 443 | 20241209 | 131100 | 1766471960 | 6570 | 6560 | 6570 | 6560 | 3875 |
| 444 | 20241209 | 131000 | 1741013310 | 6560 | 6560 | 6560 | 6550 | 2301 |
| 445 | 20241209 | 130900 | 1725933100 | 6550 | 6560 | 6560 | 6550 | 5 |
| 446 | 20241209 | 130800 | 1725900340 | 6550 | 6550 | 6570 | 6550 | 531 |
| 447 | 20241209 | 130700 | 1722418540 | 6550 | 6540 | 6560 | 6540 | 472 |
| 448 | 20241209 | 130600 | 1719329160 | 6570 | 6540 | 6570 | 6540 | 2900 |
| 449 | 20241209 | 130500 | 1700333220 | 6540 | 6550 | 6560 | 6540 | 1508 |
| 450 | 20241209 | 130400 | 1690459910 | 6550 | 6580 | 6580 | 6550 | 3865 |
| 451 | 20241209 | 130300 | 1665108710 | 6570 | 6570 | 6570 | 6570 | 138 |
| 452 | 20241209 | 130200 | 1664202050 | 6570 | 6570 | 6570 | 6570 | 784 |
| 453 | 20241209 | 130100 | 1659051170 | 6580 | 6580 | 6590 | 6580 | 1043 |
| 454 | 20241209 | 130000 | 1652186680 | 6590 | 6580 | 6590 | 6580 | 446 |
| 455 | 20241209 | 125900 | 1649251640 | 6580 | 6590 | 6590 | 6580 | 1467 |
| 456 | 20241209 | 125800 | 1639591540 | 6590 | 6580 | 6590 | 6580 | 135 |
| 457 | 20241209 | 125700 | 1638702080 | 6580 | 6580 | 6590 | 6580 | 389 |
| 458 | 20241209 | 125600 | 1636141670 | 6580 | 6590 | 6590 | 6580 | 1880 |
| 459 | 20241209 | 125500 | 1623767040 | 6590 | 6580 | 6600 | 6580 | 1025 |
| 460 | 20241209 | 125400 | 1617012240 | 6580 | 6580 | 6580 | 6580 | 9 |
| 461 | 20241209 | 125300 | 1616953020 | 6580 | 6590 | 6590 | 6580 | 328 |
| 462 | 20241209 | 125200 | 1614791810 | 6600 | 6590 | 6600 | 6590 | 827 |
| 463 | 20241209 | 125100 | 1609337150 | 6590 | 6600 | 6600 | 6590 | 2060 |
| 464 | 20241209 | 125000 | 1595756450 | 6600 | 6590 | 6600 | 6590 | 24 |
| 465 | 20241209 | 124900 | 1595598170 | 6590 | 6610 | 6610 | 6590 | 976 |
| 466 | 20241209 | 124800 | 1589156650 | 6610 | 6610 | 6610 | 6600 | 346 |
| 467 | 20241209 | 124700 | 1586869680 | 6620 | 6610 | 6620 | 6610 | 206 |
| 468 | 20241209 | 124600 | 1585507720 | 6610 | 6610 | 6620 | 6610 | 150 |
| 469 | 20241209 | 124500 | 1584515220 | 6620 | 6620 | 6620 | 6610 | 335 |
| 470 | 20241209 | 124400 | 1582298920 | 6620 | 6610 | 6620 | 6610 | 50 |
| 471 | 20241209 | 124300 | 1581968120 | 6620 | 6620 | 6620 | 6620 | 439 |
| 472 | 20241209 | 124200 | 1579061940 | 6620 | 6620 | 6630 | 6620 | 293 |
| 473 | 20241209 | 124100 | 1577120570 | 6620 | 6620 | 6620 | 6620 | 1372 |
| 474 | 20241209 | 124000 | 1568037930 | 6610 | 6610 | 6620 | 6610 | 56 |
| 475 | 20241209 | 123900 | 1567667710 | 6610 | 6620 | 6620 | 6610 | 228 |
| 476 | 20241209 | 123800 | 1566160600 | 6610 | 6610 | 6610 | 6610 | 42 |
| 477 | 20241209 | 123700 | 1565882980 | 6610 | 6610 | 6610 | 6610 | 109 |
| 478 | 20241209 | 123600 | 1565162490 | 6610 | 6610 | 6610 | 6610 | 40 |
| 479 | 20241209 | 123500 | 1564898090 | 6610 | 6610 | 6620 | 6600 | 51 |
| 480 | 20241209 | 123400 | 1564560860 | 6610 | 6620 | 6620 | 6610 | 518 |
| 481 | 20241209 | 123300 | 1561136300 | 6610 | 6610 | 6610 | 6610 | 25 |
| 482 | 20241209 | 123200 | 1560971050 | 6610 | 6610 | 6620 | 6610 | 136 |
| 483 | 20241209 | 123100 | 1560071990 | 6610 | 6610 | 6610 | 6610 | 110 |
| 484 | 20241209 | 123000 | 1559344890 | 6610 | 6600 | 6610 | 6600 | 819 |
| 485 | 20241209 | 122900 | 1553931510 | 6600 | 6600 | 6610 | 6600 | 98 |
| 486 | 20241209 | 122800 | 1553284580 | 6600 | 6600 | 6600 | 6600 | 152 |
| 487 | 20241209 | 122700 | 1552281380 | 6600 | 6610 | 6610 | 6600 | 32 |
| 488 | 20241209 | 122600 | 1552070160 | 6600 | 6610 | 6610 | 6600 | 167 |
| 489 | 20241209 | 122500 | 1550967950 | 6610 | 6620 | 6620 | 6610 | 63 |
| 490 | 20241209 | 122400 | 1550550920 | 6600 | 6610 | 6610 | 6600 | 1340 |
| 491 | 20241209 | 122300 | 1541704260 | 6610 | 6620 | 6620 | 6600 | 91 |
| 492 | 20241209 | 122200 | 1541103520 | 6600 | 6620 | 6620 | 6600 | 787 |
| 493 | 20241209 | 122100 | 1535907490 | 6620 | 6620 | 6620 | 6610 | 559 |
| 494 | 20241209 | 122000 | 1532210530 | 6630 | 6630 | 6640 | 6630 | 50 |
| 495 | 20241209 | 121900 | 1531878890 | 6630 | 6620 | 6640 | 6620 | 77 |
| 496 | 20241209 | 121800 | 1531368620 | 6620 | 6640 | 6650 | 6620 | 118 |
| 497 | 20241209 | 121700 | 1530585750 | 6620 | 6630 | 6630 | 6610 | 2884 |
| 498 | 20241209 | 121600 | 1511513060 | 6620 | 6630 | 6640 | 6620 | 801 |
| 499 | 20241209 | 121500 | 1506203440 | 6640 | 6630 | 6640 | 6630 | 55 |
| 500 | 20241209 | 121400 | 1505838430 | 6630 | 6630 | 6640 | 6620 | 557 |
| 501 | 20241209 | 121300 | 1502145410 | 6640 | 6640 | 6640 | 6640 | 29 |
| 502 | 20241209 | 121200 | 1501952850 | 6650 | 6630 | 6650 | 6620 | 6459 |
| 503 | 20241209 | 121100 | 1459025930 | 6640 | 6640 | 6640 | 6640 | 17 |
| 504 | 20241209 | 121000 | 1458913050 | 6630 | 6670 | 6670 | 6630 | 175 |
| 505 | 20241209 | 120900 | 1457749660 | 6670 | 6660 | 6670 | 6640 | 6237 |
| 506 | 20241209 | 120800 | 1416321920 | 6650 | 6650 | 6660 | 6650 | 446 |
| 507 | 20241209 | 120700 | 1413352850 | 6650 | 6650 | 6660 | 6650 | 47 |
| 508 | 20241209 | 120600 | 1413040290 | 6660 | 6650 | 6660 | 6640 | 1152 |
| 509 | 20241209 | 120500 | 1405379130 | 6640 | 6650 | 6650 | 6640 | 58 |
| 510 | 20241209 | 120400 | 1404993520 | 6650 | 6630 | 6650 | 6630 | 338 |
| 511 | 20241209 | 120300 | 1402749910 | 6640 | 6640 | 6640 | 6630 | 367 |
| 512 | 20241209 | 120200 | 1400313130 | 6640 | 6640 | 6640 | 6630 | 32 |
| 513 | 20241209 | 120100 | 1400100850 | 6630 | 6640 | 6640 | 6630 | 16 |
| 514 | 20241209 | 120000 | 1399994660 | 6640 | 6640 | 6650 | 6630 | 910 |
| 515 | 20241209 | 115900 | 1393952090 | 6630 | 6630 | 6640 | 6630 | 173 |
| 516 | 20241209 | 115800 | 1392805000 | 6630 | 6630 | 6630 | 6630 | 324 |
| 517 | 20241209 | 115700 | 1390656880 | 6630 | 6640 | 6640 | 6630 | 67 |
| 518 | 20241209 | 115600 | 1390212660 | 6630 | 6630 | 6640 | 6630 | 249 |
| 519 | 20241209 | 115500 | 1388560590 | 6640 | 6630 | 6650 | 6630 | 237 |
| 520 | 20241209 | 115400 | 1386987690 | 6650 | 6640 | 6650 | 6640 | 1186 |
| 521 | 20241209 | 115300 | 1379105890 | 6640 | 6620 | 6640 | 6620 | 636 |
| 522 | 20241209 | 115200 | 1374887620 | 6620 | 6620 | 6620 | 6610 | 233 |
| 523 | 20241209 | 115100 | 1373345220 | 6620 | 6610 | 6620 | 6610 | 312 |
| 524 | 20241209 | 115000 | 1371282640 | 6650 | 6630 | 6650 | 6600 | 8814 |
| 525 | 20241209 | 114900 | 1313027560 | 6640 | 6640 | 6650 | 6600 | 6240 |
| 526 | 20241209 | 114800 | 1271744960 | 6650 | 6640 | 6650 | 6640 | 109 |
| 527 | 20241209 | 114700 | 1271020200 | 6640 | 6660 | 6660 | 6640 | 173 |
| 528 | 20241209 | 114600 | 1269869810 | 6650 | 6650 | 6660 | 6650 | 29 |
| 529 | 20241209 | 114500 | 1269676860 | 6660 | 6660 | 6660 | 6640 | 347 |
| 530 | 20241209 | 114400 | 1267371780 | 6660 | 6640 | 6660 | 6640 | 750 |
| 531 | 20241209 | 114300 | 1262376800 | 6650 | 6640 | 6650 | 6640 | 40 |
| 532 | 20241209 | 114200 | 1262110990 | 6640 | 6660 | 6660 | 6640 | 3611 |
| 533 | 20241209 | 114100 | 1238112170 | 6660 | 6660 | 6670 | 6660 | 682 |
| 534 | 20241209 | 114000 | 1233569550 | 6670 | 6660 | 6670 | 6660 | 255 |
| 535 | 20241209 | 113900 | 1231869860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 536 | 20241209 | 113800 | 1231869860 | 6670 | 6640 | 6670 | 6640 | 631 |
| 537 | 20241209 | 113700 | 1227671810 | 6640 | 6640 | 6640 | 6640 | 28 |
| 538 | 20241209 | 113600 | 1227485890 | 6640 | 6650 | 6650 | 6640 | 126 |
| 539 | 20241209 | 113500 | 1226649200 | 6650 | 6660 | 6660 | 6650 | 722 |
| 540 | 20241209 | 113400 | 1221847600 | 6660 | 6660 | 6660 | 6650 | 72 |
| 541 | 20241209 | 113300 | 1221368280 | 6660 | 6650 | 6660 | 6650 | 696 |
| 542 | 20241209 | 113200 | 1216734800 | 6640 | 6650 | 6650 | 6640 | 209 |
| 543 | 20241209 | 113100 | 1215346010 | 6640 | 6640 | 6640 | 6640 | 33 |
| 544 | 20241209 | 113000 | 1215126890 | 6640 | 6650 | 6660 | 6640 | 222 |
| 545 | 20241209 | 112900 | 1213650810 | 6650 | 6630 | 6660 | 6630 | 2229 |
| 546 | 20241209 | 112800 | 1198870000 | 6630 | 6620 | 6660 | 6620 | 770 |
| 547 | 20241209 | 112700 | 1193751870 | 6620 | 6640 | 6640 | 6620 | 2091 |
| 548 | 20241209 | 112600 | 1179887770 | 6640 | 6650 | 6650 | 6640 | 157 |
| 549 | 20241209 | 112500 | 1178845260 | 6650 | 6640 | 6650 | 6640 | 167 |
| 550 | 20241209 | 112400 | 1177735910 | 6640 | 6650 | 6650 | 6640 | 1892 |
| 551 | 20241209 | 112300 | 1165161240 | 6660 | 6660 | 6660 | 6650 | 379 |
| 552 | 20241209 | 112200 | 1162637170 | 6660 | 6660 | 6660 | 6660 | 16 |
| 553 | 20241209 | 112100 | 1162530610 | 6670 | 6670 | 6680 | 6660 | 116 |
| 554 | 20241209 | 112000 | 1161757570 | 6680 | 6670 | 6680 | 6670 | 77 |
| 555 | 20241209 | 111900 | 1161243670 | 6660 | 6670 | 6670 | 6660 | 714 |
| 556 | 20241209 | 111800 | 1156481590 | 6670 | 6690 | 6690 | 6670 | 33 |
| 557 | 20241209 | 111700 | 1156261220 | 6670 | 6690 | 6690 | 6670 | 281 |
| 558 | 20241209 | 111600 | 1154385430 | 6680 | 6680 | 6680 | 6670 | 262 |
| 559 | 20241209 | 111500 | 1152635590 | 6690 | 6680 | 6690 | 6670 | 670 |
| 560 | 20241209 | 111400 | 1148164880 | 6690 | 6680 | 6690 | 6670 | 1271 |
| 561 | 20241209 | 111300 | 1139682610 | 6680 | 6680 | 6680 | 6670 | 1049 |
| 562 | 20241209 | 111200 | 1132675500 | 6680 | 6690 | 6690 | 6680 | 143 |
| 563 | 20241209 | 111100 | 1131719420 | 6690 | 6690 | 6700 | 6690 | 693 |
| 564 | 20241209 | 111000 | 1127078920 | 6690 | 6690 | 6700 | 6690 | 218 |
| 565 | 20241209 | 110900 | 1125620230 | 6690 | 6690 | 6690 | 6690 | 224 |
| 566 | 20241209 | 110800 | 1124121670 | 6690 | 6690 | 6690 | 6690 | 80 |
| 567 | 20241209 | 110700 | 1123586470 | 6690 | 6690 | 6690 | 6690 | 125 |
| 568 | 20241209 | 110600 | 1122750220 | 6690 | 6680 | 6690 | 6680 | 524 |
| 569 | 20241209 | 110500 | 1119244960 | 6680 | 6680 | 6690 | 6680 | 148 |
| 570 | 20241209 | 110400 | 1118255460 | 6680 | 6680 | 6690 | 6680 | 291 |
| 571 | 20241209 | 110300 | 1116311070 | 6680 | 6680 | 6680 | 6680 | 138 |
| 572 | 20241209 | 110200 | 1115389230 | 6690 | 6690 | 6690 | 6680 | 81 |
| 573 | 20241209 | 110100 | 1114847420 | 6690 | 6690 | 6700 | 6690 | 41 |
| 574 | 20241209 | 110000 | 1114573100 | 6690 | 6670 | 6690 | 6670 | 766 |
| 575 | 20241209 | 105900 | 1109449460 | 6670 | 6680 | 6680 | 6670 | 241 |
| 576 | 20241209 | 105800 | 1107841450 | 6670 | 6680 | 6690 | 6670 | 1020 |
| 577 | 20241209 | 105700 | 1101028050 | 6680 | 6670 | 6680 | 6670 | 155 |
| 578 | 20241209 | 105600 | 1099992760 | 6670 | 6670 | 6690 | 6670 | 19 |
| 579 | 20241209 | 105500 | 1099865970 | 6660 | 6680 | 6680 | 6660 | 2164 |
| 580 | 20241209 | 105400 | 1085449480 | 6680 | 6680 | 6690 | 6670 | 1492 |
| 581 | 20241209 | 105300 | 1075486920 | 6690 | 6690 | 6690 | 6680 | 136 |
| 582 | 20241209 | 105200 | 1074577810 | 6690 | 6700 | 6700 | 6690 | 873 |
| 583 | 20241209 | 105100 | 1068737340 | 6700 | 6710 | 6710 | 6700 | 338 |
| 584 | 20241209 | 105000 | 1066472620 | 6710 | 6700 | 6710 | 6700 | 507 |
| 585 | 20241209 | 104900 | 1063075710 | 6690 | 6700 | 6700 | 6690 | 56 |
| 586 | 20241209 | 104800 | 1062700820 | 6700 | 6690 | 6700 | 6690 | 65 |
| 587 | 20241209 | 104700 | 1062265580 | 6720 | 6720 | 6720 | 6720 | 3 |
| 588 | 20241209 | 104600 | 1062245420 | 6720 | 6710 | 6720 | 6690 | 1516 |
| 589 | 20241209 | 104500 | 1052079780 | 6710 | 6690 | 6710 | 6690 | 461 |
| 590 | 20241209 | 104400 | 1048989440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 591 | 20241209 | 104300 | 1048989440 | 6710 | 6690 | 6710 | 6690 | 1026 |
| 592 | 20241209 | 104200 | 1042114630 | 6690 | 6700 | 6700 | 6690 | 2702 |
| 593 | 20241209 | 104100 | 1024034780 | 6700 | 6710 | 6710 | 6700 | 188 |
| 594 | 20241209 | 104000 | 1022773600 | 6710 | 6710 | 6710 | 6700 | 126 |
| 595 | 20241209 | 103900 | 1021928300 | 6720 | 6730 | 6730 | 6710 | 773 |
| 596 | 20241209 | 103800 | 1016734490 | 6730 | 6730 | 6740 | 6730 | 4178 |
| 597 | 20241209 | 103700 | 988612610 | 6740 | 6740 | 6740 | 6730 | 363 |
| 598 | 20241209 | 103600 | 986166550 | 6740 | 6740 | 6740 | 6730 | 297 |
| 599 | 20241209 | 103500 | 984166010 | 6740 | 6740 | 6740 | 6730 | 194 |
| 600 | 20241209 | 103400 | 982858610 | 6730 | 6730 | 6730 | 6730 | 143 |
| 601 | 20241209 | 103300 | 981896220 | 6730 | 6730 | 6730 | 6730 | 26 |
| 602 | 20241209 | 103200 | 981721240 | 6750 | 6760 | 6760 | 6730 | 25 |
| 603 | 20241209 | 103100 | 981552630 | 6740 | 6740 | 6740 | 6720 | 2511 |
| 604 | 20241209 | 103000 | 964658480 | 6730 | 6750 | 6750 | 6730 | 913 |
| 605 | 20241209 | 102900 | 958501420 | 6740 | 6740 | 6740 | 6740 | 21 |
| 606 | 20241209 | 102800 | 958359880 | 6750 | 6750 | 6750 | 6740 | 300 |
| 607 | 20241209 | 102700 | 956335360 | 6750 | 6750 | 6760 | 6750 | 28 |
| 608 | 20241209 | 102600 | 956146310 | 6750 | 6750 | 6760 | 6750 | 37 |
| 609 | 20241209 | 102500 | 955896540 | 6750 | 6760 | 6760 | 6750 | 63 |
| 610 | 20241209 | 102400 | 955470760 | 6750 | 6750 | 6750 | 6750 | 78 |
| 611 | 20241209 | 102300 | 954944260 | 6750 | 6750 | 6750 | 6750 | 148 |
| 612 | 20241209 | 102200 | 953945260 | 6760 | 6750 | 6760 | 6740 | 2699 |
| 613 | 20241209 | 102100 | 935726690 | 6740 | 6740 | 6750 | 6740 | 68 |
| 614 | 20241209 | 102000 | 935268150 | 6740 | 6740 | 6750 | 6740 | 87 |
| 615 | 20241209 | 101900 | 934681690 | 6740 | 6740 | 6740 | 6740 | 147 |
| 616 | 20241209 | 101800 | 933690910 | 6740 | 6750 | 6750 | 6730 | 1228 |
| 617 | 20241209 | 101700 | 925414110 | 6750 | 6750 | 6750 | 6740 | 42 |
| 618 | 20241209 | 101600 | 925130980 | 6740 | 6750 | 6750 | 6740 | 151 |
| 619 | 20241209 | 101500 | 924112650 | 6750 | 6740 | 6750 | 6740 | 420 |
| 620 | 20241209 | 101400 | 921279790 | 6740 | 6740 | 6750 | 6740 | 220 |
| 621 | 20241209 | 101300 | 919796880 | 6740 | 6770 | 6770 | 6740 | 2174 |
| 622 | 20241209 | 101200 | 905111900 | 6760 | 6770 | 6770 | 6760 | 79 |
| 623 | 20241209 | 101100 | 904577180 | 6770 | 6760 | 6770 | 6760 | 155 |
| 624 | 20241209 | 101000 | 903528130 | 6760 | 6760 | 6780 | 6760 | 427 |
| 625 | 20241209 | 100900 | 900640850 | 6760 | 6740 | 6760 | 6740 | 233 |
| 626 | 20241209 | 100800 | 899068000 | 6750 | 6750 | 6760 | 6740 | 495 |
| 627 | 20241209 | 100700 | 895729530 | 6750 | 6740 | 6760 | 6740 | 203 |
| 628 | 20241209 | 100600 | 894358940 | 6760 | 6750 | 6760 | 6750 | 288 |
| 629 | 20241209 | 100500 | 892414470 | 6750 | 6750 | 6760 | 6750 | 140 |
| 630 | 20241209 | 100400 | 891468340 | 6760 | 6760 | 6760 | 6750 | 150 |
| 631 | 20241209 | 100300 | 890454480 | 6770 | 6770 | 6780 | 6770 | 196 |
| 632 | 20241209 | 100200 | 889126980 | 6780 | 6780 | 6780 | 6730 | 581 |
| 633 | 20241209 | 100100 | 885201970 | 6760 | 6770 | 6780 | 6760 | 972 |
| 634 | 20241209 | 100000 | 878622570 | 6770 | 6800 | 6800 | 6770 | 390 |
| 635 | 20241209 | 095900 | 875975200 | 6800 | 6780 | 6800 | 6780 | 2479 |
| 636 | 20241209 | 095800 | 859129750 | 6770 | 6740 | 6770 | 6740 | 1701 |
| 637 | 20241209 | 095700 | 847638990 | 6740 | 6720 | 6740 | 6720 | 1819 |
| 638 | 20241209 | 095600 | 835395850 | 6730 | 6700 | 6730 | 6700 | 2616 |
| 639 | 20241209 | 095500 | 817818360 | 6720 | 6700 | 6720 | 6690 | 465 |
| 640 | 20241209 | 095400 | 814699620 | 6690 | 6690 | 6690 | 6690 | 171 |
| 641 | 20241209 | 095300 | 813555630 | 6700 | 6710 | 6720 | 6700 | 440 |
| 642 | 20241209 | 095200 | 810605880 | 6710 | 6720 | 6720 | 6710 | 468 |
| 643 | 20241209 | 095100 | 807463920 | 6710 | 6720 | 6720 | 6710 | 328 |
| 644 | 20241209 | 095000 | 805259770 | 6710 | 6720 | 6720 | 6700 | 1634 |
| 645 | 20241209 | 094900 | 794306020 | 6720 | 6710 | 6720 | 6710 | 174 |
| 646 | 20241209 | 094800 | 793137550 | 6720 | 6710 | 6720 | 6710 | 153 |
| 647 | 20241209 | 094700 | 792110650 | 6720 | 6700 | 6720 | 6700 | 991 |
| 648 | 20241209 | 094600 | 785460420 | 6710 | 6680 | 6710 | 6680 | 1604 |
| 649 | 20241209 | 094500 | 774727220 | 6670 | 6660 | 6680 | 6660 | 104 |
| 650 | 20241209 | 094400 | 774034460 | 6680 | 6660 | 6690 | 6660 | 1585 |
| 651 | 20241209 | 094300 | 763452320 | 6680 | 6690 | 6690 | 6650 | 1723 |
| 652 | 20241209 | 094200 | 751963070 | 6690 | 6680 | 6690 | 6670 | 381 |
| 653 | 20241209 | 094100 | 749416900 | 6670 | 6650 | 6680 | 6650 | 273 |
| 654 | 20241209 | 094000 | 747595780 | 6680 | 6650 | 6680 | 6650 | 618 |
| 655 | 20241209 | 093900 | 743483260 | 6650 | 6670 | 6670 | 6650 | 995 |
| 656 | 20241209 | 093800 | 736854240 | 6670 | 6660 | 6670 | 6660 | 1507 |
| 657 | 20241209 | 093700 | 726817330 | 6660 | 6670 | 6670 | 6660 | 1720 |
| 658 | 20241209 | 093600 | 715361100 | 6660 | 6660 | 6670 | 6650 | 1212 |
| 659 | 20241209 | 093500 | 707289990 | 6660 | 6660 | 6660 | 6650 | 567 |
| 660 | 20241209 | 093400 | 703515840 | 6660 | 6670 | 6670 | 6660 | 222 |
| 661 | 20241209 | 093300 | 702037290 | 6660 | 6660 | 6670 | 6650 | 322 |
| 662 | 20241209 | 093200 | 699894820 | 6660 | 6640 | 6660 | 6640 | 632 |
| 663 | 20241209 | 093100 | 695695330 | 6640 | 6640 | 6640 | 6620 | 1973 |
| 664 | 20241209 | 093000 | 682633050 | 6640 | 6630 | 6640 | 6620 | 277 |
| 665 | 20241209 | 092900 | 680796960 | 6620 | 6650 | 6650 | 6620 | 292 |
| 666 | 20241209 | 092800 | 678863080 | 6620 | 6640 | 6670 | 6600 | 5823 |
| 667 | 20241209 | 092700 | 640319430 | 6640 | 6630 | 6640 | 6630 | 2765 |
| 668 | 20241209 | 092600 | 621986600 | 6640 | 6680 | 6680 | 6630 | 7759 |
| 669 | 20241209 | 092500 | 570369070 | 6680 | 6690 | 6690 | 6670 | 5538 |
| 670 | 20241209 | 092400 | 533328840 | 6700 | 6720 | 6720 | 6700 | 1547 |
| 671 | 20241209 | 092300 | 522963850 | 6710 | 6730 | 6730 | 6710 | 3690 |
| 672 | 20241209 | 092200 | 498182330 | 6730 | 6730 | 6740 | 6710 | 1095 |
| 673 | 20241209 | 092100 | 490815680 | 6730 | 6710 | 6730 | 6710 | 4245 |
| 674 | 20241209 | 092000 | 462309850 | 6700 | 6710 | 6710 | 6700 | 287 |
| 675 | 20241209 | 091900 | 460386370 | 6710 | 6710 | 6720 | 6710 | 1412 |
| 676 | 20241209 | 091800 | 450911720 | 6710 | 6690 | 6730 | 6690 | 1656 |
| 677 | 20241209 | 091700 | 439811110 | 6690 | 6690 | 6700 | 6670 | 2758 |
| 678 | 20241209 | 091600 | 421407520 | 6700 | 6690 | 6700 | 6690 | 635 |
| 679 | 20241209 | 091500 | 417155520 | 6690 | 6710 | 6710 | 6690 | 1001 |
| 680 | 20241209 | 091400 | 410444360 | 6730 | 6720 | 6730 | 6700 | 1379 |
| 681 | 20241209 | 091300 | 401191640 | 6720 | 6730 | 6730 | 6720 | 430 |
| 682 | 20241209 | 091200 | 398299510 | 6720 | 6720 | 6750 | 6720 | 2036 |
| 683 | 20241209 | 091100 | 384601430 | 6730 | 6700 | 6730 | 6690 | 1830 |
| 684 | 20241209 | 091000 | 372338470 | 6700 | 6730 | 6750 | 6700 | 4920 |
| 685 | 20241209 | 090900 | 339273760 | 6750 | 6710 | 6750 | 6710 | 1329 |
| 686 | 20241209 | 090800 | 330327950 | 6710 | 6650 | 6730 | 6600 | 7065 |
| 687 | 20241209 | 090700 | 283133010 | 6650 | 6680 | 6710 | 6610 | 9359 |
| 688 | 20241209 | 090600 | 220827800 | 6680 | 6720 | 6720 | 6680 | 3305 |
| 689 | 20241209 | 090500 | 198723760 | 6720 | 6750 | 6750 | 6710 | 1808 |
| 690 | 20241209 | 090400 | 186587530 | 6720 | 6730 | 6770 | 6720 | 2385 |
| 691 | 20241209 | 090300 | 170517690 | 6730 | 6730 | 6770 | 6720 | 2194 |
| 692 | 20241209 | 090200 | 155732930 | 6730 | 6770 | 6780 | 6510 | 7968 |
| 693 | 20241209 | 090100 | 102534200 | 6750 | 6820 | 6830 | 6750 | 6020 |
| 694 | 20241209 | 090000 | 61623210 | 6830 | 6850 | 6990 | 6830 | 8626 |